History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -135,155,385
2023-01-10 2023-01-06 0.290 135,155,385 -10,000 5.13% 39,195,062
2022-09-28 2022-09-26 0.290 135,165,385 -20,000 5.13% 39,197,962
2022-08-19 2022-08-17 0.290 135,185,385 +10,000 5.13% 39,203,762
2022-07-26 2022-07-22 0.290 135,175,385 +130,000 5.13% 39,200,862
2022-05-13 2022-05-11 0.290 135,045,385 -40,000 5.12% 39,163,162
2022-05-11 2022-05-06 0.290 135,085,385 -100,000 5.12% 39,174,762
2022-04-21 2022-04-19 0.290 135,185,385 -10,000 5.13% 39,203,762
2022-03-31 2022-03-29 0.290 135,195,385 +20,000 5.13% 39,206,662
2022-02-08 2022-02-04 0.290 135,175,385 +10,000 5.13% 39,200,862
2022-01-11 2022-01-07 0.290 135,165,385 -10,000 5.13% 39,197,962
2022-01-05 2022-01-03 0.290 135,175,385 -50,000 5.13% 39,200,862
2021-12-23 2021-12-21 0.290 135,225,385 -80,000 5.13% 39,215,362
2021-12-17 2021-12-15 0.290 135,305,385 -1 5.13% 39,238,562
2021-11-24 2021-11-22 0.290 135,305,386 +10,000 5.13% 39,238,562
2021-11-22 2021-11-18 0.290 135,295,386 +100,000 5.13% 39,235,662
2021-11-04 2021-11-02 0.290 135,195,386 -10,000 5.13% 39,206,662
2021-11-02 2021-10-29 0.290 135,205,386 +1,000 5.13% 39,209,562
2021-10-20 2021-10-18 0.290 135,204,386 +10,000 5.13% 39,209,272
2021-10-06 2021-10-04 0.290 135,194,386 -20,000 5.13% 39,206,372
2021-10-04 2021-09-29 0.290 135,214,386 -10,000 5.13% 39,212,172
2021-09-15 2021-09-13 0.290 135,224,386 -10,000 5.13% 39,215,072
2021-09-08 2021-09-06 0.290 135,234,386 -300,000 5.13% 39,217,972
2021-09-07 2021-09-03 0.290 135,534,386 -4,200 5.14% 39,304,972
2021-08-24 2021-08-20 0.290 135,538,586 -10,000 5.14% 39,306,190
2021-08-19 2021-08-17 0.290 135,548,586 -80,000 5.14% 39,309,090
2021-08-16 2021-08-12 0.290 135,628,586 +7,300 5.14% 39,332,290
2021-08-12 2021-08-10 0.290 135,621,286 -40,000 5.14% 39,330,173
2021-08-03 2021-07-30 0.290 135,661,286 -30,000 5.15% 39,341,773
2021-07-30 2021-07-28 0.290 135,691,286 -20,000 5.15% 39,350,473
2021-07-27 2021-07-23 0.290 135,711,286 +14,000 5.15% 39,356,273
2021-07-23 2021-07-21 0.290 135,697,286 -10,000 5.15% 39,352,213
2021-07-05 2021-06-30 0.290 135,707,286 -30,000 5.15% 39,355,113
2021-06-29 2021-06-25 0.290 135,737,286 -20,000 5.15% 39,363,813
2021-06-17 2021-06-15 0.300 135,757,286 -600,000 5.15% 40,727,186
2021-06-16 2021-06-11 0.275 136,357,286 +70,000 5.17% 37,498,254
2021-06-15 2021-06-10 0.285 136,287,286 +220,000 5.17% 38,841,877
2021-06-11 2021-06-09 0.295 136,067,286 +260,000 5.16% 40,139,849
2021-06-10 2021-06-08 0.300 135,807,286 +210,000 5.15% 40,742,186
2021-06-09 2021-06-07 0.295 135,597,286 +100,000 5.14% 40,001,199
2021-06-08 2021-06-04 0.315 135,497,286 +700,000 5.14% 42,681,645
2021-06-07 2021-06-03 0.375 134,797,286 -3,140,000 5.11% 50,548,982
2021-06-04 2021-06-02 0.355 137,937,286 -510,000 5.23% 48,967,737
2021-06-03 2021-06-01 0.212 138,447,286 -70,000 5.25% 29,350,825
2021-06-02 2021-05-31 0.217 138,517,286 +560,000 5.25% 30,058,251
2021-06-01 2021-05-28 0.232 137,957,286 +270,000 5.23% 32,006,090
2021-05-31 2021-05-27 0.280 137,687,286 -2,580,000 5.22% 38,552,440
2021-05-18 2021-05-14 0.186 140,267,286 +50,000 5.32% 26,089,715
2021-05-17 2021-05-13 0.190 140,217,286 +10,000 5.32% 26,641,284
2021-05-14 2021-05-12 0.191 140,207,286 +20,000 5.32% 26,779,592
2021-05-13 2021-05-11 0.184 140,187,286 +40,000 5.32% 25,794,461
2021-05-12 2021-05-10 0.188 140,147,286 +590,000 5.32% 26,347,690
2021-05-11 2021-05-07 0.190 139,557,286 -170,000 5.29% 26,515,884
2021-05-10 2021-05-06 0.189 139,727,286 -320,000 5.30% 26,408,457
2021-05-06 2021-05-04 0.183 140,047,286 +20,000 5.31% 25,628,653
2021-05-05 2021-05-03 0.183 140,027,286 +70,000 5.31% 25,624,993
2021-05-04 2021-04-30 0.188 139,957,286 +120,000 5.31% 26,311,970
2021-05-03 2021-04-29 0.192 139,837,286 -460,000 5.30% 26,848,759
2021-04-30 2021-04-28 0.204 140,297,286 -550,000 5.32% 28,620,646
2021-04-29 2021-04-27 0.178 140,847,286 -10,000 5.34% 25,070,817
2021-04-28 2021-04-26 0.180 140,857,286 +60,000 5.34% 25,354,311
2021-04-27 2021-04-23 0.183 140,797,286 +80,000 5.34% 25,765,903
2021-04-26 2021-04-22 0.184 140,717,286 +10,000 5.34% 25,891,981
2021-04-23 2021-04-21 0.189 140,707,286 -380,000 5.34% 26,593,677
2021-04-22 2021-04-20 0.198 141,087,286 +600,000 5.35% 27,935,283
2021-04-21 2021-04-19 0.182 140,487,286 -360,000 5.33% 25,568,686
2021-04-20 2021-04-16 0.187 140,847,286 -90,000 5.34% 26,338,442
2021-04-19 2021-04-15 0.183 140,937,286 -190,000 5.35% 25,791,523
2021-04-16 2021-04-14 0.180 141,127,286 -150,000 5.35% 25,402,911
2021-04-14 2021-04-12 0.179 141,277,286 +100,000 5.36% 25,288,634
2021-04-13 2021-04-09 0.179 141,177,286 +210,000 5.36% 25,270,734
2021-04-12 2021-04-08 0.178 140,967,286 +110,000 5.35% 25,092,177
2021-04-08 2021-04-01 0.178 140,857,286 +10,000 5.34% 25,072,597
2021-04-07 2021-03-31 0.185 140,847,286 -230,000 5.34% 26,056,748
2021-04-01 2021-03-30 0.164 141,077,286 +310,000 5.35% 23,136,675
2021-03-31 2021-03-29 0.168 140,767,286 +40,000 5.34% 23,648,904
2021-03-30 2021-03-26 0.170 140,727,286 -60,000 5.34% 23,923,639
2021-03-29 2021-03-25 0.172 140,787,286 +105,000 5.34% 24,215,413
2021-03-26 2021-03-24 0.171 140,682,286 +140,000 5.34% 24,056,671
2021-03-25 2021-03-23 0.176 140,542,286 +10,000 5.33% 24,735,442
2021-03-24 2021-03-22 0.177 140,532,286 +290,000 5.33% 24,874,215
2021-03-23 2021-03-19 0.180 140,242,286 +20,000 5.32% 25,243,611
2021-03-19 2021-03-17 0.180 140,222,286 +170,000 5.32% 25,240,011
2021-03-18 2021-03-16 0.183 140,052,286 +40,000 5.31% 25,629,568
2021-03-17 2021-03-15 0.181 140,012,286 -20,000 5.31% 25,342,224
2021-03-16 2021-03-12 0.184 140,032,286 -60,000 5.31% 25,765,941
2021-03-15 2021-03-11 0.184 140,092,286 -20,000 5.31% 25,776,981
2021-03-11 2021-03-09 0.179 140,112,286 +50,000 5.31% 25,080,099
2021-03-10 2021-03-08 0.190 140,062,286 +750,000 5.31% 26,611,834
2021-03-09 2021-03-05 0.204 139,312,286 -510,000 5.28% 28,419,706
2021-03-08 2021-03-04 0.214 139,822,286 -10,000 5.30% 29,921,969
2021-03-05 2021-03-03 0.221 139,832,286 +10,000 5.30% 30,902,935
2021-03-04 2021-03-02 0.220 139,822,286 +520,000 5.30% 30,760,903
2021-03-03 2021-03-01 0.223 139,302,286 +150,000 5.28% 31,064,410
2021-03-02 2021-02-26 0.222 139,152,286 +260,000 5.28% 30,891,807
2021-03-01 2021-02-25 0.227 138,892,286 +40,000 5.27% 31,528,549
2021-02-25 2021-02-23 0.230 138,852,286 +650,000 5.27% 31,936,026
2021-02-23 2021-02-19 0.237 138,202,286 -30,000 5.24% 32,753,942
2021-02-19 2021-02-17 0.234 138,232,286 -40,000 5.24% 32,346,355
2021-02-18 2021-02-16 0.232 138,272,286 -10,000 5.25% 32,079,170
2021-02-17 2021-02-11 0.233 138,282,286 +310,000 5.25% 32,219,773
2021-02-16 2021-02-09 0.235 137,972,286 -100,000 5.23% 32,423,487
2021-02-10 2021-02-08 0.238 138,072,286 +120,000 5.24% 32,861,204
2021-02-09 2021-02-05 0.231 137,952,286 +1,060,000 5.23% 31,866,978
2021-02-08 2021-02-04 0.230 136,892,286 +210,000 5.19% 31,485,226
2021-02-05 2021-02-03 0.236 136,682,286 -10,000 5.18% 32,257,019
2021-02-04 2021-02-02 0.238 136,692,286 -150,000 5.19% 32,532,764
2021-02-03 2021-02-01 0.235 136,842,286 -120,000 5.19% 32,157,937
2021-02-02 2021-01-29 0.242 136,962,286 +170,000 5.20% 33,144,873
2021-02-01 2021-01-28 0.235 136,792,286 -10,000 5.19% 32,146,187
2021-01-29 2021-01-27 0.230 136,802,286 +20,000 5.19% 31,464,526
2021-01-28 2021-01-26 0.233 136,782,286 +100,000 5.19% 31,870,273
2021-01-27 2021-01-25 0.230 136,682,286 +770,000 5.18% 31,436,926
2021-01-26 2021-01-22 0.235 135,912,286 +50,000 5.16% 31,939,387
2021-01-25 2021-01-21 0.235 135,862,286 +60,000 5.15% 31,927,637
2021-01-22 2021-01-20 0.236 135,802,286 +36,000 5.15% 32,049,339
2021-01-21 2021-01-19 0.238 135,766,286 +40,000 5.15% 32,312,376
2021-01-20 2021-01-18 0.236 135,726,286 +160,000 5.15% 32,031,403
2021-01-19 2021-01-15 0.239 135,566,286 +120,000 5.14% 32,400,342
2021-01-18 2021-01-14 0.240 135,446,286 +10,000 5.14% 32,507,109
2021-01-15 2021-01-13 0.241 135,436,286 +120,000 5.14% 32,640,145
2021-01-14 2021-01-12 0.241 135,316,286 +150,000 5.13% 32,611,225
2021-01-13 2021-01-11 0.237 135,166,286 +531,010 5.13% 32,034,410
2021-01-12 2021-01-08 0.246 134,635,276 +140,000 5.11% 33,120,278
2021-01-11 2021-01-07 0.250 134,495,276 -270,000 5.10% 33,623,819
2021-01-08 2021-01-06 0.250 134,765,276 +160,000 5.11% 33,691,319
2021-01-07 2021-01-05 0.250 134,605,276 -10,000 5.11% 33,651,319
2021-01-06 2021-01-04 0.255 134,615,276 +100,000 5.11% 34,326,895
2021-01-05 2020-12-31 0.270 134,515,276 +1,820,000 5.10% 36,319,125
2021-01-04 2020-12-29 0.260 132,695,276 -10,000 5.03% 34,500,772
2020-12-30 2020-12-28 0.265 132,705,276 +70,000 5.03% 35,166,898
2020-12-29 2020-12-24 0.260 132,635,276 -550,000 5.03% 34,485,172
2020-12-23 2020-12-21 0.250 133,185,276 +70,000 5.05% 33,296,319
2020-12-22 2020-12-18 0.255 133,115,276 +260,000 5.05% 33,944,395
2020-12-21 2020-12-17 0.250 132,855,276 +60,000 5.04% 33,213,819
2020-12-18 2020-12-16 0.255 132,795,276 +130,000 5.04% 33,862,795
2020-12-17 2020-12-15 0.250 132,665,276 +20,000 5.03% 33,166,319
2020-12-16 2020-12-14 0.260 132,645,276 +120,000 5.03% 34,487,772
2020-12-15 2020-12-11 0.280 132,525,276 +420,000 5.03% 37,107,077
2020-12-14 2020-12-10 0.255 132,105,276 +10,000 5.01% 33,686,845
2020-12-11 2020-12-09 0.265 132,095,276 -224,017 5.01% 35,005,248
2020-12-10 2020-12-08 0.250 132,319,293 +60,400 5.02% 33,079,823
2020-12-09 2020-12-07 0.241 132,258,893 +205,740 5.02% 31,874,393
2020-12-08 2020-12-04 0.280 132,053,153 -3,810,000 5.01% 36,974,883
2020-12-04 2020-12-02 0.234 135,863,153 -250,000 5.15% 31,791,978
2020-12-03 2020-12-01 0.227 136,113,153 +100,000 5.16% 30,897,686
2020-12-02 2020-11-30 0.228 136,013,153 +60,000 5.16% 31,010,999
2020-12-01 2020-11-27 0.241 135,953,153 -1,500,000 5.16% 32,764,710
2020-11-30 2020-11-26 0.213 137,453,153 -260,000 5.21% 29,277,522
2020-11-27 2020-11-25 0.223 137,713,153 -80,000 5.22% 30,710,033
2020-11-26 2020-11-24 0.219 137,793,153 +1,120,000 5.23% 30,176,701
2020-11-25 2020-11-23 0.230 136,673,153 +270,000 5.18% 31,434,825
2020-11-24 2020-11-20 0.237 136,403,153 -270,000 5.17% 32,327,547
2020-11-23 2020-11-19 0.239 136,673,153 +330,000 5.18% 32,664,884
2020-11-20 2020-11-18 0.240 136,343,153 +270,000 5.17% 32,722,357
2020-11-19 2020-11-17 0.245 136,073,153 +340,000 5.16% 33,337,922
2020-11-18 2020-11-16 0.250 135,733,153 +130,000 5.15% 33,933,288
2020-11-17 2020-11-13 0.248 135,603,153 -340,000 5.14% 33,629,582
2020-11-16 2020-11-12 0.250 135,943,153 +50,000 5.16% 33,985,788
2020-11-13 2020-11-11 0.240 135,893,153 +350,000 5.15% 32,614,357
2020-11-12 2020-11-10 0.246 135,543,153 -140,000 5.14% 33,343,616
2020-11-11 2020-11-09 0.246 135,683,153 +980,000 5.15% 33,378,056
2020-11-10 2020-11-06 0.250 134,703,153 +260,000 5.11% 33,675,788
2020-11-09 2020-11-05 0.250 134,443,153 -250,000 5.10% 33,610,788
2020-11-06 2020-11-04 0.255 134,693,153 +410,000 5.11% 34,346,754
2020-11-05 2020-11-03 0.255 134,283,153 -380,000 5.09% 34,242,204
2020-11-04 2020-11-02 0.248 134,663,153 -140,000 5.11% 33,396,462
2020-11-03 2020-10-30 0.248 134,803,153 -90,000 5.11% 33,431,182
2020-11-02 2020-10-29 0.250 134,893,153 +120,000 5.12% 33,723,288
2020-10-30 2020-10-28 0.255 134,773,153 +360,000 5.11% 34,367,154
2020-10-29 2020-10-27 0.255 134,413,153 -110,000 5.10% 34,275,354
2020-10-28 2020-10-23 0.265 134,523,153 -830,000 5.10% 35,648,636
2020-10-27 2020-10-22 0.255 135,353,153 +130,000 5.13% 34,515,054
2020-10-23 2020-10-21 0.255 135,223,153 +110,000 5.13% 34,481,904
2020-10-22 2020-10-20 0.250 135,113,153 +200,000 5.13% 33,778,288
2020-10-21 2020-10-19 0.260 134,913,153 +100,000 5.12% 35,077,420
2020-10-20 2020-10-16 0.255 134,813,153 +580,000 5.11% 34,377,354
2020-10-19 2020-10-15 0.275 134,233,153 +900,000 5.09% 36,914,117
2020-10-16 2020-10-14 0.250 133,333,153 +160,000 5.06% 33,333,288
2020-10-15 2020-10-12 0.255 133,173,153 -110,000 5.05% 33,959,154
2020-10-14 2020-10-09 0.255 133,283,153 +20,000 5.06% 33,987,204
2020-10-12 2020-10-08 0.250 133,263,153 -866,307 5.06% 33,315,788
2020-10-09 2020-10-07 0.255 134,129,460 +250,000 5.09% 34,203,012
2020-10-08 2020-10-06 0.250 133,879,460 -210,000 5.08% 33,469,865
2020-10-07 2020-10-05 0.260 134,089,460 +170,000 5.09% 34,863,260
2020-10-06 2020-09-30 0.265 133,919,460 +150,000 5.08% 35,488,657
2020-10-05 2020-09-29 0.270 133,769,460 +20,000 5.07% 36,117,754
2020-09-29 2020-09-25 0.275 133,749,460 -380,000 5.07% 36,781,102
2020-09-28 2020-09-24 0.280 134,129,460 +190,216 5.09% 37,556,249
2020-09-25 2020-09-23 0.285 133,939,244 +30,000 5.08% 38,172,685
2020-09-24 2020-09-22 0.290 133,909,244 -70,000 5.08% 38,833,681
2020-09-23 2020-09-21 0.300 133,979,244 +530,000 5.08% 40,193,773
2020-09-22 2020-09-18 0.310 133,449,244 +30,000 5.06% 41,369,266
2020-09-21 2020-09-17 0.305 133,419,244 +40,000 5.06% 40,692,869
2020-09-18 2020-09-16 0.305 133,379,244 +350,000 5.06% 40,680,669
2020-09-17 2020-09-15 0.310 133,029,244 +520,000 5.05% 41,239,066
2020-09-16 2020-09-14 0.310 132,509,244 -520,000 5.03% 41,077,866
2020-09-15 2020-09-11 0.330 133,029,244 +1,870,000 5.05% 43,899,651
2020-09-14 2020-09-10 0.410 131,159,244 -4,410,000 4.98% 53,775,290
2020-09-11 2020-09-09 0.300 135,569,244 +58,000 5.14% 40,670,773
2020-09-10 2020-09-08 0.310 135,511,244 +119,300 5.14% 42,008,486
2020-09-09 2020-09-07 0.325 135,391,944 -110,000 5.14% 44,002,382
2020-09-08 2020-09-04 0.345 135,501,944 +1,770,000 5.14% 46,748,171
2020-09-07 2020-09-03 0.350 133,731,944 -970,000 5.07% 46,806,180
2020-09-04 2020-09-02 0.340 134,701,944 -11,261 5.11% 45,798,661
2020-09-03 2020-09-01 0.345 134,713,205 +220,000 5.11% 46,476,056
2020-09-02 2020-08-31 0.350 134,493,205 +380,000 5.10% 47,072,622
2020-09-01 2020-08-28 0.345 134,113,205 +110,000 5.09% 46,269,056
2020-08-31 2020-08-27 0.365 134,003,205 +200,000 5.08% 48,911,170
2020-08-28 2020-08-26 0.375 133,803,205 -2,640,000 5.08% 50,176,202
2020-08-27 2020-08-25 0.380 136,443,205 -3,570,000 5.18% 51,848,418
2020-08-26 2020-08-24 0.375 140,013,205 +430,000 5.31% 52,504,952
2020-08-25 2020-08-21 0.390 139,583,205 +560,000 5.29% 54,437,450
2020-08-24 2020-08-20 0.405 139,023,205 -1,330,000 5.27% 56,304,398
2020-08-21 2020-08-19 0.320 140,353,205 -420,000 5.32% 44,913,026
2020-08-20 2020-08-18 0.320 140,773,205 -900,000 5.34% 45,047,426
2020-08-19 2020-08-17 0.365 141,673,205 -210,000 5.37% 51,710,720
2020-08-18 2020-08-14 0.400 141,883,205 -2,970,000 5.38% 56,753,282
2020-08-17 2020-08-13 0.380 144,853,205 +11,235,000 5.49% 55,044,218
2020-08-14 2020-08-12 0.650 133,618,205 +6,196,400 5.07% 86,851,833
2020-08-13 2020-08-11 1.100 127,421,805 +2,576,000 4.83% 140,163,986
2020-08-12 2020-08-10 0.255 124,845,805 -9,931,600 4.74% 31,835,680
2020-08-11 2020-08-07 0.090 134,777,405 -390,000 5.11% 12,129,966
2020-08-07 2020-08-05 0.096 135,167,405 +40,000 5.13% 12,976,071
2020-07-29 2020-07-27 0.092 135,127,405 -20,000 5.13% 12,431,721
2020-07-27 2020-07-23 0.100 135,147,405 +100,000 5.13% 13,514,740
2020-07-22 2020-07-20 0.098 135,047,405 -30,000 5.12% 13,234,646
2020-07-21 2020-07-17 0.087 135,077,405 -50,000 5.12% 11,751,734
2020-07-17 2020-07-15 0.092 135,127,405 -10,000 5.13% 12,431,721
2020-07-16 2020-07-14 0.087 135,137,405 +50,000 5.13% 11,756,954
2020-07-15 2020-07-13 0.090 135,087,405 +50,000 5.12% 12,157,866
2020-07-13 2020-07-09 0.091 135,037,405 +40,000 5.12% 12,288,404
2020-07-10 2020-07-08 0.093 134,997,405 -20,000 5.12% 12,554,759
2020-07-06 2020-07-02 0.093 135,017,405 +40,000 5.12% 12,556,619
2020-07-03 2020-06-30 0.095 134,977,405 +30,000 5.12% 12,822,853
2020-07-02 2020-06-29 0.092 134,947,405 -100,000 5.12% 12,415,161
2020-06-29 2020-06-24 0.101 135,047,405 -200,000 5.12% 13,639,788
2020-06-26 2020-06-23 0.104 135,247,405 +110,000 5.13% 14,065,730
2020-06-24 2020-06-22 0.108 135,137,405 +170,000 5.13% 14,594,840
2020-06-23 2020-06-19 0.110 134,967,405 -110,000 5.12% 14,846,415
2020-06-22 2020-06-18 0.126 135,077,405 +170,000 5.12% 17,019,753
2020-06-19 2020-06-17 0.112 134,907,405 +101,000 5.12% 15,109,629
2020-06-18 2020-06-16 0.103 134,806,405 +120,000 5.11% 13,885,060
2020-06-17 2020-06-15 0.100 134,686,405 -406,000 5.11% 13,468,640
2020-06-15 2020-06-11 0.104 135,092,405 +20,000 5.12% 14,049,610
2020-06-11 2020-06-09 0.104 135,072,405 +30,000 5.12% 14,047,530
2020-06-10 2020-06-08 0.103 135,042,405 +20,000 5.12% 13,909,368
2020-06-09 2020-06-05 0.101 135,022,405 +10,000 5.12% 13,637,263
2020-06-08 2020-06-04 0.101 135,012,405 -560,000 5.12% 13,636,253
2020-06-03 2020-06-01 0.101 135,572,405 -80,000 5.14% 13,692,813
2020-06-02 2020-05-29 0.100 135,652,405 +150,000 5.15% 13,565,240
2020-05-29 2020-05-27 0.106 135,502,405 +50,000 5.14% 14,363,255
2020-05-28 2020-05-26 0.113 135,452,405 +714,000 5.14% 15,306,122
2020-05-27 2020-05-25 0.108 134,738,405 +582,000 5.11% 14,551,748
2020-05-26 2020-05-22 0.121 134,156,405 +2,020,000 5.09% 16,232,925
2020-05-22 2020-05-20 0.165 132,136,405 +30,000 5.01% 21,802,507
2020-05-20 2020-05-18 0.169 132,106,405 +460,000 5.01% 22,325,982
2020-05-18 2020-05-14 0.165 131,646,405 -10,000 4.99% 21,721,657
2020-05-14 2020-05-12 0.167 131,656,405 -480,000 4.99% 21,986,620
2020-05-13 2020-05-11 0.175 132,136,405 -10,000 5.01% 23,123,871
2020-05-06 2020-05-04 0.149 132,146,405 -30,000 5.01% 19,689,814
2020-05-04 2020-04-28 0.147 132,176,405 +160,000 5.01% 19,429,932
2020-04-29 2020-04-27 0.142 132,016,405 +10,000 5.01% 18,746,330
2020-04-28 2020-04-24 0.139 132,006,405 +390,000 5.01% 18,348,890
2020-04-27 2020-04-23 0.142 131,616,405 +540,000 4.99% 18,689,530
2020-04-24 2020-04-22 0.147 131,076,405 +80,000 4.97% 19,268,232
2020-04-22 2020-04-20 0.156 130,996,405 +20,000 4.97% 20,435,439
2020-04-21 2020-04-17 0.160 130,976,405 -140,000 4.97% 20,956,225
2020-04-16 2020-04-14 0.152 131,116,405 +100,000 4.97% 19,929,694
2020-04-15 2020-04-09 0.155 131,016,405 +110,000 4.97% 20,307,543
2020-04-08 2020-04-06 0.155 130,906,405 +220,000 4.97% 20,290,493
2020-04-07 2020-04-03 0.157 130,686,405 +110,000 4.96% 20,517,766
2020-04-06 2020-04-02 0.149 130,576,405 +50,000 4.95% 19,455,884
2020-04-02 2020-03-31 0.161 130,526,405 -20,000 4.95% 21,014,751
2020-03-30 2020-03-26 0.150 130,546,405 +10,000 4.95% 19,581,961
2020-03-25 2020-03-23 0.147 130,536,405 +610,000 4.95% 19,188,852
2020-03-24 2020-03-20 0.157 129,926,405 +490,000 4.93% 20,398,446
2020-03-23 2020-03-19 0.152 129,436,405 +210,000 4.91% 19,674,334
2020-03-20 2020-03-18 0.166 129,226,405 +90,000 4.90% 21,451,583
2020-03-17 2020-03-13 0.209 129,136,405 +340,000 4.90% 26,989,509
2020-03-16 2020-03-12 0.222 128,796,405 -50,000 4.89% 28,592,802
2020-03-13 2020-03-11 0.229 128,846,405 -600,000 4.89% 29,505,827
2020-03-12 2020-03-10 0.232 129,446,405 +10,000 4.91% 30,031,566
2020-03-11 2020-03-09 0.230 129,436,405 -10,000 4.91% 29,770,373
2020-03-09 2020-03-05 0.240 129,446,405 -10,000 4.91% 31,067,137
2020-03-06 2020-03-04 0.241 129,456,405 -340,000 4.91% 31,198,994
2020-03-04 2020-03-02 0.230 129,796,405 +50,000 4.92% 29,853,173
2020-03-03 2020-02-28 0.237 129,746,405 -100,000 4.92% 30,749,898
2020-03-02 2020-02-27 0.240 129,846,405 +100,000 4.93% 31,163,137
2020-02-27 2020-02-25 0.250 129,746,405 +200,000 4.92% 32,436,601
2020-02-26 2020-02-24 0.255 129,546,405 -1,054,000 4.91% 33,034,333
2020-02-21 2020-02-19 0.233 130,600,405 -90,000 4.95% 30,429,894
2020-02-19 2020-02-17 0.240 130,690,405 -580,000 4.96% 31,365,697
2020-02-14 2020-02-12 0.235 131,270,405 -180,000 4.98% 30,848,545
2020-02-13 2020-02-11 0.237 131,450,405 -120,000 4.99% 31,153,746
2020-02-12 2020-02-10 0.241 131,570,405 -540,000 4.99% 31,708,468
2020-02-11 2020-02-07 0.238 132,110,405 -120,000 5.01% 31,442,276
2020-02-10 2020-02-06 0.241 132,230,405 -60,000 5.02% 31,867,528
2020-02-07 2020-02-05 0.239 132,290,405 -150,000 5.02% 31,617,407
2020-02-06 2020-02-04 0.240 132,440,405 -920,000 5.02% 31,785,697
2020-02-05 2020-02-03 0.232 133,360,405 -680,000 5.06% 30,939,614
2020-01-31 2020-01-29 0.234 134,040,405 -30,000 5.08% 31,365,455
2020-01-30 2020-01-24 0.225 134,070,405 -200,000 5.09% 30,165,841
2020-01-23 2020-01-21 0.232 134,270,405 +400,000 5.09% 31,150,734
2020-01-22 2020-01-20 0.237 133,870,405 +40,000 5.08% 31,727,286
2020-01-21 2020-01-17 0.245 133,830,405 +100,000 5.08% 32,788,449
2020-01-20 2020-01-16 0.244 133,730,405 +50,000 5.07% 32,630,219
2020-01-17 2020-01-15 0.245 133,680,405 +60,000 5.07% 32,751,699
2020-01-16 2020-01-14 0.246 133,620,405 +430,000 5.07% 32,870,620
2020-01-15 2020-01-13 0.250 133,190,405 +100,000 5.05% 33,297,601
2020-01-14 2020-01-10 0.255 133,090,405 +140,000 5.05% 33,938,053
2020-01-08 2020-01-06 0.255 132,950,405 +110,000 5.04% 33,902,353
2020-01-07 2020-01-03 0.250 132,840,405 +120,000 5.04% 33,210,101
2020-01-03 2019-12-31 0.260 132,720,405 -220,000 5.03% 34,507,305
2020-01-02 2019-12-27 0.260 132,940,405 +100,000 5.04% 34,564,505
2019-12-27 2019-12-20 0.260 132,840,405 +80,000 5.04% 34,538,505
2019-12-20 2019-12-18 0.265 132,760,405 -10,000 5.04% 35,181,507
2019-12-19 2019-12-17 0.270 132,770,405 -300,000 5.04% 35,848,009
2019-12-18 2019-12-16 0.280 133,070,405 -90,000 5.05% 37,259,713
2019-12-17 2019-12-13 0.270 133,160,405 +3,170,000 5.05% 35,953,309
2019-12-16 2019-12-12 0.265 129,990,405 -420,000 4.93% 34,447,457
2019-12-13 2019-12-11 0.249 130,410,405 +20,000 4.95% 32,472,191
2019-12-12 2019-12-10 0.248 130,390,405 +120,000 4.95% 32,336,820
2019-12-10 2019-12-06 0.260 130,270,405 +280,000 4.94% 33,870,305
2019-12-09 2019-12-05 0.260 129,990,405 +10,000 4.93% 33,797,505
2019-12-04 2019-12-02 0.260 129,980,405 -20,000 4.93% 33,794,905
2019-12-03 2019-11-29 0.260 130,000,405 -60,000 4.93% 33,800,105
2019-12-02 2019-11-28 0.270 130,060,405 +20,000 4.93% 35,116,309
2019-11-28 2019-11-26 0.280 130,040,405 +70,000 4.93% 36,411,313
2019-11-26 2019-11-22 0.270 129,970,405 -100,000 4.93% 35,092,009
2019-11-25 2019-11-21 0.280 130,070,405 +120,000 4.93% 36,419,713
2019-11-22 2019-11-20 0.285 129,950,405 -20,000 4.93% 37,035,865
2019-11-21 2019-11-19 0.275 129,970,405 +380,000 4.93% 35,741,861
2019-11-20 2019-11-18 0.315 129,590,405 -100,000 4.92% 40,820,978
2019-11-19 2019-11-15 0.320 129,690,405 +130,000 4.92% 41,500,930
2019-11-15 2019-11-13 0.305 129,560,405 +20,000 4.91% 39,515,924
2019-11-14 2019-11-12 0.315 129,540,405 +90,000 4.91% 40,805,228
2019-11-13 2019-11-11 0.300 129,450,405 -170,000 4.91% 38,835,122
2019-11-12 2019-11-08 0.320 129,620,405 -110,000 4.92% 41,478,530
2019-11-11 2019-11-07 0.295 129,730,405 +20,000 4.92% 38,270,469
2019-11-07 2019-11-05 0.290 129,710,405 +10,000 4.92% 37,616,017
2019-11-06 2019-11-04 0.295 129,700,405 -700,000 4.92% 38,261,619
2019-11-05 2019-11-01 0.285 130,400,405 -320,000 4.95% 37,164,115
2019-11-01 2019-10-30 0.280 130,720,405 -100,000 4.96% 36,601,713
2019-10-31 2019-10-29 0.285 130,820,405 +420,000 4.96% 37,283,815
2019-10-30 2019-10-28 0.285 130,400,405 +60,000 4.95% 37,164,115
2019-10-25 2019-10-23 0.280 130,340,405 +260,000 4.94% 36,495,313
2019-10-24 2019-10-22 0.285 130,080,405 +340,000 4.93% 37,072,915
2019-10-23 2019-10-21 0.285 129,740,405 +200,000 4.92% 36,976,015
2019-10-22 2019-10-18 0.285 129,540,405 +220,000 4.91% 36,919,015
2019-10-21 2019-10-17 0.285 129,320,405 +150,000 4.91% 36,856,315
2019-10-18 2019-10-16 0.290 129,170,405 -110,000 4.90% 37,459,417
2019-10-17 2019-10-15 0.290 129,280,405 +200,000 4.90% 37,491,317
2019-10-16 2019-10-14 0.270 129,080,405 +180,000 4.90% 34,851,709
2019-10-15 2019-10-11 0.270 128,900,405 -30,000 4.89% 34,803,109
2019-10-14 2019-10-10 0.250 128,930,405 +90,000 4.89% 32,232,601
2019-10-11 2019-10-09 0.250 128,840,405 +20,000 4.89% 32,210,101
2019-10-10 2019-10-08 0.250 128,820,405 +120,000 4.89% 32,205,101
2019-10-09 2019-10-04 0.260 128,700,405 -610,000 4.88% 33,462,105
2019-10-04 2019-10-02 0.295 129,310,405 -160,000 4.91% 38,146,569
2019-10-03 2019-09-30 0.285 129,470,405 +60,000 4.91% 36,899,065
2019-10-02 2019-09-27 0.295 129,410,405 +460,000 4.91% 38,176,069
2019-09-30 2019-09-26 0.290 128,950,405 +170,000 4.89% 37,395,617
2019-09-27 2019-09-25 0.280 128,780,405 +250,000 4.89% 36,058,513
2019-09-26 2019-09-24 0.290 128,530,405 +60,000 4.88% 37,273,817
2019-09-25 2019-09-23 0.315 128,470,405 -430,000 4.87% 40,468,178
2019-09-24 2019-09-20 0.340 128,900,405 -810,000 4.89% 43,826,138
2019-09-23 2019-09-19 0.285 129,710,405 +890,000 4.92% 36,967,465
2019-09-19 2019-09-17 0.232 128,820,405 +80,000 4.89% 29,886,334
2019-09-18 2019-09-16 0.222 128,740,405 +10,000 4.88% 28,580,370
2019-09-16 2019-09-12 0.232 128,730,405 +30,000 4.88% 29,865,454
2019-09-12 2019-09-10 0.238 128,700,405 -110,000 4.88% 30,630,696
2019-09-11 2019-09-09 0.237 128,810,405 +610,000 4.89% 30,528,066
2019-09-06 2019-09-04 0.248 128,200,405 +30,000 4.86% 31,793,700
2019-09-05 2019-09-03 0.237 128,170,405 +10,000 4.86% 30,376,386
2019-09-03 2019-08-30 0.260 128,160,405 -80,000 4.86% 33,321,705
2019-09-02 2019-08-29 0.260 128,240,405 -10,000 4.86% 33,342,505
2019-08-29 2019-08-27 0.265 128,250,405 +40,000 4.86% 33,986,357
2019-08-23 2019-08-21 0.255 128,210,405 +30,000 4.86% 32,693,653
2019-08-22 2019-08-20 0.265 128,180,405 +30,000 4.86% 33,967,807
2019-08-21 2019-08-19 0.275 128,150,405 +20,000 4.86% 35,241,361
2019-08-20 2019-08-16 0.280 128,130,405 -190,000 4.86% 35,876,513
2019-08-19 2019-08-15 0.270 128,320,405 -160,000 4.87% 34,646,509
2019-08-16 2019-08-14 0.275 128,480,405 -210,000 4.87% 35,332,111
2019-08-15 2019-08-13 0.265 128,690,405 +20,000 4.88% 34,102,957
2019-08-14 2019-08-12 0.280 128,670,405 +470,000 4.88% 36,027,713
2019-08-13 2019-08-09 0.229 128,200,405 +10,000 4.86% 29,357,893
2019-08-12 2019-08-08 0.229 128,190,405 -840,000 4.86% 29,355,603
2019-08-08 2019-08-06 0.217 129,030,405 -780,000 4.89% 27,999,598
2019-08-07 2019-08-05 0.210 129,810,405 +200,000 4.92% 27,260,185
2019-08-06 2019-08-02 0.224 129,610,405 -420,000 4.92% 29,032,731
2019-08-05 2019-08-01 0.233 130,030,405 -30,000 4.93% 30,297,084
2019-07-31 2019-07-29 0.250 130,060,405 +10,000 4.93% 32,515,101
2019-07-30 2019-07-26 0.265 130,050,405 -250,000 4.93% 34,463,357
2019-07-29 2019-07-25 0.270 130,300,405 +110,000 4.94% 35,181,109
2019-07-26 2019-07-24 0.270 130,190,405 -10,000 4.94% 35,151,409
2019-07-25 2019-07-23 0.270 130,200,405 +10,000 4.94% 35,154,109
2019-07-24 2019-07-22 0.265 130,190,405 +40,000 4.94% 34,500,457
2019-07-23 2019-07-19 0.270 130,150,405 +410,000 4.94% 35,140,609
2019-07-19 2019-07-17 0.280 129,740,405 +100,000 4.92% 36,327,313
2019-07-18 2019-07-16 0.290 129,640,405 +190,000 4.92% 37,595,717
2019-07-17 2019-07-15 0.265 129,450,405 +180,000 4.91% 34,304,357
2019-07-16 2019-07-12 0.290 129,270,405 +270,000 4.90% 37,488,417
2019-07-12 2019-07-10 0.325 129,000,405 +200,000 4.89% 41,925,132
2019-07-11 2019-07-09 0.310 128,800,405 +20,000 4.89% 39,928,126
2019-07-10 2019-07-08 0.320 128,780,405 +530,000 4.89% 41,209,730
2019-07-09 2019-07-05 0.340 128,250,405 +150,000 4.86% 43,605,138
2019-07-04 2019-07-02 0.320 128,100,405 +390,000 4.86% 40,992,130
2019-07-03 2019-06-28 0.340 127,710,405 +330,000 4.84% 43,421,538
2019-07-02 2019-06-27 0.340 127,380,405 -90,000 4.83% 43,309,338
2019-06-28 2019-06-26 0.335 127,470,405 +300,000 4.84% 42,702,586
2019-06-27 2019-06-25 0.330 127,170,405 +110,000 4.82% 41,966,234
2019-06-26 2019-06-24 0.350 127,060,405 -880,000 4.82% 44,471,142
2019-06-25 2019-06-21 0.315 127,940,405 +690,000 4.85% 40,301,228
2019-06-24 2019-06-20 0.320 127,250,405 -260,000 4.83% 40,720,130
2019-06-21 2019-06-19 0.370 127,510,405 +440,000 4.84% 47,178,850
2019-06-20 2019-06-18 0.370 127,070,405 +240,000 4.82% 47,016,050
2019-06-19 2019-06-17 0.380 126,830,405 -180,000 4.81% 48,195,554
2019-06-17 2019-06-13 0.315 127,010,405 -230,000 4.82% 40,008,278
2019-06-14 2019-06-12 0.320 127,240,405 +1,090,000 4.83% 40,716,930
2019-06-13 2019-06-11 0.244 126,150,405 -2,680,000 4.79% 30,780,699
2019-06-12 2019-06-10 0.205 128,830,405 +180,000 4.89% 26,410,233
2019-06-11 2019-06-06 0.190 128,650,405 +30,000 4.88% 24,443,577
2019-06-10 2019-06-05 0.177 128,620,405 -100,000 4.88% 22,765,812
2019-06-05 2019-06-03 0.164 128,720,405 +230,000 4.88% 21,110,146
2019-05-23 2019-05-21 0.174 128,490,405 +20,000 4.87% 22,357,330
2019-05-10 2019-05-08 0.189 128,470,405 +8,000 4.87% 24,280,907
2019-05-02 2019-04-29 0.202 128,462,405 +40,000 4.87% 25,949,406
2019-04-25 2019-04-23 0.207 128,422,405 -770,000 4.87% 26,583,438
2019-04-24 2019-04-18 0.194 129,192,405 +330,000 4.90% 25,063,327
2019-04-23 2019-04-17 0.204 128,862,405 +660,000 4.89% 26,287,931
2019-04-12 2019-04-10 0.195 128,202,405 -50,000 4.86% 24,999,469
2019-04-09 2019-04-04 0.190 128,252,405 -950,000 4.87% 24,367,957
2019-04-08 2019-04-03 0.195 129,202,405 +28,000 4.90% 25,194,469
2019-03-28 2019-03-26 0.197 129,174,405 -200,000 4.90% 25,447,358
2019-03-26 2019-03-22 0.196 129,374,405 +30,000 4.91% 25,357,383
2019-03-25 2019-03-21 0.198 129,344,405 +50,000 4.91% 25,610,192
2019-03-18 2019-03-14 0.199 129,294,405 +130,000 4.90% 25,729,587
2019-03-14 2019-03-12 0.202 129,164,405 +64,000 4.90% 26,091,210
2019-03-08 2019-03-06 0.206 129,100,405 +72,000 4.90% 26,594,683
2019-03-06 2019-03-04 0.205 129,028,405 +37,000 4.89% 26,450,823
2019-02-20 2019-02-18 0.201 128,991,405 +84,000 4.89% 25,927,272
2019-01-09 2019-01-07 0.215 128,907,405 +360,000 4.89% 27,715,092
2019-01-08 2019-01-04 0.203 128,547,405 +68,000 4.88% 26,095,123
2019-01-07 2019-01-03 0.207 128,479,405 +132,000 4.87% 26,595,237
2019-01-04 2019-01-02 0.208 128,347,405 +10,000 4.87% 26,696,260
2018-12-20 2018-12-18 0.197 128,337,405 +4,000 4.87% 25,282,469
2018-12-19 2018-12-17 0.203 128,333,405 -2,000 4.87% 26,051,681
2018-12-14 2018-12-12 0.201 128,335,405 +140,000 4.87% 25,795,416
2018-11-26 2018-11-22 0.224 128,195,405 +2,580,000 4.87% 28,715,771
2018-11-22 2018-11-20 0.235 125,615,405 -82,000 4.77% 29,519,620
2018-11-09 2018-11-07 0.226 125,697,405 +4,000 4.77% 28,407,614
2018-10-23 2018-10-19 0.222 125,693,405 -188,000 4.77% 27,903,936
2018-10-18 2018-10-15 0.223 125,881,405 -200,000 4.78% 28,071,553
2018-10-12 2018-10-10 0.242 126,081,405 +3,000,000 4.79% 30,511,700
2018-10-11 2018-10-09 0.248 123,081,405 +3,000,000 4.67% 30,524,188
2018-10-10 2018-10-08 0.242 120,081,405 +106,000 4.56% 29,059,700
2018-10-08 2018-10-04 0.236 119,975,405 -170,000 4.55% 28,314,196
2018-10-05 2018-10-03 0.248 120,145,405 +3,000,000 4.56% 29,796,060
2018-10-04 2018-10-02 0.240 117,145,405 +4,000,000 4.45% 28,114,897
2018-10-02 2018-09-27 0.247 113,145,405 -26,000 4.30% 27,946,915
2018-09-28 2018-09-26 0.260 113,171,405 +3,000,000 4.30% 29,424,565
2018-09-27 2018-09-24 0.260 110,171,405 +4,086,000 4.18% 28,644,565
2018-09-19 2018-09-17 0.250 106,085,405 +2,482,000 4.03% 26,521,351
2018-09-18 2018-09-14 0.231 103,603,405 +860,000 3.93% 23,932,387
2018-09-07 2018-09-05 0.260 102,743,405 +4,000 3.90% 26,713,285
2018-09-06 2018-09-04 0.275 102,739,405 +3,000,000 3.90% 28,253,336
2018-09-04 2018-08-31 0.275 99,739,405 +2,000,000 3.79% 27,428,336
2018-08-30 2018-08-28 0.290 97,739,405 +160,000 3.71% 28,344,427
2018-08-29 2018-08-27 0.260 97,579,405 -382,000 3.70% 25,370,645
2018-08-27 2018-08-23 0.255 97,961,405 -1,293,183 3.72% 24,980,158
2018-08-23 2018-08-21 0.235 99,254,588 +3,618,000 3.77% 23,324,828
2018-08-22 2018-08-20 0.239 95,636,588 +3,514,000 3.63% 22,857,145
2018-08-21 2018-08-17 0.235 92,122,588 +4,000,000 3.50% 21,648,808
2018-08-17 2018-08-15 0.238 88,122,588 -88,000 3.35% 20,973,176
2018-08-16 2018-08-14 0.235 88,210,588 +3,000,000 3.35% 20,729,488
2018-08-15 2018-08-13 0.229 85,210,588 +4,000,000 3.23% 19,513,225
2018-08-14 2018-08-10 0.235 81,210,588 +2,398,000 3.08% 19,084,488
2018-08-09 2018-08-07 0.230 78,812,588 -234,000 2.99% 18,126,895
2018-08-08 2018-08-06 0.239 79,046,588 +3,000,000 3.00% 18,892,135
2018-08-07 2018-08-03 0.236 76,046,588 -2,000 2.89% 17,946,995
2018-08-06 2018-08-02 0.238 76,048,588 +1,902,000 2.89% 18,099,564
2018-08-03 2018-08-01 0.245 74,146,588 +1,020,000 2.81% 18,165,914
2018-08-02 2018-07-31 0.240 73,126,588 +3,000,000 2.78% 17,550,381
2018-08-01 2018-07-30 0.235 70,126,588 +2,448,000 2.66% 16,479,748
2018-07-30 2018-07-26 0.239 67,678,588 +80,000 2.57% 16,175,183
2018-07-27 2018-07-25 0.238 67,598,588 +1,692,000 2.57% 16,088,464
2018-07-26 2018-07-24 0.244 65,906,588 +1,632,000 2.50% 16,081,207
2018-07-24 2018-07-20 0.244 64,274,588 +1,500,000 2.44% 15,682,999
2018-07-23 2018-07-19 0.246 62,774,588 +1,604,000 2.38% 15,442,549
2018-07-20 2018-07-18 0.243 61,170,588 +812,000 2.32% 14,864,453
2018-07-19 2018-07-17 0.240 60,358,588 +1,160,000 2.29% 14,486,061
2018-07-18 2018-07-16 0.240 59,198,588 +472,000 2.25% 14,207,661
2018-07-17 2018-07-13 0.239 58,726,588 +1,186,000 2.23% 14,035,655
2018-07-16 2018-07-12 0.216 57,540,588 +404,000 2.18% 12,428,767
2018-07-13 2018-07-11 0.210 57,136,588 +4,422,000 2.17% 11,998,683
2018-07-12 2018-07-10 0.205 52,714,588 +5,918,000 2.00% 10,806,491
2018-07-11 2018-07-09 0.206 46,796,588 +3,312,000 1.78% 9,640,097
2018-07-10 2018-07-06 0.198 43,484,588 +3,052,000 1.65% 8,609,948
2018-07-09 2018-07-05 0.190 40,432,588 +1,122,000 1.53% 7,682,192
2018-07-06 2018-07-04 0.200 39,310,588 +1,944,000 1.49% 7,862,118
2018-07-05 2018-07-03 0.204 37,366,588 -386,000 1.42% 7,622,784
2018-07-04 2018-06-29 0.211 37,752,588 +52,000 1.43% 7,965,796
2018-07-03 2018-06-28 0.235 37,700,588 -620,000 1.43% 8,859,638
2018-06-22 2018-06-20 0.228 38,320,588 -216,000 1.58% 8,737,094
2018-06-21 2018-06-19 0.229 38,536,588 -98,000 1.58% 8,824,879
2018-06-05 2018-06-01 0.246 38,634,588 -20,000 1.59% 9,504,109
2018-05-21 2018-05-17 0.260 38,654,588 -16,000 1.59% 10,050,193
2018-05-17 2018-05-15 0.270 38,670,588 -2,000 1.59% 10,441,059
2018-05-09 2018-05-07 0.260 38,672,588 +100,000 1.59% 10,054,873
2018-05-04 2018-05-02 0.270 38,572,588 -160,000 1.59% 10,414,599
2018-04-30 2018-04-26 0.260 38,732,588 +60,000 1.59% 10,070,473
2018-04-13 2018-04-11 0.255 38,672,588 +32,000 1.59% 9,861,510
2018-04-12 2018-04-10 0.255 38,640,588 +60,000 1.59% 9,853,350
2018-04-09 2018-04-04 0.260 38,580,588 +68,000 1.59% 10,030,953
2018-03-27 2018-03-23 0.275 38,512,588 +40,000 1.58% 10,590,962
2018-03-26 2018-03-22 0.265 38,472,588 -2,000 1.58% 10,195,236
2018-03-22 2018-03-20 0.270 38,474,588 +50,000 1.58% 10,388,139
2018-03-21 2018-03-19 0.285 38,424,588 +100,000 1.58% 10,951,008
2018-03-16 2018-03-14 0.295 38,324,588 +438,000 1.58% 11,305,753
2018-03-14 2018-03-12 0.310 37,886,588 -84,000 1.56% 11,744,842
2018-02-27 2018-02-23 0.335 37,970,588 +200,000 1.56% 12,720,147
2018-02-21 2018-02-15 0.300 37,770,588 +160,000 1.55% 11,331,176
2018-02-20 2018-02-13 0.300 37,610,588 +2,000 1.55% 11,283,176
2018-02-09 2018-02-07 0.280 37,608,588 -6,000 1.55% 10,530,405
2018-02-08 2018-02-06 0.300 37,614,588 +26,000 1.55% 11,284,376
2018-02-07 2018-02-05 0.320 37,588,588 +3,960 1.55% 12,028,348
2018-02-02 2018-01-31 0.360 37,584,628 +20,000 1.55% 13,530,466
2018-02-01 2018-01-30 0.340 37,564,628 +106,000 1.54% 12,771,974
2018-01-30 2018-01-26 0.355 37,458,628 -292,000 1.54% 13,297,813
2018-01-25 2018-01-23 0.360 37,750,628 +50,000 1.55% 13,590,226
2018-01-24 2018-01-22 0.370 37,700,628 +50,000 1.55% 13,949,232
2018-01-19 2018-01-17 0.380 37,650,628 +300,000 1.55% 14,307,239
2018-01-09 2018-01-05 0.390 37,350,628 -20,000 1.54% 14,566,745
2018-01-05 2018-01-03 0.385 37,370,628 +60,000 1.54% 14,387,692
2018-01-03 2017-12-29 0.370 37,310,628 +10,000 1.53% 13,804,932
2017-12-19 2017-12-15 0.380 37,300,628 +22,000 1.53% 14,174,239
2017-12-12 2017-12-08 0.360 37,278,628 +50,000 1.53% 13,420,306
2017-11-24 2017-11-22 0.420 37,228,628 -72,000 1.53% 15,636,024
2017-11-23 2017-11-21 0.435 37,300,628 +100,000 1.53% 16,225,773
2017-11-22 2017-11-20 0.435 37,200,628 +100,000 1.53% 16,182,273
2017-11-21 2017-11-17 0.435 37,100,628 +8,000 1.53% 16,138,773
2017-11-20 2017-11-16 0.440 37,092,628 +2,000 1.53% 16,320,756
2017-11-17 2017-11-15 0.450 37,090,628 +100,000 1.53% 16,690,783
2017-11-14 2017-11-10 0.465 36,990,628 +50,000 1.52% 17,200,642
2017-11-08 2017-11-06 0.480 36,940,628 +60,000 1.52% 17,731,501
2017-11-06 2017-11-02 0.550 36,880,628 -360,000 1.52% 20,284,345
2017-11-01 2017-10-30 0.480 37,240,628 -60,000 1.53% 17,875,501
2017-10-27 2017-10-25 0.510 37,300,628 -230,000 1.53% 19,023,320
2017-10-26 2017-10-24 0.530 37,530,628 -18,000 1.54% 19,891,233
2017-10-25 2017-10-23 0.530 37,548,628 -14,000 1.54% 19,900,773
2017-10-24 2017-10-20 0.530 37,562,628 +8,000 1.54% 19,908,193
2017-10-23 2017-10-19 0.475 37,554,628 +100,000 1.54% 17,838,448
2017-10-20 2017-10-18 0.510 37,454,628 -338,000 1.54% 19,101,860
2017-10-19 2017-10-17 0.500 37,792,628 -800,000 1.55% 18,896,314
2017-10-18 2017-10-16 0.455 38,592,628 -314,000 1.59% 17,559,646
2017-10-13 2017-10-11 0.380 38,906,628 -10,000 1.60% 14,784,519
2017-10-12 2017-10-10 0.390 38,916,628 +40,000 1.60% 15,177,485
2017-10-10 2017-10-06 0.385 38,876,628 -100,000 1.60% 14,967,502
2017-10-03 2017-09-28 0.380 38,976,628 +50,000 1.60% 14,811,119
2017-09-29 2017-09-27 0.385 38,926,628 -250,000 1.60% 14,986,752
2017-09-27 2017-09-25 0.380 39,176,628 +100,000 1.61% 14,887,119
2017-09-25 2017-09-21 0.385 39,076,628 +72,000 1.61% 15,044,502
2017-09-20 2017-09-18 0.395 39,004,628 +50,000 1.60% 15,406,828
2017-09-19 2017-09-15 0.400 38,954,628 -492,000 1.60% 15,581,851
2017-09-18 2017-09-14 0.365 39,446,628 -62,000 1.62% 14,398,019
2017-09-06 2017-09-04 0.355 39,508,628 -126,000 1.62% 14,025,563
2017-09-05 2017-09-01 0.365 39,634,628 -242,000 1.63% 14,466,639
2017-09-01 2017-08-30 0.370 39,876,628 +28,000 1.64% 14,754,352
2017-08-30 2017-08-28 0.370 39,848,628 +150,000 1.64% 14,743,992
2017-08-24 2017-08-21 0.395 39,698,628 -212,000 1.63% 15,680,958
2017-08-15 2017-08-11 0.370 39,910,628 -79,960 1.64% 14,766,932
2017-08-03 2017-08-01 0.390 39,990,588 -8,000 1.64% 15,596,329
2017-08-02 2017-07-31 0.380 39,998,588 +242,000 1.64% 15,199,463
2017-07-31 2017-07-27 0.380 39,756,588 +38,000 1.63% 15,107,503
2017-07-28 2017-07-26 0.385 39,718,588 +64,000 1.63% 15,291,656
2017-07-27 2017-07-25 0.390 39,654,588 +204,000 1.63% 15,465,289
2017-07-24 2017-07-20 0.390 39,450,588 -46,000 1.62% 15,385,729
2017-07-21 2017-07-19 0.375 39,496,588 +1,476,000 1.62% 14,811,220
2017-07-20 2017-07-18 0.415 38,020,588 +1,136,000 1.56% 15,778,544
2017-07-19 2017-07-17 0.435 36,884,588 +260,000 1.52% 16,044,796
2017-06-30 2017-06-28 0.315 36,624,588 +30,000 1.51% 11,536,745
2017-06-29 2017-06-27 0.325 36,594,588 +60,000 1.50% 11,893,241
2017-06-28 2017-06-26 0.335 36,534,588 +30,000 1.50% 12,239,087
2017-06-20 2017-06-16 0.340 36,504,588 +4,000 1.50% 12,411,560
2017-06-16 2017-06-14 0.350 36,500,588 -50,000 1.50% 12,775,206
2017-06-14 2017-06-12 0.355 36,550,588 -50,000 1.50% 12,975,459
2017-06-12 2017-06-08 0.345 36,600,588 -50,000 1.51% 12,627,203
2017-06-07 2017-06-05 0.350 36,650,588 -50,000 1.51% 12,827,706
2017-05-31 2017-05-26 0.340 36,700,588 +2,000 1.51% 12,478,200
2017-05-24 2017-05-22 0.350 36,698,588 -50,000 1.51% 12,844,506
2017-05-23 2017-05-19 0.340 36,748,588 +40,000 1.51% 12,494,520
2017-05-22 2017-05-18 0.340 36,708,588 -50,000 1.51% 12,480,920
2017-05-16 2017-05-12 0.345 36,758,588 -110,000 1.51% 12,681,713
2017-05-12 2017-05-10 0.345 36,868,588 +20,000 1.52% 12,719,663
2017-04-27 2017-04-25 0.360 36,848,588 -40,000 1.52% 13,265,492
2017-04-25 2017-04-21 0.350 36,888,588 -40,000 1.52% 12,911,006
2017-03-23 2017-03-21 0.370 36,928,588 -2,000 1.52% 13,663,578
2017-03-21 2017-03-17 0.370 36,930,588 -10,000 1.52% 13,664,318
2017-03-15 2017-03-13 0.375 36,940,588 -40,000 1.52% 13,852,720
2017-03-10 2017-03-08 0.375 36,980,588 -50,000 1.52% 13,867,720
2017-03-08 2017-03-06 0.370 37,030,588 -10,000 1.52% 13,701,318
2017-03-06 2017-03-02 0.370 37,040,588 -40,000 1.52% 13,705,018
2017-03-02 2017-02-28 0.375 37,080,588 -140,000 1.52% 13,905,220
2017-03-01 2017-02-27 0.375 37,220,588 -30,000 1.53% 13,957,720
2017-02-24 2017-02-22 0.370 37,250,588 +74,000 1.53% 13,782,718
2017-02-21 2017-02-17 0.375 37,176,588 +136,000 1.53% 13,941,220
2017-02-15 2017-02-13 0.365 37,040,588 +8,000 1.52% 13,519,815
2017-02-14 2017-02-10 0.365 37,032,588 -50,000 1.52% 13,516,895
2017-02-02 2017-01-27 0.370 37,082,588 -30,000 1.52% 13,720,558
2017-01-20 2017-01-18 0.370 37,112,588 -30,000 1.53% 13,731,658
2017-01-17 2017-01-13 0.365 37,142,588 -30,000 1.53% 13,557,045
2016-12-21 2016-12-19 0.365 37,172,588 -100,000 1.53% 13,567,995
2016-12-01 2016-11-29 0.385 37,272,588 -34,000 1.53% 14,349,946
2016-11-28 2016-11-24 0.375 37,306,588 +104,000 1.53% 13,989,970
2016-11-23 2016-11-21 0.390 37,202,588 -10,000 1.53% 14,509,009
2016-11-17 2016-11-15 0.380 37,212,588 +34,000 1.53% 14,140,783
2016-11-15 2016-11-11 0.395 37,178,588 -50,000 1.53% 14,685,542
2016-11-08 2016-11-04 0.375 37,228,588 +10,000 1.53% 13,960,720
2016-11-02 2016-10-31 0.425 37,218,588 -6,000 1.53% 15,817,900
2016-10-28 2016-10-26 0.415 37,224,588 -30,000 1.53% 15,448,204
2016-10-17 2016-10-13 0.420 37,254,588 -6,000 1.53% 15,646,927
2016-09-23 2016-09-21 0.415 37,260,588 +80,000 1.53% 15,463,144
2016-09-12 2016-09-08 0.415 37,180,588 -10,000 1.53% 15,429,944
2016-09-02 2016-08-31 0.410 37,190,588 +16,000 1.53% 15,248,141
2016-08-25 2016-08-23 0.420 37,174,588 +20,000 1.53% 15,613,327
2016-08-24 2016-08-22 0.420 37,154,588 +20,000 1.53% 15,604,927
2016-08-15 2016-08-11 0.410 37,134,588 +40,000 1.53% 15,225,181
2016-08-11 2016-08-09 0.420 37,094,588 +46,000 1.53% 15,579,727
2016-08-05 2016-08-03 0.405 37,048,588 -3,804,000 1.52% 15,004,678
2016-08-04 2016-08-01 0.405 40,852,588 +78,000 1.68% 16,545,298
2016-07-27 2016-07-25 0.410 40,774,588 +520,000 1.68% 16,717,581
2016-07-22 2016-07-20 0.400 40,254,588 -1,000,000 1.66% 16,101,835
2016-07-18 2016-07-14 0.405 41,254,588 +10,000 1.70% 16,708,108
2016-07-15 2016-07-13 0.405 41,244,588 +10,000 1.70% 16,704,058
2016-07-14 2016-07-12 0.400 41,234,588 +68,000 1.70% 16,493,835
2016-07-13 2016-07-11 0.400 41,166,588 +168,000 1.69% 16,466,635
2016-07-12 2016-07-08 0.395 40,998,588 -100,000 1.69% 16,194,442
2016-07-08 2016-07-06 0.410 41,098,588 +140,000 1.69% 16,850,421
2016-07-07 2016-07-05 0.400 40,958,588 +202,000 1.68% 16,383,435
2016-06-17 2016-06-15 0.405 40,756,588 +48,000 1.68% 16,506,418
2016-06-16 2016-06-14 0.410 40,708,588 +32,000 1.67% 16,690,521
2016-06-15 2016-06-13 0.410 40,676,588 +10,000 1.67% 16,677,401
2016-06-14 2016-06-10 0.420 40,666,588 +18,000 1.67% 17,079,967
2016-06-13 2016-06-08 0.420 40,648,588 -10,000 1.67% 17,072,407
2016-06-06 2016-06-02 0.425 40,658,588 +2,000 1.67% 17,279,900
2016-06-03 2016-06-01 0.425 40,656,588 +6,000 1.67% 17,279,050
2016-06-01 2016-05-30 0.430 40,650,588 +94,000 1.67% 17,479,753
2016-05-27 2016-05-25 0.435 40,556,588 -1,632,000 1.67% 17,642,116
2016-05-26 2016-05-24 0.440 42,188,588 +616,000 1.74% 18,562,979
2016-05-18 2016-05-16 0.445 41,572,588 +2,000 1.71% 18,499,802
2016-05-17 2016-05-13 0.445 41,570,588 +164,000 1.71% 18,498,912
2016-05-10 2016-05-06 0.445 41,406,588 -4,000 1.70% 18,425,932
2016-05-06 2016-05-04 0.440 41,410,588 -6,000 1.70% 18,220,659
2016-05-04 2016-04-29 0.435 41,416,588 -6,000 1.70% 18,016,216
2016-04-29 2016-04-27 0.440 41,422,588 -6,000 1.70% 18,225,939
2016-04-27 2016-04-25 0.435 41,428,588 +210,000 1.70% 18,021,436
2016-04-25 2016-04-21 0.435 41,218,588 +10,000 1.70% 17,930,086
2016-04-21 2016-04-19 0.455 41,208,588 +20,000 1.69% 18,749,908
2016-04-19 2016-04-15 0.450 41,188,588 -30,000 1.69% 18,534,865
2016-04-18 2016-04-14 0.415 41,218,588 +90,000 1.70% 17,105,714
2016-04-15 2016-04-13 0.405 41,128,588 +58,000 1.69% 16,657,078
2016-03-31 2016-03-29 0.420 41,070,588 +20,000 1.69% 17,249,647
2016-03-29 2016-03-23 0.425 41,050,588 +710,000 1.69% 17,446,500
2016-03-16 2016-03-14 0.430 40,340,588 +20,000 1.66% 17,346,453
2016-03-14 2016-03-10 0.425 40,320,588 +230,000 1.66% 17,136,250
2016-03-08 2016-03-04 0.420 40,090,588 +10,000 1.65% 16,838,047
2016-02-18 2016-02-16 0.405 40,080,588 +200,000 1.65% 16,232,638
2016-02-16 2016-02-12 0.395 39,880,588 +20,000 1.64% 15,752,832
2016-02-15 2016-02-11 0.405 39,860,588 +20,000 1.64% 16,143,538
2016-01-25 2016-01-21 0.410 39,840,588 -62,000 1.64% 16,334,641
2016-01-21 2016-01-19 0.455 39,902,588 -26,000 1.64% 18,155,678
2016-01-19 2016-01-15 0.475 39,928,588 +48,000 1.64% 18,966,079
2016-01-04 2015-12-29 0.490 39,880,588 -6,000 1.64% 19,541,488
2015-12-30 2015-12-28 0.495 39,886,588 +8,000 1.64% 19,743,861
2015-12-29 2015-12-24 0.495 39,878,588 +200,000 1.64% 19,739,901
2015-12-21 2015-12-17 0.510 39,678,588 -158,000 1.63% 20,236,080
2015-12-18 2015-12-16 0.470 39,836,588 +10,000 1.64% 18,723,196
2015-12-16 2015-12-14 0.470 39,826,588 +216,000 1.64% 18,718,496
2015-12-15 2015-12-11 0.490 39,610,588 -6,000 1.63% 19,409,188
2015-12-14 2015-12-10 0.500 39,616,588 +100,000 1.63% 19,808,294
2015-12-11 2015-12-09 0.520 39,516,588 -158,000 1.63% 20,548,626
2015-12-10 2015-12-08 0.520 39,674,588 +8,000 1.63% 20,630,786
2015-11-19 2015-11-17 0.580 39,666,588 +3,020,000 1.63% 23,006,621
2015-11-18 2015-11-16 0.560 36,646,588 +2,000 1.51% 20,522,089
2015-11-17 2015-11-13 0.580 36,644,588 +26,000 1.51% 21,253,861
2015-11-16 2015-11-12 0.540 36,618,588 +300,000 1.51% 19,774,038
2015-11-13 2015-11-11 0.530 36,318,588 +2,000 1.49% 19,248,852
2015-11-12 2015-11-10 0.540 36,316,588 +1,738,000 1.49% 19,610,958
2015-11-09 2015-11-05 0.550 34,578,588 +600,000 1.42% 19,018,223
2015-11-02 2015-10-29 0.560 33,978,588 -30,000 1.40% 19,028,009
2015-10-29 2015-10-27 0.540 34,008,588 +266,000 1.40% 18,364,638
2015-10-26 2015-10-22 0.550 33,742,588 +4,000 1.39% 18,558,423
2015-10-20 2015-10-16 0.550 33,738,588 +240,000 1.39% 18,556,223
2015-10-09 2015-10-07 0.580 33,498,588 +240,000 1.38% 19,429,181
2015-09-21 2015-09-17 0.590 33,258,588 -2,000 1.37% 19,622,567
2015-09-18 2015-09-16 0.600 33,260,588 -248,000 1.37% 19,956,353
2015-09-14 2015-09-10 0.600 33,508,588 -70,000 1.38% 20,105,153
2015-08-28 2015-08-26 0.610 33,578,588 -10,000 1.38% 20,482,939
2015-08-20 2015-08-18 0.700 33,588,588 +62,000 1.38% 23,512,012
2015-08-12 2015-08-10 0.700 33,526,588 +12,000 1.38% 23,468,612
2015-08-06 2015-08-04 0.700 33,514,588 +60,000 1.38% 23,460,212
2015-08-04 2015-07-31 0.741 33,454,588 +929,294 1.38% 24,775,512
2015-07-29 2015-07-27 0.741 32,525,294 +9,722 1.38% 24,087,303
2015-07-28 2015-07-24 0.771 32,515,572 +35,000 1.38% 25,083,441
2015-07-27 2015-07-23 0.761 32,480,572 +9,723 1.37% 24,722,355
2015-07-20 2015-07-16 0.761 32,470,849 -1,945 1.37% 24,714,955
2015-07-17 2015-07-15 0.771 32,472,794 +1,945 1.37% 25,050,441
2015-07-13 2015-07-09 0.741 32,470,849 +48,611 1.37% 24,046,983
2015-07-08 2015-07-06 0.771 32,422,238 -134,167 1.37% 25,011,441
2015-07-06 2015-07-02 0.813 32,556,405 -1,944 1.38% 26,454,405
2015-07-03 2015-06-30 0.813 32,558,349 +9,722 1.38% 26,455,984
2015-07-02 2015-06-29 0.813 32,548,627 -112,778 1.38% 26,448,084
2015-06-30 2015-06-26 0.833 32,661,405 +105,000 1.38% 27,211,616
2015-06-29 2015-06-25 0.833 32,556,405 -38,889 1.38% 27,124,136
2015-06-24 2015-06-22 0.823 32,595,294 +105,000 1.38% 26,821,270
2015-06-22 2015-06-18 0.823 32,490,294 +114,722 1.37% 26,734,870
2015-06-16 2015-06-12 0.843 32,375,572 -56,389 1.37% 27,306,482
2015-06-15 2015-06-11 0.813 32,431,961 +118,612 1.37% 26,353,285
2015-06-12 2015-06-10 0.813 32,313,349 -1,945 1.37% 26,256,904
2015-06-10 2015-06-08 0.802 32,315,294 +130,278 1.37% 25,926,099
2015-06-09 2015-06-05 0.802 32,185,016 +132,222 1.36% 25,821,579
2015-06-05 2015-06-03 0.823 32,052,794 +126,389 1.36% 26,374,870
2015-06-03 2015-06-01 0.833 31,926,405 -36,944 1.35% 26,599,256
2015-06-01 2015-05-28 0.792 31,963,349 +1,944 1.35% 25,314,972
2015-05-29 2015-05-27 0.802 31,961,405 -149,722 1.35% 25,642,179
2015-05-28 2015-05-26 0.802 32,111,127 +48,611 1.36% 25,762,298
2015-05-26 2015-05-21 0.802 32,062,516 -38,889 1.36% 25,723,299
2015-05-19 2015-05-15 0.792 32,101,405 +9,722 1.36% 25,424,313
2015-05-14 2015-05-12 0.751 32,091,683 -81,666 1.36% 24,096,269
2015-05-13 2015-05-11 0.761 32,173,349 -176,945 1.36% 24,488,515
2015-05-12 2015-05-08 0.771 32,350,294 -1,050,000 1.37% 24,955,941
2015-05-11 2015-05-07 0.751 33,400,294 -194,444 1.41% 25,078,849
2015-05-08 2015-05-06 0.782 33,594,738 -781,667 1.42% 26,261,487
2015-05-06 2015-05-04 0.874 34,376,405 -122,500 1.45% 30,054,800
2015-05-04 2015-04-29 0.843 34,498,905 -25,278 1.46% 29,097,362
2015-04-30 2015-04-28 0.833 34,524,183 +99,167 1.46% 28,763,576
2015-04-29 2015-04-27 0.833 34,425,016 +118,611 1.46% 28,680,956
2015-04-28 2015-04-24 0.823 34,306,405 +589,167 1.45% 28,229,270
2015-04-27 2015-04-23 0.823 33,717,238 +17,500 1.43% 27,744,470
2015-04-24 2015-04-22 0.833 33,699,738 -52,500 1.43% 28,076,696
2015-04-23 2015-04-21 0.813 33,752,238 -1,945 1.43% 27,426,104
2015-04-21 2015-04-17 0.761 33,754,183 +58,334 1.43% 25,691,755
2015-04-20 2015-04-16 0.771 33,695,849 +194,444 1.43% 25,993,941
2015-04-16 2015-04-14 0.761 33,501,405 +155,556 1.42% 25,499,355
2015-04-15 2015-04-13 0.792 33,345,849 +29,166 1.41% 26,409,912
2015-04-13 2015-04-09 0.741 33,316,683 +58,334 1.41% 24,673,384
2015-04-10 2015-04-08 0.741 33,258,349 +33,055 1.41% 24,630,183
2015-04-08 2015-04-01 0.751 33,225,294 +9,722 1.41% 24,947,449
2015-04-02 2015-03-31 0.751 33,215,572 +9,723 1.41% 24,940,149
2015-03-23 2015-03-19 0.741 33,205,849 -106,945 1.40% 24,591,303
2015-03-17 2015-03-13 0.751 33,312,794 +52,500 1.41% 25,013,149
2015-03-16 2015-03-12 0.751 33,260,294 +52,500 1.41% 24,973,729
2015-03-12 2015-03-10 0.761 33,207,794 +52,500 1.41% 25,275,875
2015-03-11 2015-03-09 0.771 33,155,294 -25,278 1.40% 25,576,941
2015-03-05 2015-03-03 0.761 33,180,572 +38,889 1.40% 25,255,155
2015-03-04 2015-03-02 0.782 33,141,683 +194,445 1.40% 25,907,327
2015-03-03 2015-02-27 0.792 32,947,238 +299,444 1.39% 26,094,212
2015-03-02 2015-02-26 0.782 32,647,794 +701,945 1.38% 25,521,247
2015-02-27 2015-02-25 0.771 31,945,849 -21,389 1.35% 24,643,941
2015-02-25 2015-02-23 0.761 31,967,238 +48,611 1.35% 24,331,635
2015-02-23 2015-02-16 0.761 31,918,627 +58,333 1.35% 24,294,635
2015-02-10 2015-02-06 0.771 31,860,294 -13,611 1.35% 24,577,941
2015-02-06 2015-02-04 0.782 31,873,905 -19,444 1.35% 24,916,287
2015-02-05 2015-02-03 0.792 31,893,349 -29,167 1.35% 25,259,532
2015-02-04 2015-02-02 0.730 31,922,516 -48,611 1.35% 23,312,557
2015-01-29 2015-01-27 0.710 31,971,127 +97,222 1.35% 22,690,366
2015-01-23 2015-01-21 0.699 31,873,905 +9,722 1.35% 22,293,520
2015-01-22 2015-01-20 0.699 31,864,183 -11,666 1.35% 22,286,720
2015-01-15 2015-01-13 0.699 31,875,849 +194,444 1.35% 22,294,880
2015-01-14 2015-01-12 0.720 31,681,405 -29,167 1.34% 22,810,612
2015-01-07 2015-01-05 0.648 31,710,572 -44,722 1.34% 20,548,451
2015-01-06 2015-01-02 0.658 31,755,294 +816,667 1.34% 20,904,056
2015-01-05 2014-12-31 0.638 30,938,627 +194,444 1.31% 19,730,004
2015-01-02 2014-12-29 0.648 30,744,183 +126,389 1.30% 19,922,231
2014-12-30 2014-12-24 0.597 30,617,794 +291,667 1.30% 18,265,701
2014-12-29 2014-12-22 0.607 30,326,127 +97,222 1.28% 18,403,627
2014-12-22 2014-12-18 0.627 30,228,905 +97,222 1.28% 18,966,479
2014-12-19 2014-12-17 0.627 30,131,683 +73,889 1.27% 18,905,479
2014-12-18 2014-12-16 0.658 30,057,794 +145,833 1.27% 19,786,616
2014-12-16 2014-12-12 0.658 29,911,961 +58,334 1.27% 19,690,617
2014-12-15 2014-12-11 0.669 29,853,627 +233,333 1.26% 19,959,282
2014-12-12 2014-12-10 0.689 29,620,294 +1,139,445 1.25% 20,412,614
2014-12-11 2014-12-09 0.689 28,480,849 +153,611 1.21% 19,627,374
2014-12-10 2014-12-08 0.699 28,327,238 -1,945 1.20% 19,812,880
2014-12-09 2014-12-05 0.730 28,329,183 +93,334 1.20% 20,688,398
2014-12-08 2014-12-04 0.720 28,235,849 +23,333 1.19% 20,329,811
2014-12-05 2014-12-03 0.756 28,212,516 +38,889 1.19% 21,337,923
2014-12-04 2014-12-02 0.777 28,173,627 +724,034 1.19% 21,900,414
2014-12-02 2014-11-28 0.788 27,449,593 -76,158 1.19% 21,625,941
2014-12-01 2014-11-27 0.777 27,525,751 +28,559 1.19% 21,396,795
2014-11-28 2014-11-26 0.788 27,497,192 +110,429 1.19% 21,663,441
2014-11-27 2014-11-25 0.788 27,386,763 +76,157 1.18% 21,576,441
2014-11-26 2014-11-24 0.788 27,310,606 +76,157 1.18% 21,516,441
2014-11-24 2014-11-20 0.788 27,234,449 +287,495 1.18% 21,456,441
2014-11-21 2014-11-19 0.788 26,946,954 +317,957 1.16% 21,229,941
2014-11-20 2014-11-18 0.798 26,628,997 -28,559 1.15% 21,259,167
2014-11-19 2014-11-17 0.851 26,657,556 +382,691 1.15% 22,682,096
2014-11-18 2014-11-14 0.830 26,274,865 +99,004 1.14% 21,804,464
2014-11-17 2014-11-13 0.830 26,175,861 +99,005 1.13% 21,722,305
2014-11-14 2014-11-12 0.830 26,076,856 +100,909 1.13% 21,640,144
2014-11-13 2014-11-11 0.809 25,975,947 +100,908 1.12% 21,010,672
2014-11-12 2014-11-10 0.809 25,875,039 +135,179 1.12% 20,929,053
2014-11-11 2014-11-07 0.830 25,739,860 +41,887 1.11% 21,360,485
2014-11-07 2014-11-05 0.767 25,697,973 +3,808 1.11% 19,706,049
2014-11-06 2014-11-04 0.767 25,694,165 +47,598 1.11% 19,703,129
2014-11-05 2014-11-03 0.777 25,646,567 +9,520 1.11% 19,936,035
2014-10-29 2014-10-27 0.777 25,637,047 +11,424 1.11% 19,928,635
2014-10-28 2014-10-24 0.777 25,625,623 -1,904 1.11% 19,919,755
2014-10-20 2014-10-16 0.809 25,627,527 +9,519 1.11% 20,728,852
2014-10-14 2014-10-10 0.840 25,618,008 +7,616 1.11% 21,528,471
2014-10-13 2014-10-09 0.840 25,610,392 +5,712 1.11% 21,522,070
2014-10-10 2014-10-08 0.840 25,604,680 +118,044 1.11% 21,517,270
2014-10-09 2014-10-07 0.840 25,486,636 +279,878 1.10% 21,418,070
2014-10-07 2014-10-03 0.851 25,206,758 +102,813 1.09% 21,447,657
2014-10-03 2014-09-29 0.893 25,103,945 +182,778 1.08% 22,415,000
2014-09-29 2014-09-25 0.945 24,921,167 +9,519 1.08% 23,560,729
2014-09-26 2014-09-24 0.945 24,911,648 +152,315 1.08% 23,551,729
2014-09-23 2014-09-19 0.966 24,759,333 -47,598 1.07% 23,927,901
2014-09-19 2014-09-17 0.966 24,806,931 -19,040 1.07% 23,973,901
2014-09-18 2014-09-16 0.966 24,825,971 +19,040 1.07% 23,992,301
2014-09-16 2014-09-12 0.977 24,806,931 +47,598 1.07% 24,234,487
2014-09-03 2014-09-01 0.966 24,759,333 -41,886 1.07% 23,927,901
2014-09-02 2014-08-29 0.977 24,801,219 +95,196 1.07% 24,228,906
2014-08-28 2014-08-26 1.050 24,706,023 +95,197 1.07% 25,952,588
2014-08-26 2014-08-22 1.061 24,610,826 -95,197 1.06% 26,111,114
2014-08-25 2014-08-21 1.071 24,706,023 +173,258 1.07% 26,471,640
2014-08-22 2014-08-20 1.082 24,532,765 +1,904 1.06% 26,543,706
2014-08-21 2014-08-19 1.082 24,530,861 +100,909 1.06% 26,541,646
2014-08-20 2014-08-18 1.050 24,429,952 +230,376 1.06% 25,662,588
2014-08-19 2014-08-15 1.008 24,199,576 -131,371 1.05% 24,403,765
2014-08-18 2014-08-14 0.998 24,330,947 +95,196 1.05% 24,280,658
2014-08-15 2014-08-13 1.008 24,235,751 +137,084 1.05% 24,440,245
2014-08-14 2014-08-12 1.029 24,098,667 -15,232 1.04% 24,808,296
2014-08-13 2014-08-11 1.029 24,113,899 +114,236 1.04% 24,823,976
2014-08-11 2014-08-07 1.029 23,999,663 +95,197 1.04% 24,706,376
2014-08-08 2014-08-06 1.061 23,904,466 -11,424 1.03% 25,361,694
2014-08-07 2014-08-05 1.050 23,915,890 -51,406 1.03% 25,122,588
2014-08-06 2014-08-04 1.050 23,967,296 -59,022 1.04% 25,176,588
2014-08-05 2014-08-01 1.177 24,026,318 -66,638 1.04% 28,277,991
2014-08-04 2014-07-31 1.143 24,092,956 +1,510,846 1.04% 27,546,238
2014-08-01 2014-07-30 1.110 22,582,110 -253,365 1.04% 25,059,462
2014-07-31 2014-07-29 1.132 22,835,475 -396,105 1.05% 25,852,554
2014-07-30 2014-07-28 1.143 23,231,580 -776,153 1.07% 26,561,400
2014-07-29 2014-07-25 1.110 24,007,733 -467,476 1.11% 26,641,482
2014-07-28 2014-07-24 1.087 24,475,209 -767,231 1.13% 26,611,551
2014-07-25 2014-07-23 1.054 25,242,440 -776,153 1.16% 26,596,912
2014-07-24 2014-07-22 1.031 26,018,593 -140,957 1.20% 26,831,421
2014-07-23 2014-07-21 1.020 26,159,550 -1,350,684 1.21% 26,683,556
2014-07-22 2014-07-18 1.009 27,510,234 -1,389,938 1.27% 27,752,929
2014-07-21 2014-07-17 1.009 28,900,172 -884,992 1.33% 29,155,129
2014-07-18 2014-07-16 1.009 29,785,164 -1,587,991 1.37% 30,047,929
2014-07-17 2014-07-15 1.031 31,373,155 -3,027,888 1.45% 32,353,261
2014-07-16 2014-07-14 0.986 34,401,043 -133,820 1.59% 33,933,317
2014-07-15 2014-07-11 0.986 34,534,863 -280,128 1.59% 34,065,318
2014-07-14 2014-07-10 0.975 34,814,991 -58,881 1.61% 33,951,391
2014-07-11 2014-07-09 0.964 34,873,872 -103,487 1.61% 33,617,906
2014-07-10 2014-07-08 0.986 34,977,359 -453,202 1.61% 34,501,798
2014-07-09 2014-07-07 0.975 35,430,561 -107,055 1.63% 34,551,692
2014-07-08 2014-07-04 0.975 35,537,616 -32,117 1.64% 34,656,091
2014-07-07 2014-07-03 0.953 35,569,733 -62,449 1.64% 33,890,000
2014-07-04 2014-07-02 0.964 35,632,182 -17,843 1.64% 34,348,906
2014-07-03 2014-06-30 0.953 35,650,025 -98,134 1.64% 33,966,500
2014-07-02 2014-06-27 0.953 35,748,159 -35,685 1.65% 34,060,000
2014-06-30 2014-06-26 0.964 35,783,844 -17,843 1.65% 34,495,106
2014-06-27 2014-06-25 0.953 35,801,687 -62,449 1.65% 34,111,000
2014-06-26 2014-06-24 0.953 35,864,136 -58,880 1.65% 34,170,500
2014-06-25 2014-06-23 0.953 35,923,016 -203,406 1.66% 34,226,600
2014-06-24 2014-06-20 0.975 36,126,422 -119,545 1.67% 35,230,292
2014-06-23 2014-06-19 0.975 36,245,967 -292,619 1.67% 35,346,871
2014-06-20 2014-06-18 0.964 36,538,586 -335,440 1.68% 35,222,666
2014-06-19 2014-06-17 0.986 36,874,026 -1,662,930 1.70% 36,372,677
2014-06-18 2014-06-16 1.065 38,536,956 -1,245,413 1.78% 41,036,759
2014-06-17 2014-06-13 1.065 39,782,369 -2,025,134 1.83% 42,362,959
2014-06-16 2014-06-12 1.031 41,807,503 -460,339 1.93% 43,113,581
2014-06-13 2014-06-11 1.054 42,267,842 -356,852 1.95% 44,535,873
2014-06-12 2014-06-10 1.031 42,624,694 -351,499 1.97% 43,956,301
2014-06-11 2014-06-09 1.042 42,976,193 -249,796 1.98% 44,800,507
2014-06-10 2014-06-06 1.054 43,225,989 -1,834,219 1.99% 45,545,432
2014-06-09 2014-06-05 1.009 45,060,208 -249,796 2.08% 45,457,729
2014-06-06 2014-06-04 1.009 45,310,004 -1,195,454 2.09% 45,709,729
2014-06-05 2014-06-03 0.964 46,505,458 -2,132,190 2.14% 44,830,586
2014-06-04 2014-05-30 0.930 48,637,648 -909,972 2.24% 45,250,428
2014-06-03 2014-05-29 0.930 49,547,620 -793,995 2.28% 46,097,028
2014-05-30 2014-05-28 0.908 50,341,615 -44,607 2.32% 45,707,156
2014-05-29 2014-05-27 0.908 50,386,222 -115,977 2.32% 45,747,656
2014-05-28 2014-05-26 0.908 50,502,199 -35,685 2.33% 45,852,957
2014-05-27 2014-05-23 0.908 50,537,884 -46,391 2.33% 45,885,356
2014-05-26 2014-05-22 0.908 50,584,275 -7,137 2.33% 45,927,477
2014-05-23 2014-05-21 0.908 50,591,412 -142,740 2.33% 45,933,957
2014-05-07 2014-05-02 0.863 50,734,152 -89,213 2.34% 43,788,812
2014-04-29 2014-04-25 0.897 50,823,365 -3,569 2.34% 45,574,870
2014-04-22 2014-04-16 0.908 50,826,934 +89,213 2.34% 46,147,796
2014-04-15 2014-04-11 0.908 50,737,721 -1,784 2.34% 46,066,796
2014-03-28 2014-03-26 0.919 50,739,505 +1,784 2.34% 46,637,162
2014-03-27 2014-03-25 0.975 50,737,721 +83,860 2.34% 49,479,152
2014-03-21 2014-03-19 0.986 50,653,861 -89,213 2.34% 49,965,158
2014-03-19 2014-03-17 1.009 50,743,074 -7,137 2.34% 51,190,730
2014-03-18 2014-03-14 0.975 50,750,211 +178,426 2.34% 49,491,332
2014-03-17 2014-03-13 0.975 50,571,785 +83,860 2.33% 49,317,332
2014-03-14 2014-03-12 0.998 50,487,925 +83,861 2.33% 50,367,404
2014-03-11 2014-03-07 1.031 50,404,064 -53,528 2.32% 51,978,701
2014-03-10 2014-03-06 1.020 50,457,592 -8,921 2.33% 51,468,315
2014-03-07 2014-03-05 1.020 50,466,513 +57,096 2.33% 51,477,415
2014-03-04 2014-02-28 0.986 50,409,417 +87,429 2.32% 49,724,037
2014-03-03 2014-02-27 0.986 50,321,988 +44,606 2.32% 49,637,797
2014-02-28 2014-02-26 0.986 50,277,382 +83,860 2.32% 49,593,797
2014-02-27 2014-02-25 0.986 50,193,522 +228,385 2.31% 49,511,078
2014-02-26 2014-02-24 0.998 49,965,137 +296,187 2.30% 49,845,864
2014-02-25 2014-02-21 1.031 49,668,950 +253,365 2.29% 51,220,621
2014-02-24 2014-02-20 1.020 49,415,585 +105,272 2.28% 50,405,435
2014-02-21 2014-02-19 0.964 49,310,313 +360,420 2.27% 47,534,425
2014-02-20 2014-02-18 0.964 48,949,893 +276,560 2.26% 47,186,986
2014-02-19 2014-02-17 0.964 48,673,333 +256,933 2.24% 46,920,386
2014-02-18 2014-02-14 0.953 48,416,400 +314,030 2.23% 46,130,000
2014-02-17 2014-02-13 0.942 48,102,370 +1,109,809 2.22% 45,291,614
2014-02-14 2014-02-12 0.975 46,992,561 +214,111 2.17% 45,826,892
2014-02-13 2014-02-11 0.953 46,778,450 +410,380 2.16% 44,569,400
2014-02-12 2014-02-10 0.975 46,368,070 +599,511 2.14% 45,217,892
2014-02-11 2014-02-07 0.964 45,768,559 +447,849 2.11% 44,120,226
2014-02-10 2014-02-06 0.964 45,320,710 +440,712 2.09% 43,688,506
2014-02-07 2014-02-05 0.975 44,879,998 +547,768 2.07% 43,766,732
2014-02-06 2014-02-04 0.975 44,332,230 -133,820 2.04% 43,232,551
2014-02-05 2014-01-30 1.009 44,466,050 +512,083 2.05% 44,858,330
2014-02-04 2014-01-28 1.031 43,953,967 +1,580,854 2.03% 45,327,101
2014-01-29 2014-01-27 1.020 42,373,113 -851,092 1.95% 43,221,895
2014-01-28 2014-01-24 1.110 43,224,205 -165,936 1.99% 47,966,082
2014-01-27 2014-01-23 0.942 43,390,141 +769,016 2.00% 40,854,734
2014-01-24 2014-01-22 0.953 42,621,125 +89,212 1.97% 40,608,399
2014-01-20 2014-01-16 0.975 42,531,913 +89,213 1.96% 41,476,892
2014-01-17 2014-01-15 0.986 42,442,700 +98,135 1.96% 41,865,638
2014-01-14 2014-01-10 1.065 42,344,565 +26,764 1.95% 45,091,358
2014-01-09 2014-01-07 1.065 42,317,801 +62,449 1.95% 45,062,858
2014-01-08 2014-01-06 1.098 42,255,352 +89,213 1.95% 46,417,296
2014-01-07 2014-01-03 1.087 42,166,139 +57,096 1.94% 45,846,650
2014-01-06 2014-01-02 1.110 42,109,043 +32,117 1.94% 46,728,582
2014-01-03 2013-12-31 1.121 42,076,926 +62,092 1.94% 47,164,588
2014-01-02 2013-12-27 1.121 42,014,834 -142,741 1.94% 47,094,988
2013-12-27 2013-12-20 1.087 42,157,575 -26,764 1.94% 45,837,338
2013-12-23 2013-12-19 1.098 42,184,339 +3,569 1.95% 46,339,288
2013-12-20 2013-12-18 1.143 42,180,770 -178,426 1.94% 48,226,607
2013-12-19 2013-12-17 1.177 42,359,196 -563,826 1.95% 49,855,037
2013-12-18 2013-12-16 1.211 42,923,022 -233,738 1.98% 51,962,027
2013-12-16 2013-12-12 1.188 43,156,760 -42,822 1.99% 51,277,487
2013-12-13 2013-12-11 1.166 43,199,582 +553,120 1.99% 50,359,907
2013-12-12 2013-12-10 1.177 42,646,462 +169,505 1.97% 50,193,137
2013-12-11 2013-12-09 1.166 42,476,957 +688,724 1.96% 49,517,507
2013-12-10 2013-12-06 1.054 41,788,233 -745,821 1.93% 44,030,528
2013-12-06 2013-12-04 0.975 42,534,054 -178,426 1.96% 41,478,980
2013-12-05 2013-12-03 0.930 42,712,480 +178,426 1.97% 39,737,900
2013-11-27 2013-11-25 0.953 42,534,054 +181,995 1.96% 40,525,440
2013-11-25 2013-11-21 1.009 42,352,059 -101,703 1.95% 42,725,689
2013-11-21 2013-11-19 0.942 42,453,762 +101,703 1.96% 39,973,070
2013-11-20 2013-11-18 0.953 42,352,059 -10,706 1.95% 40,352,040
2013-11-19 2013-11-15 0.930 42,362,765 -12,490 1.95% 39,412,540
2013-11-15 2013-11-13 0.930 42,375,255 +208,759 1.95% 39,424,160
2013-10-30 2013-10-28 0.964 42,166,496 -731,547 1.94% 40,647,889
2013-10-25 2013-10-23 0.953 42,898,043 -44,606 1.98% 40,872,240
2013-10-24 2013-10-22 0.964 42,942,649 +572,747 1.98% 41,396,090
2013-10-23 2013-10-21 1.009 42,369,902 -1,953,764 1.95% 42,743,689
2013-10-15 2013-10-10 0.908 44,323,666 -244,459 2.04% 40,243,221
2013-10-09 2013-10-07 0.863 44,568,125 +5,353 2.05% 38,466,894
2013-09-27 2013-09-25 0.852 44,562,772 +208,758 2.05% 37,962,764
2013-09-26 2013-09-24 0.874 44,354,014 +633,412 2.05% 38,779,265
2013-09-25 2013-09-23 0.852 43,720,602 +55,312 2.02% 37,245,324
2013-09-24 2013-09-19 0.841 43,665,290 +214,111 2.01% 36,708,754
2013-09-23 2013-09-18 0.841 43,451,179 +171,289 2.00% 36,528,755
2013-09-19 2013-09-17 0.829 43,279,890 +69,586 2.00% 35,899,624
2013-09-18 2013-09-16 0.841 43,210,304 +419,301 1.99% 36,326,255
2013-09-17 2013-09-13 0.852 42,791,003 +356,852 1.97% 36,453,405
2013-09-16 2013-09-12 0.852 42,434,151 +339,009 1.96% 36,149,404
2013-09-13 2013-09-11 0.841 42,095,142 +237,307 1.94% 35,388,755
2013-09-10 2013-09-06 0.852 41,857,835 +446,064 1.93% 35,658,444
2013-09-09 2013-09-05 0.852 41,411,771 +5,710 1.91% 35,278,445
2013-09-05 2013-09-03 0.852 41,406,061 -1,784 1.91% 35,273,581
2013-09-04 2013-09-02 0.852 41,407,845 -137,388 1.91% 35,275,100
2013-08-29 2013-08-27 0.874 41,545,233 -130,251 1.92% 36,323,512
2013-08-20 2013-08-16 0.863 41,675,484 -157,015 1.92% 35,970,246
2013-08-19 2013-08-15 0.829 41,832,499 -76,707 1.93% 34,699,048
2013-08-13 2013-08-09 0.841 41,909,206 -178,426 1.93% 35,232,441
2013-08-05 2013-08-01 0.863 42,087,632 -3,568 1.94% 36,325,973
2013-07-31 2013-07-29 0.841 42,091,200 -89,213 1.94% 35,385,441
2013-07-24 2013-07-22 0.841 42,180,413 -89,213 1.94% 35,460,441
2013-07-17 2013-07-15 0.829 42,269,626 +8,325,353 1.95% 35,061,635
2013-07-15 2013-07-11 0.841 33,944,273 +7,137 1.57% 28,536,441
2013-07-11 2013-07-09 0.874 33,937,136 +356,852 1.56% 29,671,659
2013-07-05 2013-07-03 0.863 33,580,284 +3,569 1.55% 28,983,253
2013-06-17 2013-06-13 0.975 33,576,715 -62,449 1.55% 32,743,831
2013-06-11 2013-06-07 0.953 33,639,164 -294,403 1.55% 32,050,599
2013-06-10 2013-06-06 0.919 33,933,567 +8,921 1.56% 31,190,002
2013-05-24 2013-05-22 0.874 33,924,646 -223,032 1.56% 29,660,739
2013-05-23 2013-05-21 0.919 34,147,678 -31,225 1.57% 31,386,802
2013-05-21 2013-05-16 0.930 34,178,903 -31,224 1.58% 31,798,618
2013-05-10 2013-05-08 0.930 34,210,127 -8,922 1.58% 31,827,668
2013-05-09 2013-05-07 0.930 34,219,049 +89,213 1.58% 31,835,968
2013-05-08 2013-05-06 0.964 34,129,836 +80,292 1.57% 32,900,666
2013-05-06 2013-05-02 0.953 34,049,544 +67,802 1.57% 32,441,600
2013-04-29 2013-04-25 0.942 33,981,742 +183,779 1.57% 31,996,094
2013-04-26 2013-04-24 0.964 33,797,963 +57,096 1.56% 32,580,745
2013-04-25 2013-04-23 0.953 33,740,867 -16,058 1.56% 32,147,500
2013-04-23 2013-04-19 0.975 33,756,925 +33,900 1.56% 32,919,571
2013-04-18 2013-04-16 1.020 33,723,025 -1,784 1.55% 34,398,536
2013-04-16 2013-04-12 1.009 33,724,809 -346,146 1.56% 34,022,329
2013-04-15 2013-04-11 1.009 34,070,955 -388,969 1.57% 34,371,529
2013-04-12 2013-04-10 0.942 34,459,924 -42,822 1.59% 32,446,334
2013-04-10 2013-04-08 0.953 34,502,746 -8,921 1.59% 32,873,400
2013-04-09 2013-04-05 0.986 34,511,667 -16,058 1.59% 34,042,437
2013-04-08 2013-04-03 0.919 34,527,725 -189,132 1.59% 31,736,122
2013-04-05 2013-04-02 0.975 34,716,857 -85,644 1.60% 33,855,692
2013-03-20 2013-03-18 1.390 34,802,501 +92,781 1.60% 48,373,129
2013-03-19 2013-03-15 1.401 34,709,720 +158,085 1.60% 48,633,235
2013-03-18 2013-03-14 1.446 34,551,635 +58,881 1.59% 49,960,911
2013-03-15 2013-03-13 1.300 34,492,754 -2,667,468 1.59% 44,849,530
2013-03-14 2013-03-12 1.345 37,160,222 -2,317,752 1.71% 49,984,066
2013-03-13 2013-03-11 1.278 39,477,974 -1,873,473 1.82% 50,446,582
2013-03-12 2013-03-08 1.323 41,351,447 -1,318,567 1.91% 54,694,638
2013-03-08 2013-03-06 1.379 42,670,014 +17,842 1.97% 58,830,147
2013-03-07 2013-03-05 1.356 42,652,172 -380,939 1.97% 57,849,360
2013-03-06 2013-03-04 1.356 43,033,111 -613,785 1.98% 58,366,030
2013-03-01 2013-02-27 1.379 43,646,896 +892,129 2.01% 60,176,997
2013-02-18 2013-02-14 1.547 42,754,767 +178,426 1.97% 66,135,656
2013-02-15 2013-02-08 1.558 42,576,341 +67,802 1.96% 66,336,900
2013-02-07 2013-02-05 1.592 42,508,539 -17,842 1.96% 67,660,711
2013-02-04 2013-01-31 1.603 42,526,381 +53,527 1.96% 68,165,794
2013-01-31 2013-01-29 1.614 42,472,854 -44,606 1.96% 68,556,079
2013-01-29 2013-01-25 1.513 42,517,460 -89,213 1.96% 64,338,824
2013-01-24 2013-01-22 1.513 42,606,673 +42,822 1.98% 64,473,824
2013-01-23 2013-01-21 1.468 42,563,851 -140,956 1.98% 62,500,609
2013-01-22 2013-01-18 1.491 42,704,807 -46,391 1.98% 63,664,956
2013-01-21 2013-01-17 1.468 42,751,198 -101,703 1.99% 62,775,708
2013-01-18 2013-01-16 1.491 42,852,901 +83,860 1.99% 63,885,736
2013-01-15 2013-01-11 1.491 42,769,041 -699,429 1.99% 63,760,717
2013-01-14 2013-01-10 1.569 43,468,470 +1,532,678 2.02% 68,214,143
2013-01-11 2013-01-09 1.648 41,935,792 +1,786,044 1.95% 69,099,391
2013-01-10 2013-01-08 1.704 40,149,748 +303,324 1.87% 68,406,670
2013-01-09 2013-01-07 1.749 39,846,424 +708,351 1.85% 69,676,445
2013-01-08 2013-01-04 1.749 39,138,073 +629,844 1.82% 68,437,805
2013-01-07 2013-01-03 1.637 38,508,229 +1,099,103 1.79% 63,020,006
2013-01-04 2013-01-02 1.625 37,409,126 +1,017,028 1.74% 60,801,963
2013-01-03 2012-12-31 1.558 36,392,098 -793,995 1.69% 56,701,419
2013-01-02 2012-12-27 1.614 37,186,093 -460,339 1.73% 60,022,638
2012-12-28 2012-12-24 1.580 37,646,432 -1,204,375 1.75% 59,499,727
2012-12-27 2012-12-20 1.637 38,850,807 -410,380 1.81% 63,580,646
2012-12-20 2012-12-18 1.648 39,261,187 -69,586 1.82% 64,692,331
2012-12-19 2012-12-17 1.637 39,330,773 +21,411 1.83% 64,366,126
2012-12-18 2012-12-14 1.637 39,309,362 -1,643,303 1.83% 64,331,087
2012-12-17 2012-12-13 1.760 40,952,665 -521,003 1.90% 72,069,890
2012-11-29 2012-11-27 1.782 41,473,668 +451,417 1.93% 73,916,536
2012-11-28 2012-11-26 1.704 41,022,251 +595,943 1.91% 69,893,230
2012-11-27 2012-11-23 1.659 40,426,308 -69,586 1.88% 67,065,294
2012-11-26 2012-11-22 1.659 40,495,894 -12,490 1.88% 67,180,734
2012-11-23 2012-11-21 1.637 40,508,384 -51,744 1.88% 66,293,326
2012-11-22 2012-11-20 1.693 40,560,128 +1,215,081 1.88% 68,651,227
2012-11-21 2012-11-19 1.502 39,345,047 -563,826 1.83% 59,097,200
2012-11-16 2012-11-14 1.502 39,908,873 -231,954 1.85% 59,944,080
2012-11-15 2012-11-13 1.726 40,140,827 -158,799 1.87% 69,291,358
2012-11-14 2012-11-12 1.760 40,299,626 -524,572 1.87% 70,920,650
2012-11-13 2012-11-09 1.749 40,824,198 -258,718 1.90% 71,386,205
2012-11-12 2012-11-08 1.749 41,082,916 +178,426 1.91% 71,838,606
2012-11-09 2012-11-07 1.861 40,904,490 -58,880 1.90% 76,111,645
2012-11-08 2012-11-06 1.861 40,963,370 -290,834 1.90% 76,221,204
2012-11-07 2012-11-05 1.861 41,254,204 +19,626 1.92% 76,762,363
2012-11-06 2012-11-02 1.894 41,234,578 -471,044 1.92% 78,112,456
2012-11-05 2012-11-01 1.805 41,705,622 -330,088 1.94% 75,264,905
2012-11-02 2012-10-31 1.838 42,035,710 -71,370 1.95% 77,274,156
2012-11-01 2012-10-30 1.850 42,107,080 -852,876 1.96% 77,877,339
2012-10-31 2012-10-29 1.894 42,959,956 -92,782 2.00% 81,380,915
2012-10-30 2012-10-26 1.906 43,052,738 -2,005,507 2.00% 82,039,260
2012-10-29 2012-10-25 1.749 45,058,245 -347,931 2.09% 78,789,965
2012-10-26 2012-10-24 1.659 45,406,176 -35,685 2.11% 75,326,655
2012-10-25 2012-10-22 1.681 45,441,861 +35,685 2.11% 76,404,582
2012-10-24 2012-10-19 1.637 45,406,176 +8,922 2.11% 74,308,727
2012-10-22 2012-10-18 1.771 45,397,254 +337,225 2.11% 80,400,492
2012-10-17 2012-10-15 1.255 45,060,029 -85,645 2.09% 56,569,394
2012-10-16 2012-10-12 1.255 45,145,674 -663,744 2.10% 56,676,915
2012-10-15 2012-10-11 1.222 45,809,418 -820,760 2.13% 55,969,742
2012-10-12 2012-10-10 1.278 46,630,178 -1,696,830 2.17% 59,585,963
2012-10-11 2012-10-09 1.211 48,327,008 -30,333 2.25% 58,504,019
2012-10-10 2012-10-08 1.222 48,357,341 +231,954 2.25% 59,082,783
2012-10-09 2012-10-05 1.143 48,125,387 -14,274 2.24% 55,023,276
2012-10-08 2012-10-04 0.953 48,139,661 +460,339 2.24% 45,866,330
2012-10-05 2012-10-03 0.986 47,679,322 +792,211 2.22% 47,031,061
2012-10-04 2012-09-28 0.852 46,887,111 +35,685 2.18% 39,942,855
2012-10-03 2012-09-27 0.841 46,851,426 -2,424,808 2.18% 39,387,291
2012-09-28 2012-09-26 0.807 49,276,234 -160,583 2.29% 39,768,759
2012-09-27 2012-09-25 0.796 49,436,817 -356,852 2.30% 39,344,215
2012-09-26 2012-09-24 0.796 49,793,669 -1,543,385 2.31% 39,628,215
2012-09-25 2012-09-21 0.773 51,337,054 -333,656 2.39% 39,705,628
2012-09-24 2012-09-20 0.785 51,670,710 -446,065 2.40% 40,542,872
2012-09-18 2012-09-14 0.773 52,116,775 -8,921 2.42% 40,308,688
2012-09-17 2012-09-13 0.762 52,125,696 +1,133,004 2.42% 39,731,304
2012-09-14 2012-09-12 0.740 50,992,692 +115,977 2.37% 37,724,536
2012-09-13 2012-09-11 0.773 50,876,715 +67,802 2.36% 39,349,588
2012-09-10 2012-09-06 0.740 50,808,913 +317,598 2.36% 37,588,576
2012-09-07 2012-09-05 0.717 50,491,315 -105,271 2.35% 36,221,689
2012-09-06 2012-09-04 0.617 50,596,586 +181,994 2.35% 31,192,913
2012-09-05 2012-09-03 0.560 50,414,592 +537,063 2.34% 28,255,194
2012-09-04 2012-08-31 0.549 49,877,529 +456,770 2.32% 27,395,110
2012-09-03 2012-08-30 0.532 49,420,759 +446,065 2.30% 26,313,284
2012-08-30 2012-08-28 0.527 48,974,694 +66,017 2.28% 25,801,302
2012-08-29 2012-08-27 0.527 48,908,677 +471,045 2.27% 25,766,523
2012-08-27 2012-08-23 0.527 48,437,632 +19,627 2.25% 25,518,362
2012-08-24 2012-08-22 0.521 48,418,005 -397,890 2.25% 25,236,660
2012-08-23 2012-08-21 0.527 48,815,895 -321,167 2.27% 25,717,642
2012-08-21 2012-08-17 0.527 49,137,062 +446,065 2.28% 25,886,842
2012-08-16 2012-08-14 0.532 48,690,997 +89,213 2.26% 25,924,734
2012-08-15 2012-08-13 0.538 48,601,784 +9,586,825 2.26% 26,149,626
2012-08-14 2012-08-10 0.544 39,014,959 +312,245 1.81% 21,210,208
2012-08-13 2012-08-09 0.544 38,702,714 +180,210 1.80% 21,040,458
2012-08-10 2012-08-08 0.544 38,522,504 -258,717 1.79% 20,942,488
2012-08-09 2012-08-07 0.544 38,781,221 +356,852 1.80% 21,083,138
2012-08-08 2012-08-06 0.549 38,424,369 +49,959 1.79% 21,104,490
2012-08-07 2012-08-03 0.555 38,374,410 +73,155 1.78% 21,292,122
2012-08-06 2012-08-02 0.555 38,301,255 +41,038 1.78% 21,251,532
2012-08-03 2012-08-01 0.555 38,260,217 +267,638 1.78% 21,228,762
2012-08-02 2012-07-31 0.560 37,992,579 +44,607 1.77% 21,293,194
2012-07-25 2012-07-23 0.583 37,947,972 +78,507 1.76% 22,118,922
2012-07-24 2012-07-20 0.594 37,869,465 +203,406 1.76% 22,497,646
2012-07-20 2012-07-18 0.605 37,666,059 -3,569 1.75% 22,799,009
2012-07-19 2012-07-17 0.605 37,669,628 -71,370 1.75% 22,801,170
2012-07-18 2012-07-16 0.617 37,740,998 +17,843 1.75% 23,267,413
2012-07-17 2012-07-13 0.617 37,723,155 -5,353 1.75% 23,256,413
2012-07-16 2012-07-12 0.617 37,728,508 -276,560 1.75% 23,259,713
2012-07-13 2012-07-11 0.617 38,005,068 -3,569 1.77% 23,430,213
2012-07-12 2012-07-10 0.605 38,008,637 +89,213 1.77% 23,006,370
2012-07-11 2012-07-09 0.617 37,919,424 +385,400 1.76% 23,377,413
2012-07-10 2012-07-06 0.628 37,534,024 +44,607 1.74% 23,560,537
2012-07-06 2012-07-04 0.617 37,489,417 +99,918 1.74% 23,112,313
2012-07-05 2012-07-03 0.639 37,389,499 +781,506 1.74% 23,888,921
2012-07-04 2012-06-29 0.628 36,607,993 +123,114 1.70% 22,979,257
2012-07-03 2012-06-28 0.628 36,484,879 -39,254 1.70% 22,901,977
2012-06-29 2012-06-27 0.628 36,524,133 +112,408 1.70% 22,926,617
2012-06-28 2012-06-26 0.639 36,411,725 +294,403 1.69% 23,264,201
2012-06-27 2012-06-25 0.639 36,117,322 +162,368 1.68% 23,076,101
2012-06-26 2012-06-22 0.650 35,954,954 +112,408 1.67% 23,375,385
2012-06-25 2012-06-21 0.639 35,842,546 +267,639 1.67% 22,900,541
2012-06-18 2012-06-14 0.605 35,574,907 +183,778 1.65% 21,533,249
2012-06-12 2012-06-08 0.628 35,391,129 -17,842 1.64% 22,215,418
2012-06-11 2012-06-07 0.617 35,408,971 +162,367 1.65% 21,829,713
2012-06-07 2012-06-05 0.594 35,246,604 +178,426 1.64% 20,939,446
2012-06-06 2012-06-04 0.617 35,068,178 -12,489 1.63% 21,619,614
2012-06-04 2012-05-31 0.594 35,080,667 +1,282,882 1.63% 20,840,865
2012-05-31 2012-05-29 0.639 33,797,785 +42,822 1.57% 21,594,101
2012-05-30 2012-05-28 0.639 33,754,963 -51,743 1.57% 21,566,741
2012-05-29 2012-05-25 0.639 33,806,706 -14,274 1.57% 21,599,801
2012-05-28 2012-05-24 0.650 33,820,980 -52,636 1.57% 21,988,025
2012-05-25 2012-05-23 0.661 33,873,616 -51,744 1.57% 22,401,939
2012-05-23 2012-05-21 0.661 33,925,360 +1,785 1.58% 22,436,159
2012-05-21 2012-05-17 0.673 33,923,575 +725,301 1.58% 22,815,233
2012-05-11 2012-05-09 0.673 33,198,274 -223,032 1.54% 22,327,433
2012-05-08 2012-05-04 0.729 33,421,306 +21,411 1.55% 24,350,552
2012-05-07 2012-05-03 0.695 33,399,895 -274,776 1.55% 23,211,800
2012-05-04 2012-05-02 0.740 33,674,671 -90,997 1.56% 24,912,616
2012-05-03 2012-04-30 0.729 33,765,668 +35,685 1.57% 24,601,452
2012-05-02 2012-04-27 0.717 33,729,983 +137,388 1.57% 24,197,368
2012-04-30 2012-04-26 0.740 33,592,595 +267,639 1.56% 24,851,896
2012-04-27 2012-04-25 0.762 33,324,956 +874,287 1.55% 25,400,984
2012-04-26 2012-04-24 0.762 32,450,669 +242,659 1.51% 24,734,584
2012-04-25 2012-04-23 0.762 32,208,010 +123,114 1.50% 24,549,624
2012-04-24 2012-04-20 0.762 32,084,896 +107,055 1.49% 24,455,784
2012-04-23 2012-04-19 0.762 31,977,841 +133,820 1.49% 24,374,184
2012-04-20 2012-04-18 0.762 31,844,021 +367,557 1.48% 24,272,184
2012-04-19 2012-04-17 0.762 31,476,464 +360,421 1.46% 23,992,024
2012-04-18 2012-04-16 0.773 31,116,043 +198,052 1.45% 24,066,087
2012-04-17 2012-04-13 0.773 30,917,991 +415,733 1.44% 23,912,908
2012-04-16 2012-04-12 0.785 30,502,258 +365,773 1.42% 23,933,271
2012-04-13 2012-04-11 0.773 30,136,485 +1,507,699 1.40% 23,308,468
2012-04-12 2012-04-10 0.773 28,628,786 +1,955,548 1.33% 22,142,368
2012-04-11 2012-04-05 0.684 26,673,238 +221,248 1.24% 18,238,017
2012-03-29 2012-03-27 0.650 26,451,990 +178,426 1.23% 17,197,225
2012-03-20 2012-03-16 0.706 26,273,564 +174,858 1.22% 18,553,745
2012-03-19 2012-03-15 0.740 26,098,706 +223,032 1.21% 19,307,896
2012-03-16 2012-03-14 0.751 25,875,674 +399,674 1.20% 19,432,940
2012-03-15 2012-03-13 0.762 25,476,000 +526,357 1.18% 19,418,344
2012-03-13 2012-03-09 0.773 24,949,643 +490,671 1.16% 19,296,807
2012-03-12 2012-03-08 0.762 24,458,972 +424,654 1.14% 18,643,144
2012-03-08 2012-03-06 0.762 24,034,318 +535,277 1.12% 18,319,464
2012-03-07 2012-03-05 0.796 23,499,041 +206,974 1.09% 18,701,676
2012-03-05 2012-03-01 0.796 23,292,067 +223,033 1.08% 18,536,956
2012-03-02 2012-02-29 0.796 23,069,034 +133,819 1.07% 18,359,455
2012-02-29 2012-02-27 0.796 22,935,215 +115,977 1.07% 18,252,956
2012-02-27 2012-02-23 0.807 22,819,238 +133,820 1.06% 18,416,440
2012-02-24 2012-02-22 0.807 22,685,418 +132,035 1.05% 18,308,439
2012-02-21 2012-02-17 0.829 22,553,383 +17,842 1.05% 18,707,487
2012-02-20 2012-02-16 0.807 22,535,541 +133,820 1.05% 18,187,480
2012-02-17 2012-02-15 0.796 22,401,721 +369,342 1.04% 17,828,375
2012-02-16 2012-02-14 0.785 22,032,379 +71,370 1.02% 17,287,471
2012-02-15 2012-02-13 0.773 21,961,009 +178,426 1.02% 16,985,308
2012-02-14 2012-02-10 0.785 21,782,583 +267,639 1.01% 17,091,471
2012-02-13 2012-02-09 0.796 21,514,944 +223,032 1.00% 17,122,635
2012-02-10 2012-02-08 0.796 21,291,912 +178,426 0.99% 16,945,136
2012-02-08 2012-02-06 0.841 21,113,486 +178,426 0.98% 17,749,791
2012-02-06 2012-02-02 0.785 20,935,060 +178,426 0.97% 16,426,472
2012-02-03 2012-02-01 0.785 20,756,634 +89,213 0.96% 16,286,472
2012-02-02 2012-01-31 0.796 20,667,421 +76,723 0.96% 16,448,135
2012-02-01 2012-01-30 0.785 20,590,698 +178,426 0.96% 16,156,272
2012-01-31 2012-01-27 0.773 20,412,272 +89,213 0.95% 15,787,468
2012-01-09 2012-01-05 0.796 20,323,059 +26,764 0.94% 16,174,075
2012-01-06 2012-01-04 0.773 20,296,295 -19,270 0.94% 15,697,768
2011-12-20 2011-12-16 0.740 20,315,565 +14,274 0.94% 15,029,512
2011-12-14 2011-12-12 0.628 20,301,291 -46,391 0.94% 12,743,353
2011-12-07 2011-12-05 0.650 20,347,682 -264,070 0.95% 13,228,633
2011-11-01 2011-10-28 0.740 20,611,752 +17,842 0.96% 15,248,632
2011-10-27 2011-10-25 0.717 20,593,910 -285,481 0.96% 14,773,753
2011-10-13 2011-10-11 0.751 20,879,391 -44,607 0.97% 15,680,672
2011-09-14 2011-09-09 0.975 20,923,998 -5,352 0.97% 20,404,970
2011-09-12 2011-09-08 0.986 20,929,350 -8,922 0.97% 20,644,789
2011-09-07 2011-09-05 0.986 20,938,272 -7,137 0.97% 20,653,590
2011-09-06 2011-09-02 1.009 20,945,409 -32,116 0.97% 21,130,189
2011-08-15 2011-08-11 1.009 20,977,525 +661,960 0.97% 21,162,589
2011-08-10 2011-08-08 1.020 20,315,565 +92,781 0.94% 20,722,509
2011-08-09 2011-08-05 1.065 20,222,784 +446,065 0.94% 21,534,589
2011-08-05 2011-08-03 1.132 19,776,719 +124,898 0.92% 22,389,668
2011-08-04 2011-08-02 1.177 19,651,821 +12,490 0.91% 23,129,388
2011-08-03 2011-08-01 1.177 19,639,331 -78,507 0.91% 23,114,687
2011-08-02 2011-07-29 1.222 19,717,838 +24,979 0.92% 24,091,166
2011-08-01 2011-07-28 1.244 19,692,859 -71,370 0.91% 24,502,127
2011-07-29 2011-07-27 1.278 19,764,229 -44,607 0.92% 25,255,546
2011-07-28 2011-07-26 1.278 19,808,836 -8,921 0.92% 25,312,547
2011-07-27 2011-07-25 1.278 19,817,757 +89,213 0.92% 25,323,946
2011-07-26 2011-07-22 1.098 19,728,544 +112,408 0.92% 21,671,708
2011-07-21 2011-07-19 0.986 19,616,136 +296,187 0.91% 19,349,430
2011-07-18 2011-07-14 0.998 19,319,949 +32,117 0.90% 19,273,830
2011-07-15 2011-07-13 0.998 19,287,832 +8,921 0.90% 19,241,789
2011-07-14 2011-07-12 1.020 19,278,911 +713,704 0.90% 19,665,089
2011-07-07 2011-07-05 0.986 18,565,207 +67,802 0.86% 18,312,790
2011-06-27 2011-06-23 0.975 18,497,405 +446,065 0.86% 18,038,570
2011-06-24 2011-06-22 0.998 18,051,340 +310,461 0.84% 18,008,249
2011-06-22 2011-06-20 0.986 17,740,879 +53,528 0.82% 17,499,669
2011-06-21 2011-06-17 1.020 17,687,351 +321,166 0.82% 18,041,649
2011-06-15 2011-06-13 1.054 17,366,185 -94,565 0.81% 18,298,029
2011-06-14 2011-06-10 1.009 17,460,750 +8,921 0.81% 17,614,789
2011-06-13 2011-06-09 0.975 17,451,829 +312,245 0.81% 17,018,929
2011-06-03 2011-06-01 1.054 17,139,584 +53,528 0.80% 18,059,269
2011-06-02 2011-05-31 1.076 17,086,056 +107,056 0.79% 18,385,909
2011-05-17 2011-05-13 1.087 16,979,000 -89,213 0.79% 18,461,028
2011-05-13 2011-05-11 1.087 17,068,213 +99,918 0.79% 18,558,028
2011-05-11 2011-05-06 1.065 16,968,295 +89,213 0.79% 18,068,989
2011-05-06 2011-05-04 1.065 16,879,082 +133,820 0.78% 17,973,989
2011-05-05 2011-05-03 1.065 16,745,262 +294,402 0.78% 17,831,488
2011-05-03 2011-04-28 1.054 16,450,860 +89,213 0.76% 17,333,589
2011-04-27 2011-04-21 1.076 16,361,647 +374,695 0.76% 17,606,389
2011-04-15 2011-04-13 1.076 15,986,952 +267,639 0.74% 17,203,188
2011-04-14 2011-04-12 1.087 15,719,313 +178,426 0.73% 17,091,388
2011-04-13 2011-04-11 1.076 15,540,887 +53,527 0.72% 16,723,188
2011-04-12 2011-04-08 1.087 15,487,360 +178,426 0.72% 16,839,189
2011-04-08 2011-04-06 1.076 15,308,934 +32,117 0.71% 16,473,589
2011-04-07 2011-04-04 1.098 15,276,817 +53,528 0.71% 16,781,508
2011-04-01 2011-03-30 1.098 15,223,289 +17,842 0.71% 16,722,708
2011-03-21 2011-03-17 1.166 15,205,447 -5,352 0.71% 17,725,748
2011-03-17 2011-03-15 1.188 15,210,799 -53,528 0.71% 18,072,987
2011-03-14 2011-03-10 1.233 15,264,327 -17,843 0.71% 18,820,986
2011-03-10 2011-03-08 1.233 15,282,170 -16,058 0.71% 18,842,987
2011-02-18 2011-02-16 1.289 15,298,228 +46,391 0.71% 19,720,186
2011-02-17 2011-02-15 1.289 15,251,837 +90,997 0.71% 19,660,386
2011-02-09 2011-02-07 1.289 15,160,840 -180,210 0.70% 19,543,086
2011-02-07 2011-01-31 1.244 15,341,050 -3,569 0.71% 19,087,546
2011-01-25 2011-01-21 1.334 15,344,619 -69,586 0.71% 20,467,986
2011-01-21 2011-01-19 1.390 15,414,205 -142,741 0.72% 21,424,705
2011-01-19 2011-01-17 1.379 15,556,946 +10,706 0.72% 21,448,726
2011-01-13 2011-01-11 1.356 15,546,240 -53,528 0.72% 21,085,445
2011-01-12 2011-01-10 1.311 15,599,768 -119,545 0.72% 20,458,606
2011-01-06 2011-01-04 1.211 15,719,313 +8,921 0.73% 19,029,587
2011-01-04 2010-12-31 1.199 15,710,392 +32,117 0.73% 18,842,687
2010-12-30 2010-12-28 1.188 15,678,275 +44,606 0.73% 18,628,427
2010-12-22 2010-12-20 1.188 15,633,669 +12,490 0.73% 18,575,427
2010-12-20 2010-12-16 1.177 15,621,179 +39,254 0.73% 18,385,487
2010-12-15 2010-12-13 1.211 15,581,925 +49,959 0.72% 18,863,267
2010-12-13 2010-12-09 1.166 15,531,966 +37,469 0.72% 18,106,387
2010-12-09 2010-12-07 1.166 15,494,497 +87,429 0.72% 18,062,708
2010-12-08 2010-12-06 1.177 15,407,068 +35,685 0.72% 18,133,487
2010-12-07 2010-12-03 1.188 15,371,383 +33,901 0.71% 18,263,788
2010-12-06 2010-12-02 1.188 15,337,482 +258,718 0.71% 18,223,507
2010-12-03 2010-12-01 1.211 15,078,764 +53,527 0.70% 18,254,147
2010-11-29 2010-11-25 1.177 15,025,237 +32,117 0.70% 17,684,088
2010-11-25 2010-11-23 1.199 14,993,120 +53,528 0.70% 17,982,407
2010-11-18 2010-11-16 1.289 14,939,592 -357 0.69% 19,257,886
2010-11-17 2010-11-15 1.278 14,939,949 +35,685 0.69% 19,090,882
2010-11-09 2010-11-05 1.255 14,904,264 +1,065,203 0.69% 18,711,155
2010-11-08 2010-11-04 1.267 13,839,061 +94,566 0.64% 17,528,998
2010-11-01 2010-10-28 1.244 13,744,495 +53,528 0.64% 17,101,090
2010-10-29 2010-10-27 1.255 13,690,967 +46,390 0.64% 17,187,954
2010-10-28 2010-10-26 1.244 13,644,577 -289,050 0.63% 16,976,771
2010-10-27 2010-10-25 1.289 13,933,627 +44,607 0.65% 17,961,147
2010-10-26 2010-10-22 1.300 13,889,020 -187,347 0.65% 18,059,330
2010-10-22 2010-10-20 1.300 14,076,367 +121,329 0.65% 18,302,930
2010-10-19 2010-10-15 1.255 13,955,038 +89,213 0.65% 17,519,475
2010-10-13 2010-10-11 1.323 13,865,825 +178,426 0.64% 18,340,018
2010-10-07 2010-10-05 1.233 13,687,399 -89,213 0.64% 16,876,627
2010-10-06 2010-10-04 1.233 13,776,612 -89,213 0.64% 16,986,627
2010-10-04 2010-09-29 1.222 13,865,825 +26,764 0.64% 16,941,203
2010-09-29 2010-09-27 1.211 13,839,061 -26,764 0.64% 16,753,379
2010-09-28 2010-09-24 1.199 13,865,825 +26,764 0.64% 16,630,355
2010-09-16 2010-09-14 1.199 13,839,061 +19,627 0.64% 16,598,255
2010-09-15 2010-09-13 1.177 13,819,434 +89,213 0.64% 16,264,907
2010-09-14 2010-09-10 1.155 13,730,221 +41,038 0.64% 15,852,099
2010-09-13 2010-09-09 1.177 13,689,183 +151,662 0.64% 16,111,607
2010-09-06 2010-09-02 1.121 13,537,521 -158,799 0.63% 15,174,388
2010-09-03 2010-09-01 1.087 13,696,320 -133,820 0.64% 14,891,816
2010-08-18 2010-08-16 1.211 13,830,140 +130,251 0.64% 16,742,579
2010-08-12 2010-08-10 1.244 13,699,889 +187,347 0.64% 17,045,591
2010-08-11 2010-08-09 1.255 13,512,542 +71,371 0.63% 16,963,955
2010-08-10 2010-08-06 1.244 13,441,171 +42,822 0.62% 16,723,690
2010-08-02 2010-07-29 1.255 13,398,349 -132,035 0.62% 16,820,595
2010-07-30 2010-07-28 1.211 13,530,384 +23,195 0.63% 16,379,699
2010-07-28 2010-07-26 1.233 13,507,189 -73,154 0.63% 16,654,427
2010-07-27 2010-07-23 1.222 13,580,343 -60,665 0.63% 16,592,402
2010-07-23 2010-07-21 1.233 13,641,008 +5,353 0.63% 16,819,427
2010-07-21 2010-07-19 1.233 13,635,655 -1,785 0.63% 16,812,826
2010-07-19 2010-07-15 1.233 13,637,440 -19,627 0.63% 16,815,027
2010-07-16 2010-07-14 1.244 13,657,067 +802,917 0.63% 16,992,311
2010-07-15 2010-07-13 1.233 12,854,150 +44,607 0.60% 15,849,227
2010-07-09 2010-07-07 1.222 12,809,543 +26,764 0.60% 15,650,642
2010-07-02 2010-06-29 1.289 12,782,779 +162,367 0.59% 16,477,646
2010-06-30 2010-06-28 1.300 12,620,412 -7,137 0.59% 16,409,810
2010-06-28 2010-06-24 1.323 12,627,549 -19,627 0.59% 16,702,178
2010-06-25 2010-06-23 1.345 12,647,176 -117,761 0.59% 17,011,666
2010-06-24 2010-06-22 1.379 12,764,937 +117,761 0.59% 17,599,317
2010-06-23 2010-06-21 1.311 12,647,176 +42,822 0.59% 16,586,374
2010-06-18 2010-06-15 1.323 12,604,354 -69,586 0.59% 16,671,498
2010-06-14 2010-06-10 1.300 12,673,940 +44,607 0.59% 16,479,411
2010-06-10 2010-06-08 1.368 12,629,333 +165,936 0.59% 17,270,793
2010-06-08 2010-06-04 1.681 12,463,397 -89,213 0.58% 20,955,582
2010-05-28 2010-05-26 1.480 12,552,610 -14,274 0.58% 18,572,912
2010-05-26 2010-05-24 1.468 12,566,884 -26,764 0.58% 18,453,168
2010-05-19 2010-05-17 1.446 12,593,648 +14,274 0.59% 18,210,141
2010-05-17 2010-05-13 1.480 12,579,374 -26,764 0.58% 18,612,512
2010-05-12 2010-05-10 1.491 12,606,138 -71,370 0.59% 18,793,416
2010-05-11 2010-05-07 1.424 12,677,508 +17,842 0.59% 18,047,192
2010-05-10 2010-05-06 1.480 12,659,666 +26,764 0.59% 18,731,313
2010-05-07 2010-05-05 1.547 12,632,902 +17,843 0.59% 19,541,336
2010-04-30 2010-04-28 1.580 12,615,059 +41,038 0.59% 19,937,947
2010-04-29 2010-04-27 1.614 12,574,021 -14,274 0.58% 20,295,918
2010-04-28 2010-04-26 1.681 12,588,295 +3,568 0.58% 21,165,582
2010-04-26 2010-04-22 1.569 12,584,727 +101,703 0.58% 19,748,944
2010-04-23 2010-04-21 1.569 12,483,024 +14,274 0.58% 19,589,343
2010-04-22 2010-04-20 1.524 12,468,750 -3,568 0.58% 19,007,888
2010-04-21 2010-04-19 1.480 12,472,318 -8,922 0.58% 18,454,112
2010-04-15 2010-04-13 1.480 12,481,240 +133,820 0.58% 18,467,313
2010-04-13 2010-04-09 1.401 12,347,420 +1,784 0.57% 17,300,485
2010-04-12 2010-04-08 1.401 12,345,636 -28,548 0.57% 17,297,985
2010-04-09 2010-04-07 1.368 12,374,184 -10,706 0.57% 16,921,873
2010-04-08 2010-04-01 1.323 12,384,890 -44,606 0.58% 16,381,218
2010-04-01 2010-03-30 1.300 12,429,496 -492,456 0.58% 16,161,570
2010-03-24 2010-03-22 1.255 12,921,952 +3,569 0.60% 16,222,515
2010-03-16 2010-03-12 1.233 12,918,383 +30,332 0.60% 15,928,427
2010-03-04 2010-03-02 1.255 12,888,051 -44,606 0.60% 16,179,955
2010-03-03 2010-03-01 1.244 12,932,657 -7,137 0.60% 16,090,990
2010-03-01 2010-02-25 1.233 12,939,794 -1,785 0.60% 15,954,826
2010-02-25 2010-02-23 1.233 12,941,579 +12,490 0.60% 15,957,027
2010-02-22 2010-02-18 1.255 12,929,089 -62,449 0.60% 16,231,475
2010-02-17 2010-02-11 1.233 12,991,538 -16,058 0.60% 16,018,627
2010-02-12 2010-02-10 1.244 13,007,596 -103,487 0.60% 16,184,230
2010-02-10 2010-02-08 1.244 13,111,083 -44,607 0.61% 16,312,990
2010-02-09 2010-02-05 1.244 13,155,690 -474,613 0.61% 16,368,491
2010-02-08 2010-02-04 1.267 13,630,303 +85,645 0.63% 17,264,579
2010-02-05 2010-02-03 1.233 13,544,658 +23,195 0.63% 16,700,627
2010-01-06 2010-01-04 1.177 13,521,463 -155,230 0.63% 15,914,208
2010-01-05 2009-12-31 1.166 13,676,693 -26,764 0.64% 15,943,603
2009-12-23 2009-12-21 1.121 13,703,457 +17,842 0.64% 15,360,388
2009-12-22 2009-12-18 1.132 13,685,615 -41,038 0.64% 15,493,792
2009-12-21 2009-12-17 1.110 13,726,653 -1,213,296 0.64% 15,232,525
2009-12-17 2009-12-15 1.199 14,939,949 -53,528 0.69% 17,918,635
2009-12-15 2009-12-11 1.199 14,993,477 +24,980 0.70% 17,982,836
2009-12-14 2009-12-10 1.222 14,968,497 +41,038 0.70% 18,288,443
2009-12-11 2009-12-09 1.233 14,927,459 -587,021 0.69% 18,405,627
2009-12-08 2009-12-04 1.300 15,514,480 -631,628 0.72% 20,172,850
2009-12-07 2009-12-03 1.166 16,146,108 -679,803 0.75% 18,822,323
2009-12-04 2009-12-02 1.177 16,825,911 -1,006,322 0.78% 19,803,407
2009-12-02 2009-11-30 1.188 17,832,233 -126,683 0.83% 21,187,691
2009-12-01 2009-11-27 1.177 17,958,916 +644,118 0.83% 21,136,908
2009-11-30 2009-11-26 1.244 17,314,798 +17,843 0.80% 21,543,311
2009-11-27 2009-11-25 1.289 17,296,955 +678,018 0.80% 22,296,646
2009-11-26 2009-11-24 1.311 16,618,937 +2,540,785 0.77% 21,795,214
2009-11-25 2009-11-23 1.188 14,078,152 -25,708 0.65% 16,727,212
2009-11-23 2009-11-19 1.155 14,103,860 +126,682 0.66% 16,283,481
2009-11-17 2009-11-13 1.143 13,977,178 +99,919 0.65% 15,980,549
2009-11-13 2009-11-11 1.132 13,877,259 +167,720 0.64% 15,710,757
2009-11-06 2009-11-04 1.121 13,709,539 +446,065 0.64% 15,367,205
2009-11-04 2009-11-02 1.143 13,263,474 +178,426 0.62% 15,164,549
2009-11-03 2009-10-30 1.121 13,085,048 -231,954 0.61% 14,667,205
2009-10-22 2009-10-20 1.121 13,317,002 +26,764 0.62% 14,927,205
2009-10-21 2009-10-19 1.110 13,290,238 +142,741 0.62% 14,748,233
2009-10-20 2009-10-16 1.121 13,147,497 +53,528 0.61% 14,737,205
2009-10-19 2009-10-15 1.132 13,093,969 +203,405 0.61% 14,823,977
2009-10-16 2009-10-14 1.132 12,890,564 -53,528 0.60% 14,593,697
2009-10-15 2009-10-13 1.121 12,944,092 -157,014 0.60% 14,509,205
2009-10-13 2009-10-09 1.155 13,101,106 -1,071 0.61% 15,125,761
2009-10-06 2009-10-02 1.110 13,102,177 -196,269 0.61% 14,539,541
2009-10-05 2009-09-30 1.110 13,298,446 +110,625 0.62% 14,757,341
2009-10-02 2009-09-29 1.155 13,187,821 +258,717 0.61% 15,225,877
2009-09-30 2009-09-28 1.076 12,929,104 -328,304 0.60% 13,912,709
2009-09-29 2009-09-25 1.065 13,257,408 -196,268 0.62% 14,117,385
2009-09-21 2009-09-17 1.087 13,453,676 -418,409 0.63% 14,627,993
2009-09-18 2009-09-16 1.065 13,872,085 -51,743 0.64% 14,771,935
2009-08-26 2009-08-24 1.155 13,923,828 +7,137 0.65% 16,075,627
2009-08-25 2009-08-21 1.177 13,916,691 +171,539 0.65% 16,379,375
2009-08-21 2009-08-19 1.155 13,745,152 -132,035 0.64% 15,869,338
2009-08-05 2009-08-03 1.278 13,877,187 -8,921 0.64% 17,732,841
2009-08-04 2009-07-31 1.278 13,886,108 +12,490 0.65% 17,744,241
2009-07-10 2009-07-08 1.132 13,873,618 +3,568 0.64% 15,706,635
2009-07-09 2009-07-07 1.143 13,870,050 -1,784 0.64% 15,858,067
2009-07-06 2009-07-02 1.155 13,871,834 -217,680 0.64% 16,015,597
2009-06-30 2009-06-26 1.199 14,089,514 -115,977 0.65% 16,898,643
2009-06-15 2009-06-11 1.345 14,205,491 -44,606 0.66% 19,107,749
2009-06-11 2009-06-09 1.323 14,250,097 +17,842 0.66% 18,848,286
2009-06-10 2009-06-08 1.323 14,232,255 +8,922 0.66% 18,824,687
2009-06-05 2009-06-03 1.356 14,223,333 -297,971 0.66% 19,291,180
2009-06-04 2009-06-02 1.345 14,521,304 +44,607 0.67% 19,532,548
2009-05-29 2009-05-26 1.323 14,476,697 -17,843 0.67% 19,148,005
2009-05-27 2009-05-25 1.311 14,494,540 -269,423 0.67% 19,009,134
2009-05-26 2009-05-22 1.401 14,763,963 -5,353 0.69% 20,686,404
2009-05-18 2009-05-14 1.300 14,769,316 -1,784 0.69% 19,203,943
2009-05-15 2009-05-13 1.334 14,771,100 -114,193 0.69% 19,702,976
2009-05-14 2009-05-12 1.300 14,885,293 +446,065 0.69% 19,354,743
2009-05-11 2009-05-07 1.401 14,439,228 -446,065 0.67% 20,231,404
2009-05-07 2009-05-05 1.401 14,885,293 -642,333 0.69% 20,856,404
2009-05-06 2009-05-04 1.233 15,527,626 -306,893 0.72% 19,145,635
2009-05-05 2009-04-30 1.155 15,834,519 +39,254 0.74% 18,281,597
2009-04-30 2009-04-28 1.076 15,795,265 -133,819 0.73% 16,996,918
2009-04-29 2009-04-27 1.087 15,929,084 +297,970 0.74% 17,319,469
2009-04-28 2009-04-24 1.199 15,631,114 +89,213 0.73% 18,747,603
2009-04-22 2009-04-20 1.244 15,541,901 +99,919 0.72% 19,337,448
2009-04-21 2009-04-17 1.255 15,441,982 +171,288 0.72% 19,386,218
2009-04-15 2009-04-09 1.031 15,270,694 -135,604 0.71% 15,747,755
2009-04-14 2009-04-08 1.020 15,406,298 -32,116 0.72% 15,714,904
2009-04-08 2009-04-06 1.087 15,438,414 +90,997 0.72% 16,785,970
2009-04-03 2009-04-01 0.908 15,347,417 +146,310 0.71% 13,934,531
2009-04-01 2009-03-30 0.897 15,201,107 -1,785 0.71% 13,631,299
2009-03-31 2009-03-27 0.942 15,202,892 +149,878 0.71% 14,314,544
2009-03-30 2009-03-26 0.942 15,053,014 -511,390 0.70% 14,173,424
2009-03-24 2009-03-20 0.897 15,564,404 -603,829 0.72% 13,957,078
2009-03-23 2009-03-19 0.886 16,168,233 -731,546 0.75% 14,317,319
2009-03-20 2009-03-18 0.886 16,899,779 -140,957 0.79% 14,965,118
2009-03-19 2009-03-17 0.897 17,040,736 -463,907 0.79% 15,280,951
2009-03-18 2009-03-16 0.908 17,504,643 -722,625 0.81% 15,893,162
2009-03-13 2009-03-11 0.874 18,227,268 -1,193,670 0.85% 15,936,326
2009-03-11 2009-03-09 0.863 19,420,938 +1,195,454 0.90% 16,762,275
2009-03-06 2009-03-04 0.852 18,225,484 +44,607 0.85% 15,526,183
2009-03-04 2009-03-02 0.874 18,180,877 +180,210 0.84% 15,895,766
2009-03-03 2009-02-27 0.964 18,000,667 +1,784 0.84% 17,352,381
2009-03-02 2009-02-26 0.986 17,998,883 -158,799 0.84% 17,754,165
2009-02-26 2009-02-24 0.919 18,157,682 -135,185 0.84% 16,689,614
2009-02-25 2009-02-23 0.953 18,292,867 +178,426 0.85% 17,429,011
2009-02-23 2009-02-19 0.998 18,114,441 -168,139 0.84% 18,071,199
2009-02-17 2009-02-13 1.166 18,282,580 +76,723 0.85% 21,312,915
2009-02-16 2009-02-12 1.244 18,205,857 +60,665 0.85% 22,651,979
2009-02-13 2009-02-11 0.975 18,145,192 +5,353 0.84% 17,695,093
2009-02-12 2009-02-10 0.998 18,139,839 +169,504 0.84% 18,096,537
2009-02-10 2009-02-06 1.009 17,970,335 +30,333 0.83% 18,128,869
2009-02-09 2009-02-05 0.998 17,940,002 +121,329 0.83% 17,897,177
2009-01-29 2009-01-22 1.009 17,818,673 -165,936 0.83% 17,975,869
2009-01-23 2009-01-21 1.009 17,984,609 +46,391 0.84% 18,143,269
2009-01-15 2009-01-13 0.964 17,938,218 +446,065 0.83% 17,292,182
2009-01-13 2009-01-09 1.098 17,492,153 +187,347 0.81% 19,215,044
2009-01-12 2009-01-08 1.065 17,304,806 +14,274 0.80% 18,427,328
2009-01-09 2009-01-07 1.087 17,290,532 +346,146 0.80% 18,799,752
2009-01-07 2009-01-05 1.076 16,944,386 +44,607 0.79% 18,233,461
2008-12-29 2008-12-22 1.009 16,899,779 +8,921 0.79% 17,048,869
2008-12-23 2008-12-19 1.009 16,890,858 +142,741 0.78% 17,039,869
2008-12-22 2008-12-18 0.998 16,748,117 +115,977 0.78% 16,708,137
2008-12-04 2008-12-02 0.975 16,632,140 +44,606 0.77% 16,219,573
2008-12-03 2008-12-01 1.065 16,587,534 +44,607 0.77% 17,663,529
2008-12-02 2008-11-28 1.065 16,542,927 +317,598 0.77% 17,616,028
2008-11-28 2008-11-26 1.121 16,225,329 -285,482 0.75% 18,187,188
2008-11-25 2008-11-21 1.278 16,510,811 +16,059 0.77% 21,098,195
2008-11-19 2008-11-17 1.457 16,494,752 -10,706 0.77% 24,035,944
2008-11-17 2008-11-13 1.435 16,505,458 +44,606 0.77% 23,681,521
2008-11-14 2008-11-12 1.569 16,460,852 +121,330 0.76% 25,831,664
2008-11-11 2008-11-07 1.334 16,339,522 -10,705 0.76% 21,795,074
2008-11-07 2008-11-05 1.401 16,350,227 +5,352 0.76% 22,908,984
2008-11-04 2008-10-31 1.446 16,344,875 +21,411 0.76% 23,634,333
2008-11-03 2008-10-30 1.334 16,323,464 +58,881 0.76% 21,773,654
2008-10-29 2008-10-27 1.054 16,264,583 +114,193 0.76% 17,137,317
2008-10-28 2008-10-24 1.076 16,150,390 +49,959 0.75% 17,379,060
2008-10-24 2008-10-22 1.233 16,100,431 -479,966 0.75% 19,851,907
2008-10-23 2008-10-21 1.401 16,580,397 -28,548 0.77% 23,231,485
2008-10-22 2008-10-20 1.480 16,608,945 -540,631 0.77% 24,574,688
2008-10-17 2008-10-15 1.962 17,149,576 +5,353 0.80% 33,640,580
2008-10-10 2008-10-08 1.827 17,144,223 -872,503 0.80% 31,324,017
2008-10-06 2008-10-02 2.018 18,016,726 +44,607 0.84% 36,351,339
2008-10-02 2008-09-29 2.018 17,972,119 -17,843 0.84% 36,261,338
2008-09-25 2008-09-23 2.186 17,989,962 +198,990 0.84% 39,322,117
2008-09-19 2008-09-17 2.242 17,790,972 +19,627 0.83% 39,884,276
2008-09-16 2008-09-11 2.511 17,771,345 +5,352 0.83% 44,621,108
2008-09-12 2008-09-10 2.522 17,765,993 +7,137 0.83% 44,806,812
2008-09-04 2008-09-02 2.679 17,758,856 +269,424 0.83% 47,575,671
2008-09-02 2008-08-29 2.690 17,489,432 +346,146 0.81% 47,049,930
2008-09-01 2008-08-28 2.679 17,143,286 +3,500,717 0.80% 45,926,570
2008-08-27 2008-08-25 2.634 13,642,569 -8,922 0.63% 35,936,523
2008-08-25 2008-08-20 2.578 13,651,491 +8,922 0.63% 35,194,918
2008-08-14 2008-08-12 2.421 13,642,569 +309,524 0.63% 33,031,017
2008-08-12 2008-08-08 2.533 13,333,045 +1,784 0.62% 33,776,125
2008-08-11 2008-08-07 2.578 13,331,261 +26,764 0.62% 34,369,333
2008-08-07 2008-08-04 2.544 13,304,497 +317,598 0.62% 33,852,937
2008-08-01 2008-07-30 2.567 12,986,899 +214,111 0.60% 33,335,961
2008-07-31 2008-07-29 2.522 12,772,788 -53,527 0.59% 32,213,674
2008-07-30 2008-07-28 2.589 12,826,315 -128,467 0.60% 33,211,303
2008-07-29 2008-07-25 2.410 12,954,782 +148,093 0.60% 31,220,554
2008-07-28 2008-07-24 2.477 12,806,689 -173,073 0.60% 31,724,967
2008-07-25 2008-07-23 2.544 12,979,762 -117,761 0.60% 33,026,658
2008-07-24 2008-07-22 2.601 13,097,523 -58,880 0.61% 34,060,357
2008-07-23 2008-07-21 2.623 13,156,403 -1,386,370 0.61% 34,508,419
2008-07-22 2008-07-18 2.612 14,542,773 -126,682 0.68% 37,981,769
2008-07-21 2008-07-17 2.690 14,669,455 -135,604 0.68% 39,463,651
2008-07-18 2008-07-16 2.937 14,805,059 -39,254 0.69% 43,479,393
2008-07-17 2008-07-15 3.004 14,844,313 -137,388 0.69% 44,593,025
2008-07-16 2008-07-14 3.534 14,981,701 +3,569 0.70% 52,950,262
2008-07-15 2008-07-11 3.546 14,978,132 +902,928 0.70% 53,117,097
2008-07-14 2008-07-10 3.582 14,075,204 -75,121 0.70% 50,420,931
2008-07-08 2008-07-04 3.558 14,150,325 -352,231 0.70% 50,350,969
2008-06-26 2008-06-24 3.666 14,502,556 -843,017 0.72% 53,168,076
2008-06-24 2008-06-20 3.582 15,345,573 +843,017 0.76% 54,971,713
2008-06-18 2008-06-16 3.834 14,502,556 -492,455 0.72% 55,600,603
2008-06-17 2008-06-13 3.834 14,995,011 -11,686 0.74% 57,488,601
2008-06-03 2008-05-30 4.073 15,006,697 -16,693 0.75% 61,129,241
2008-05-29 2008-05-27 4.073 15,023,390 -8,347 0.75% 61,197,239
2008-05-28 2008-05-26 3.834 15,031,737 +60,097 0.75% 57,629,403
2008-05-23 2008-05-21 3.738 14,971,640 +1,669 0.74% 55,964,025
2008-05-20 2008-05-16 3.726 14,969,971 -40,064 0.74% 55,778,434
2008-05-16 2008-05-14 3.882 15,010,035 +16,693 0.75% 58,265,528
2008-05-15 2008-05-13 3.882 14,993,342 +48,411 0.74% 58,200,729
2008-05-14 2008-05-09 3.762 14,944,931 +68,443 0.74% 56,222,290
2008-04-29 2008-04-25 3.666 14,876,488 +58,427 0.74% 54,538,955
2008-04-25 2008-04-23 3.606 14,818,061 +10,016 0.74% 53,437,095
2008-04-22 2008-04-18 3.594 14,808,045 -4,257 0.74% 53,223,564
2008-04-08 2008-04-03 3.690 14,812,302 -16,693 0.74% 54,658,567
2008-03-31 2008-03-27 3.462 14,828,995 -46,742 0.74% 51,344,571
2008-03-28 2008-03-26 3.594 14,875,737 -6,677 0.74% 53,466,865
2008-03-27 2008-03-25 3.654 14,882,414 +53,419 0.74% 54,382,378
2008-03-18 2008-03-14 3.522 14,828,995 -68,443 0.74% 52,232,886
2008-03-17 2008-03-13 3.630 14,897,438 -76,790 0.74% 54,080,312
2008-03-04 2008-02-29 3.630 14,974,228 -38,395 0.74% 54,359,073
2008-03-03 2008-02-28 3.654 15,012,623 -35,056 0.75% 54,858,179
2008-02-29 2008-02-27 3.654 15,047,679 +835 0.75% 54,986,279
2008-02-25 2008-02-21 3.630 15,046,844 -334 0.75% 54,622,682
2008-02-19 2008-02-15 4.073 15,047,178 -297,143 0.75% 61,294,139
2008-02-15 2008-02-13 3.786 15,344,321 -8,347 0.76% 58,092,455
2008-02-14 2008-02-12 3.690 15,352,668 -8,346 0.76% 56,652,561
2008-02-11 2008-02-04 3.618 15,361,014 -50,080 0.76% 55,579,137
2008-02-04 2008-01-31 3.474 15,411,094 +31,717 0.77% 53,544,694
2008-01-30 2008-01-28 3.235 15,379,377 -741,187 0.76% 49,749,358
2008-01-29 2008-01-25 3.247 16,120,564 -736,180 0.80% 52,340,093
2008-01-28 2008-01-24 3.355 16,856,744 -14,578 0.84% 56,547,928
2008-01-25 2008-01-23 3.474 16,871,322 -152,014 0.84% 58,618,147
2008-01-23 2008-01-21 3.295 17,023,336 -21,380 0.85% 56,087,016
2008-01-22 2008-01-18 3.367 17,044,716 -68,033 0.85% 57,382,711
2008-01-21 2008-01-17 3.438 17,112,749 -378,940 0.85% 58,841,895
2008-01-18 2008-01-16 3.259 17,491,689 -40,064 0.87% 57,001,413
2008-01-17 2008-01-15 3.271 17,531,753 -191,975 0.87% 57,342,016
2008-01-16 2008-01-14 3.367 17,723,728 -110,176 0.88% 59,668,671
2008-01-15 2008-01-11 3.355 17,833,904 +392,295 0.89% 59,825,926
2008-01-14 2008-01-10 3.462 17,441,609 -58,427 0.87% 60,390,602
2008-01-11 2008-01-09 3.450 17,500,036 -11,089 0.87% 60,383,238
2008-01-10 2008-01-08 3.379 17,511,125 -327,191 0.87% 59,162,719
2008-01-09 2008-01-07 3.392 17,838,316 -95,153 0.89% 60,501,448
2008-01-08 2008-01-04 3.440 17,933,469 +214,350 0.89% 61,699,342
2008-01-07 2008-01-03 3.416 17,719,119 -101,638 0.90% 60,529,526
2008-01-04 2008-01-02 3.379 17,820,757 -1,639 0.90% 60,224,477
2007-12-28 2007-12-24 3.392 17,822,396 -1,639 0.90% 60,447,453
2007-12-27 2007-12-20 3.501 17,824,035 -1,640 0.90% 62,410,124
2007-12-21 2007-12-19 3.477 17,825,675 -3,278 0.90% 61,980,912
2007-12-20 2007-12-18 3.538 17,828,953 -999,983 0.90% 63,079,894
2007-12-18 2007-12-14 3.477 18,828,936 -1,144,244 0.95% 65,469,309
2007-12-17 2007-12-13 3.428 19,973,180 +78,688 1.01% 68,473,205
2007-12-14 2007-12-12 3.428 19,894,492 -108,195 1.01% 68,203,442
2007-12-13 2007-12-11 3.526 20,002,687 -265,570 1.01% 70,526,657
2007-12-12 2007-12-10 3.501 20,268,257 -373,764 1.03% 70,968,466
2007-12-11 2007-12-07 3.489 20,642,021 -193,439 1.04% 72,025,348
2007-12-10 2007-12-06 3.599 20,835,460 -450,812 1.05% 74,988,079
2007-12-07 2007-12-05 3.477 21,286,272 -4,918 1.08% 74,013,610
2007-12-06 2007-12-04 3.538 21,291,190 -6,557 1.08% 75,329,494
2007-11-29 2007-11-27 3.306 21,297,747 -409,830 1.08% 70,415,793
2007-11-27 2007-11-23 3.209 21,707,577 +6,558 1.10% 69,652,100
2007-11-26 2007-11-22 3.099 21,701,019 +4,918 1.10% 67,248,246
2007-11-23 2007-11-21 3.257 21,696,101 +16,393 1.10% 70,674,065
2007-11-19 2007-11-15 3.209 21,679,708 +119,670 1.10% 69,562,679
2007-11-16 2007-11-14 3.233 21,560,038 +4,918 1.09% 69,704,773
2007-11-15 2007-11-13 3.209 21,555,120 +448,353 1.09% 69,162,919
2007-11-14 2007-11-12 3.233 21,106,767 -1,251,618 1.07% 68,239,323
2007-11-13 2007-11-09 3.245 22,358,385 +4,918 1.13% 72,558,649
2007-11-09 2007-11-07 3.184 22,353,467 +942,607 1.13% 71,179,104
2007-11-08 2007-11-06 3.148 21,410,860 +431,140 1.08% 67,393,954
2007-11-07 2007-11-05 3.257 20,979,720 +4,918 1.06% 68,340,487
2007-11-05 2007-11-01 3.209 20,974,802 -688,513 1.06% 67,300,879
2007-11-02 2007-10-31 3.160 21,663,315 +345,896 1.10% 68,452,892
2007-11-01 2007-10-30 3.111 21,317,419 +259,012 1.08% 66,319,604
2007-10-31 2007-10-29 3.099 21,058,407 -95,081 1.07% 65,256,887
2007-10-30 2007-10-26 3.074 21,153,488 +168,850 1.07% 65,035,375
2007-10-29 2007-10-25 3.099 20,984,638 +24,590 1.06% 65,028,288
2007-10-26 2007-10-24 3.148 20,960,048 +303,273 1.06% 65,974,954
2007-10-25 2007-10-23 3.111 20,656,775 +24,590 1.04% 64,264,306
2007-10-23 2007-10-18 3.257 20,632,185 -36,065 1.04% 67,208,407
2007-10-22 2007-10-17 3.184 20,668,250 +152,457 1.05% 65,812,946
2007-10-18 2007-10-16 3.172 20,515,793 -24,590 1.04% 65,077,188
2007-10-17 2007-10-15 3.172 20,540,383 -138,522 1.04% 65,155,188
2007-10-15 2007-10-11 2.952 20,678,905 -32,787 1.05% 61,053,424
2007-10-11 2007-10-09 2.867 20,711,692 -4,098,292 1.05% 59,381,418
2007-10-09 2007-10-05 2.830 24,809,984 -1,967 1.26% 70,223,357
2007-10-04 2007-10-02 2.660 24,811,951 +676,087 1.26% 65,990,972
2007-09-13 2007-09-11 2.623 24,135,864 +16,393 1.22% 63,309,434
2007-09-12 2007-09-10 2.684 24,119,471 -14,753 1.22% 64,737,747
2007-09-11 2007-09-07 2.660 24,134,224 -122,949 1.22% 64,188,459
2007-09-06 2007-09-04 2.635 24,257,173 +13,114 1.23% 63,923,575
2007-09-04 2007-08-31 2.721 24,244,059 -20,270 1.23% 65,959,494
2007-08-31 2007-08-29 2.721 24,264,329 -103,277 1.23% 66,014,641
2007-08-22 2007-08-20 2.928 24,367,606 +127,867 1.23% 71,349,548
2007-08-20 2007-08-16 2.806 24,239,739 -3,279 1.23% 68,017,849
2007-08-06 2007-08-02 2.977 24,243,018 +26,229 1.23% 72,167,827
2007-07-25 2007-07-23 3.729 24,216,789 +40,983 1.23% 90,300,198
2007-07-24 2007-07-20 3.638 24,175,806 +1,449,505 1.22% 87,948,663
2007-07-18 2007-07-16 3.612 22,726,301 +27,708 1.22% 82,084,999
2007-07-17 2007-07-13 3.638 22,698,593 +118,531 1.22% 82,574,740
2007-07-13 2007-07-11 3.625 22,580,062 +67,732 1.22% 81,850,169
2007-07-11 2007-07-09 3.534 22,512,330 +13,854 1.21% 79,557,220
2007-07-09 2007-07-05 3.378 22,498,476 +1,145,283 1.21% 76,000,543
2007-07-05 2007-07-03 3.404 21,353,193 +370,985 1.15% 72,686,601
2007-07-04 2007-06-29 3.469 20,982,208 +290,939 1.13% 72,786,812
2007-07-03 2007-06-28 3.495 20,691,269 +9,236 1.11% 72,315,210
2007-06-29 2007-06-27 3.482 20,682,033 +661,924 1.11% 72,014,221
2007-06-27 2007-06-25 3.456 20,020,109 +141,621 1.08% 69,189,202
2007-06-26 2007-06-22 3.469 19,878,488 1.07% 68,958,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top