History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -7,478,400
2023-01-09 2023-01-05 0.290 7,478,400 -70,000 0.28% 2,168,736
2022-02-04 2022-01-27 0.290 7,548,400 -20,000 0.29% 2,189,036
2021-09-06 2021-09-02 0.290 7,568,400 -10,000 0.29% 2,194,836
2021-07-08 2021-07-06 0.290 7,578,400 -10,000 0.29% 2,197,736
2021-06-18 2021-06-16 0.290 7,588,400 +100,000 0.29% 2,200,636
2021-06-17 2021-06-15 0.300 7,488,400 -100,000 0.28% 2,246,520
2021-06-16 2021-06-11 0.275 7,588,400 -30,000 0.29% 2,086,810
2021-06-15 2021-06-10 0.285 7,618,400 +60,000 0.29% 2,171,244
2021-06-10 2021-06-08 0.300 7,558,400 -130,000 0.29% 2,267,520
2021-06-08 2021-06-04 0.315 7,688,400 -60,000 0.29% 2,421,846
2021-06-07 2021-06-03 0.375 7,748,400 +1,010,000 0.29% 2,905,650
2021-06-04 2021-06-02 0.355 6,738,400 -610,000 0.26% 2,392,132
2021-06-03 2021-06-01 0.212 7,348,400 -20,000 0.28% 1,557,861
2021-06-02 2021-05-31 0.217 7,368,400 +230,000 0.28% 1,598,943
2021-06-01 2021-05-28 0.232 7,138,400 +140,000 0.27% 1,656,109
2021-05-31 2021-05-27 0.280 6,998,400 -680,000 0.27% 1,959,552
2021-05-17 2021-05-13 0.190 7,678,400 -40,000 0.29% 1,458,896
2021-05-14 2021-05-12 0.191 7,718,400 -10,000 0.29% 1,474,214
2021-05-13 2021-05-11 0.184 7,728,400 -40,000 0.29% 1,422,026
2021-05-12 2021-05-10 0.188 7,768,400 -80,000 0.29% 1,460,459
2021-05-10 2021-05-06 0.189 7,848,400 +60,000 0.30% 1,483,348
2021-05-07 2021-05-05 0.187 7,788,400 -100,000 0.30% 1,456,431
2021-05-03 2021-04-29 0.192 7,888,400 +190,000 0.30% 1,514,573
2021-04-30 2021-04-28 0.204 7,698,400 +160,000 0.29% 1,570,474
2021-04-29 2021-04-27 0.178 7,538,400 -200,000 0.29% 1,341,835
2021-04-27 2021-04-23 0.183 7,738,400 +20,000 0.29% 1,416,127
2021-04-22 2021-04-20 0.198 7,718,400 -40,000 0.29% 1,528,243
2021-04-19 2021-04-15 0.183 7,758,400 -10,000 0.29% 1,419,787
2021-04-01 2021-03-30 0.164 7,768,400 -80,000 0.29% 1,274,018
2021-03-30 2021-03-26 0.170 7,848,400 -200,000 0.30% 1,334,228
2021-03-29 2021-03-25 0.172 8,048,400 -10,000 0.31% 1,384,325
2021-03-26 2021-03-24 0.171 8,058,400 +200,000 0.31% 1,377,986
2021-03-25 2021-03-23 0.176 7,858,400 -20,000 0.30% 1,383,078
2021-03-22 2021-03-18 0.181 7,878,400 +80,000 0.30% 1,425,990
2021-03-15 2021-03-11 0.184 7,798,400 +40,000 0.30% 1,434,906
2021-03-11 2021-03-09 0.179 7,758,400 +60,000 0.29% 1,388,754
2021-03-08 2021-03-04 0.214 7,698,400 -10,000 0.29% 1,647,458
2021-03-05 2021-03-03 0.221 7,708,400 -100,000 0.29% 1,703,556
2021-03-04 2021-03-02 0.220 7,808,400 +30,000 0.30% 1,717,848
2021-03-01 2021-02-25 0.227 7,778,400 -20,000 0.30% 1,765,697
2021-02-26 2021-02-24 0.229 7,798,400 -50,000 0.30% 1,785,834
2021-02-25 2021-02-23 0.230 7,848,400 -300,000 0.30% 1,805,132
2021-02-24 2021-02-22 0.233 8,148,400 -30,000 0.31% 1,898,577
2021-02-23 2021-02-19 0.237 8,178,400 -10,000 0.31% 1,938,281
2021-02-22 2021-02-18 0.240 8,188,400 +60,000 0.31% 1,965,216
2021-02-19 2021-02-17 0.234 8,128,400 -70,000 0.31% 1,902,046
2021-02-16 2021-02-09 0.235 8,198,400 +20,000 0.31% 1,926,624
2021-02-08 2021-02-04 0.230 8,178,400 -160,000 0.31% 1,881,032
2021-02-05 2021-02-03 0.236 8,338,400 -10,000 0.32% 1,967,862
2021-02-04 2021-02-02 0.238 8,348,400 -60,000 0.32% 1,986,919
2021-02-03 2021-02-01 0.235 8,408,400 +120,000 0.32% 1,975,974
2021-02-02 2021-01-29 0.242 8,288,400 -40,000 0.31% 2,005,793
2021-02-01 2021-01-28 0.235 8,328,400 -350,000 0.32% 1,957,174
2021-01-27 2021-01-25 0.230 8,678,400 -30,000 0.33% 1,996,032
2021-01-26 2021-01-22 0.235 8,708,400 -30,000 0.33% 2,046,474
2021-01-25 2021-01-21 0.235 8,738,400 -50,000 0.33% 2,053,524
2021-01-19 2021-01-15 0.239 8,788,400 -200,000 0.33% 2,100,428
2021-01-14 2021-01-12 0.241 8,988,400 +10,000 0.34% 2,166,204
2021-01-13 2021-01-11 0.237 8,978,400 +120,000 0.34% 2,127,881
2021-01-12 2021-01-08 0.246 8,858,400 +380,000 0.34% 2,179,166
2021-01-07 2021-01-05 0.250 8,478,400 -40,000 0.32% 2,119,600
2021-01-06 2021-01-04 0.255 8,518,400 -230,000 0.32% 2,172,192
2021-01-05 2020-12-31 0.270 8,748,400 +160,000 0.33% 2,362,068
2021-01-04 2020-12-29 0.260 8,588,400 +40,000 0.33% 2,232,984
2020-12-30 2020-12-28 0.265 8,548,400 -20,000 0.32% 2,265,326
2020-12-29 2020-12-24 0.260 8,568,400 -10,000 0.33% 2,227,784
2020-12-28 2020-12-22 0.247 8,578,400 +320,000 0.33% 2,118,865
2020-12-23 2020-12-21 0.250 8,258,400 -500,000 0.31% 2,064,600
2020-12-18 2020-12-16 0.255 8,758,400 -50,000 0.33% 2,233,392
2020-12-17 2020-12-15 0.250 8,808,400 +90,000 0.33% 2,202,100
2020-12-16 2020-12-14 0.260 8,718,400 +160,000 0.33% 2,266,784
2020-12-15 2020-12-11 0.280 8,558,400 -90,000 0.32% 2,396,352
2020-12-11 2020-12-09 0.265 8,648,400 +70,000 0.33% 2,291,826
2020-12-10 2020-12-08 0.250 8,578,400 -130,000 0.33% 2,144,600
2020-12-09 2020-12-07 0.241 8,708,400 +120,000 0.33% 2,098,724
2020-12-08 2020-12-04 0.280 8,588,400 -210,000 0.33% 2,404,752
2020-12-04 2020-12-02 0.234 8,798,400 -240,000 0.33% 2,058,826
2020-12-02 2020-11-30 0.228 9,038,400 +310,000 0.34% 2,060,755
2020-12-01 2020-11-27 0.241 8,728,400 +400,000 0.33% 2,103,544
2020-11-30 2020-11-26 0.213 8,328,400 +100,000 0.32% 1,773,949
2020-11-27 2020-11-25 0.223 8,228,400 -90,000 0.31% 1,834,933
2020-11-26 2020-11-24 0.219 8,318,400 -220,000 0.32% 1,821,730
2020-11-24 2020-11-20 0.237 8,538,400 -10,000 0.32% 2,023,601
2020-11-23 2020-11-19 0.239 8,548,400 -100,000 0.32% 2,043,068
2020-11-19 2020-11-17 0.245 8,648,400 -160,000 0.33% 2,118,858
2020-11-18 2020-11-16 0.250 8,808,400 +70,000 0.33% 2,202,100
2020-11-17 2020-11-13 0.248 8,738,400 -220,000 0.33% 2,167,123
2020-11-16 2020-11-12 0.250 8,958,400 +50,000 0.34% 2,239,600
2020-11-13 2020-11-11 0.240 8,908,400 +90,000 0.34% 2,138,016
2020-11-12 2020-11-10 0.246 8,818,400 -110,000 0.33% 2,169,326
2020-11-11 2020-11-09 0.246 8,928,400 +10,000 0.34% 2,196,386
2020-11-09 2020-11-05 0.250 8,918,400 +140,000 0.34% 2,229,600
2020-11-06 2020-11-04 0.255 8,778,400 +60,000 0.33% 2,238,492
2020-11-05 2020-11-03 0.255 8,718,400 -60,000 0.33% 2,223,192
2020-11-04 2020-11-02 0.248 8,778,400 +50,000 0.33% 2,177,043
2020-11-03 2020-10-30 0.248 8,728,400 +100,000 0.33% 2,164,643
2020-10-30 2020-10-28 0.255 8,628,400 -20,000 0.33% 2,200,242
2020-10-29 2020-10-27 0.255 8,648,400 -80,000 0.33% 2,205,342
2020-10-28 2020-10-23 0.265 8,728,400 -20,000 0.33% 2,313,026
2020-10-27 2020-10-22 0.255 8,748,400 +60,000 0.33% 2,230,842
2020-10-23 2020-10-21 0.255 8,688,400 -10,000 0.33% 2,215,542
2020-10-22 2020-10-20 0.250 8,698,400 +10,000 0.33% 2,174,600
2020-10-21 2020-10-19 0.260 8,688,400 -170,000 0.33% 2,258,984
2020-10-20 2020-10-16 0.255 8,858,400 +120,000 0.34% 2,258,892
2020-10-19 2020-10-15 0.275 8,738,400 +150,000 0.33% 2,403,060
2020-10-16 2020-10-14 0.250 8,588,400 -20,000 0.33% 2,147,100
2020-10-09 2020-10-07 0.255 8,608,400 -20,000 0.33% 2,195,142
2020-10-08 2020-10-06 0.250 8,628,400 +100,000 0.33% 2,157,100
2020-10-07 2020-10-05 0.260 8,528,400 -60,000 0.32% 2,217,384
2020-10-06 2020-09-30 0.265 8,588,400 -40,000 0.33% 2,275,926
2020-10-05 2020-09-29 0.270 8,628,400 -30,000 0.33% 2,329,668
2020-09-30 2020-09-28 0.275 8,658,400 +80,000 0.33% 2,381,060
2020-09-29 2020-09-25 0.275 8,578,400 +40,000 0.33% 2,359,060
2020-09-28 2020-09-24 0.280 8,538,400 +20,000 0.32% 2,390,752
2020-09-25 2020-09-23 0.285 8,518,400 -40,000 0.32% 2,427,744
2020-09-24 2020-09-22 0.290 8,558,400 -320,000 0.32% 2,481,936
2020-09-23 2020-09-21 0.300 8,878,400 +50,000 0.34% 2,663,520
2020-09-22 2020-09-18 0.310 8,828,400 -350,000 0.33% 2,736,804
2020-09-18 2020-09-16 0.305 9,178,400 +190,000 0.35% 2,799,412
2020-09-17 2020-09-15 0.310 8,988,400 +90,000 0.34% 2,786,404
2020-09-16 2020-09-14 0.310 8,898,400 -20,000 0.34% 2,758,504
2020-09-15 2020-09-11 0.330 8,918,400 +770,000 0.34% 2,943,072
2020-09-14 2020-09-10 0.410 8,148,400 -930,000 0.31% 3,340,844
2020-09-11 2020-09-09 0.300 9,078,400 -60,000 0.34% 2,723,520
2020-09-10 2020-09-08 0.310 9,138,400 -270,000 0.35% 2,832,904
2020-09-09 2020-09-07 0.325 9,408,400 -180,000 0.36% 3,057,730
2020-09-08 2020-09-04 0.345 9,588,400 +170,000 0.36% 3,307,998
2020-09-07 2020-09-03 0.350 9,418,400 +100,000 0.36% 3,296,440
2020-09-04 2020-09-02 0.340 9,318,400 -30,000 0.35% 3,168,256
2020-09-01 2020-08-28 0.345 9,348,400 -250,000 0.35% 3,225,198
2020-08-31 2020-08-27 0.365 9,598,400 +250,000 0.36% 3,503,416
2020-08-28 2020-08-26 0.375 9,348,400 +60,000 0.35% 3,505,650
2020-08-27 2020-08-25 0.380 9,288,400 -120,000 0.35% 3,529,592
2020-08-26 2020-08-24 0.375 9,408,400 -150,000 0.36% 3,528,150
2020-08-25 2020-08-21 0.390 9,558,400 -160,000 0.36% 3,727,776
2020-08-24 2020-08-20 0.405 9,718,400 -70,000 0.37% 3,935,952
2020-08-21 2020-08-19 0.320 9,788,400 -160,000 0.37% 3,132,288
2020-08-20 2020-08-18 0.320 9,948,400 -550,000 0.38% 3,183,488
2020-08-19 2020-08-17 0.365 10,498,400 +90,000 0.40% 3,831,916
2020-08-18 2020-08-14 0.400 10,408,400 +680,000 0.39% 4,163,360
2020-08-17 2020-08-13 0.380 9,728,400 +1,440,000 0.37% 3,696,792
2020-08-14 2020-08-12 0.650 8,288,400 +1,110,000 0.31% 5,387,460
2020-08-13 2020-08-11 1.100 7,178,400 +964,000 0.27% 7,896,240
2020-08-12 2020-08-10 0.255 6,214,400 -220,000 0.24% 1,584,672
2020-08-05 2020-08-03 0.089 6,434,400 -500,000 0.24% 572,662
2020-07-09 2020-07-07 0.095 6,934,400 +70,000 0.26% 658,768
2020-07-03 2020-06-30 0.095 6,864,400 +100,000 0.26% 652,118
2020-06-26 2020-06-23 0.104 6,764,400 +50,000 0.26% 703,498
2020-06-22 2020-06-18 0.126 6,714,400 -40,000 0.25% 846,014
2020-06-18 2020-06-16 0.103 6,754,400 +170,000 0.26% 695,703
2020-06-16 2020-06-12 0.100 6,584,400 +290,000 0.25% 658,440
2020-06-05 2020-06-03 0.100 6,294,400 +130,000 0.24% 629,440
2020-05-27 2020-05-25 0.108 6,164,400 +40,000 0.23% 665,755
2020-05-04 2020-04-28 0.147 6,124,400 -80,000 0.23% 900,287
2020-04-29 2020-04-27 0.142 6,204,400 +80,000 0.24% 881,025
2020-04-01 2020-03-30 0.152 6,124,400 -40,000 0.23% 930,909
2020-03-27 2020-03-25 0.155 6,164,400 -40,000 0.23% 955,482
2020-03-26 2020-03-24 0.153 6,204,400 +80,000 0.24% 949,273
2020-03-03 2020-02-28 0.237 6,124,400 -10,000 0.23% 1,451,483
2020-02-28 2020-02-26 0.255 6,134,400 -150,000 0.23% 1,564,272
2020-02-24 2020-02-20 0.234 6,284,400 +150,000 0.24% 1,470,550
2020-02-05 2020-02-03 0.232 6,134,400 -100,000 0.23% 1,423,181
2020-01-23 2020-01-21 0.232 6,234,400 -20,000 0.24% 1,446,381
2020-01-13 2020-01-09 0.250 6,254,400 -30,000 0.24% 1,563,600
2019-12-30 2019-12-24 0.260 6,284,400 -10,000 0.24% 1,633,944
2019-12-13 2019-12-11 0.249 6,294,400 +140,000 0.24% 1,567,306
2019-12-11 2019-12-09 0.255 6,154,400 +130,000 0.23% 1,569,372
2019-11-21 2019-11-19 0.275 6,024,400 +300,000 0.23% 1,656,710
2019-11-15 2019-11-13 0.305 5,724,400 +50,000 0.22% 1,745,942
2019-11-14 2019-11-12 0.315 5,674,400 -50,000 0.22% 1,787,436
2019-11-13 2019-11-11 0.300 5,724,400 +50,000 0.22% 1,717,320
2019-11-12 2019-11-08 0.320 5,674,400 -10,000 0.22% 1,815,808
2019-10-31 2019-10-29 0.285 5,684,400 -50,000 0.22% 1,620,054
2019-10-10 2019-10-08 0.250 5,734,400 +50,000 0.22% 1,433,600
2019-10-09 2019-10-04 0.260 5,684,400 -40,000 0.22% 1,477,944
2019-10-04 2019-10-02 0.295 5,724,400 +400,000 0.22% 1,688,698
2019-09-23 2019-09-19 0.285 5,324,400 -100,000 0.20% 1,517,454
2019-09-03 2019-08-30 0.260 5,424,400 -100,000 0.21% 1,410,344
2019-08-28 2019-08-26 0.265 5,524,400 -100,000 0.21% 1,463,966
2019-08-19 2019-08-15 0.270 5,624,400 -270,000 0.21% 1,518,588
2019-08-16 2019-08-14 0.275 5,894,400 +280,000 0.22% 1,620,960
2019-08-15 2019-08-13 0.265 5,614,400 +190,000 0.21% 1,487,816
2019-08-07 2019-08-05 0.210 5,424,400 -100,000 0.21% 1,139,124
2019-08-02 2019-07-31 0.250 5,524,400 -200,000 0.21% 1,381,100
2019-07-25 2019-07-23 0.270 5,724,400 +100,000 0.22% 1,545,588
2019-07-22 2019-07-18 0.275 5,624,400 +300,000 0.21% 1,546,710
2019-07-17 2019-07-15 0.265 5,324,400 +10,000 0.20% 1,410,966
2019-07-09 2019-07-05 0.340 5,314,400 -130,000 0.20% 1,806,896
2019-07-08 2019-07-04 0.310 5,444,400 +100,000 0.21% 1,687,764
2019-07-04 2019-07-02 0.320 5,344,400 +100,000 0.20% 1,710,208
2019-07-02 2019-06-27 0.340 5,244,400 -100,000 0.20% 1,783,096
2019-06-20 2019-06-18 0.370 5,344,400 +170,000 0.20% 1,977,428
2019-06-19 2019-06-17 0.380 5,174,400 +40,000 0.20% 1,966,272
2019-06-17 2019-06-13 0.315 5,134,400 +80,000 0.19% 1,617,336
2019-06-14 2019-06-12 0.320 5,054,400 +120,000 0.19% 1,617,408
2019-06-13 2019-06-11 0.244 4,934,400 -220,000 0.19% 1,203,994
2019-06-12 2019-06-10 0.205 5,154,400 +170,000 0.20% 1,056,652
2019-06-11 2019-06-06 0.190 4,984,400 +200,000 0.19% 947,036
2019-05-24 2019-05-22 0.174 4,784,400 +62,000 0.18% 832,486
2019-05-21 2019-05-17 0.171 4,722,400 +100,000 0.18% 807,530
2019-04-23 2019-04-17 0.204 4,622,400 +20,000 0.18% 942,970
2019-04-03 2019-04-01 0.189 4,602,400 +84,000 0.17% 869,854
2019-03-06 2019-03-04 0.205 4,518,400 +16,000 0.17% 926,272
2019-03-05 2019-03-01 0.200 4,502,400 +4,000 0.17% 900,480
2018-09-17 2018-09-13 0.225 4,498,400 -38,000 0.17% 1,012,140
2018-08-30 2018-08-28 0.290 4,536,400 +38,000 0.17% 1,315,556
2018-04-11 2018-04-09 0.255 4,498,400 -50,000 0.18% 1,147,092
2018-01-09 2018-01-05 0.390 4,548,400 +122,000 0.19% 1,773,876
2018-01-04 2018-01-02 0.380 4,426,400 -4,000 0.18% 1,682,032
2017-12-12 2017-12-08 0.360 4,430,400 -20,000 0.18% 1,594,944
2017-12-11 2017-12-07 0.375 4,450,400 +20,000 0.18% 1,668,900
2017-11-28 2017-11-24 0.380 4,430,400 +174,000 0.18% 1,683,552
2017-11-22 2017-11-20 0.435 4,256,400 +210,000 0.18% 1,851,534
2017-11-06 2017-11-02 0.550 4,046,400 +50,000 0.17% 2,225,520
2017-11-03 2017-11-01 0.500 3,996,400 -264,000 0.16% 1,998,200
2017-11-02 2017-10-31 0.490 4,260,400 -20,000 0.18% 2,087,596
2017-10-25 2017-10-23 0.530 4,280,400 -230,000 0.18% 2,268,612
2017-10-24 2017-10-20 0.530 4,510,400 +230,000 0.19% 2,390,512
2017-10-20 2017-10-18 0.510 4,280,400 -100,000 0.18% 2,183,004
2017-10-19 2017-10-17 0.500 4,380,400 +52,000 0.18% 2,190,200
2017-10-18 2017-10-16 0.455 4,328,400 -132,000 0.18% 1,969,422
2017-09-21 2017-09-19 0.380 4,460,400 +50,000 0.18% 1,694,952
2017-09-13 2017-09-11 0.365 4,410,400 -32,000 0.18% 1,609,796
2017-08-30 2017-08-28 0.370 4,442,400 -2,000 0.18% 1,643,688
2017-08-29 2017-08-25 0.385 4,444,400 +32,000 0.18% 1,711,094
2017-08-24 2017-08-21 0.395 4,412,400 -50,000 0.18% 1,742,898
2017-08-15 2017-08-11 0.370 4,462,400 +50,000 0.18% 1,651,088
2017-08-14 2017-08-10 0.380 4,412,400 +30,000 0.18% 1,676,712
2017-07-25 2017-07-21 0.380 4,382,400 -90,000 0.18% 1,665,312
2017-07-24 2017-07-20 0.390 4,472,400 -30,000 0.18% 1,744,236
2017-07-20 2017-07-18 0.415 4,502,400 -118,000 0.19% 1,868,496
2017-07-19 2017-07-17 0.435 4,620,400 +368,000 0.19% 2,009,874
2017-03-30 2017-03-28 0.370 4,252,400 +92,000 0.17% 1,573,388
2015-12-21 2015-12-17 0.510 4,160,400 -12,000 0.17% 2,121,804
2015-12-11 2015-12-09 0.520 4,172,400 +92,000 0.17% 2,169,648
2015-11-10 2015-11-06 0.550 4,080,400 +10,000 0.17% 2,244,220
2015-11-09 2015-11-05 0.550 4,070,400 +50,000 0.17% 2,238,720
2015-10-09 2015-10-07 0.580 4,020,400 +12,000 0.17% 2,331,832
2015-10-06 2015-10-02 0.550 4,008,400 +100,000 0.16% 2,204,620
2015-10-05 2015-09-30 0.550 3,908,400 +40,000 0.16% 2,149,620
2015-09-29 2015-09-24 0.590 3,868,400 +80,000 0.16% 2,282,356
2015-08-04 2015-07-31 0.741 3,788,400 +105,233 0.16% 2,805,581
2015-07-27 2015-07-23 0.761 3,683,167 +194,445 0.16% 2,803,416
2015-06-23 2015-06-19 0.823 3,488,722 -38,889 0.15% 2,870,720
2015-06-18 2015-06-16 0.802 3,527,611 -58,333 0.15% 2,830,152
2015-06-15 2015-06-11 0.813 3,585,944 -19,445 0.15% 2,913,836
2015-06-09 2015-06-05 0.802 3,605,389 -38,889 0.15% 2,892,552
2015-06-03 2015-06-01 0.833 3,644,278 -29,166 0.15% 3,036,204
2015-06-01 2015-05-28 0.792 3,673,444 -19,445 0.16% 2,909,368
2015-05-19 2015-05-15 0.792 3,692,889 +19,445 0.16% 2,924,768
2015-05-18 2015-05-14 0.761 3,673,444 -15,556 0.16% 2,796,016
2015-05-15 2015-05-13 0.771 3,689,000 +9,722 0.16% 2,845,800
2015-05-08 2015-05-06 0.782 3,679,278 +44,722 0.16% 2,876,144
2015-04-30 2015-04-28 0.833 3,634,556 -194,444 0.15% 3,028,104
2015-04-22 2015-04-20 0.771 3,829,000 +38,889 0.16% 2,953,800
2015-04-20 2015-04-16 0.771 3,790,111 -19,445 0.16% 2,923,800
2015-04-15 2015-04-13 0.792 3,809,556 -38,888 0.16% 3,017,168
2015-04-13 2015-04-09 0.741 3,848,444 +38,888 0.16% 2,850,048
2015-03-02 2015-02-26 0.782 3,809,556 -161,388 0.16% 2,977,984
2015-02-23 2015-02-16 0.761 3,970,944 +25,277 0.17% 3,022,456
2015-02-10 2015-02-06 0.771 3,945,667 -48,611 0.17% 3,043,800
2015-02-04 2015-02-02 0.730 3,994,278 -29,166 0.17% 2,916,964
2015-01-06 2015-01-02 0.658 4,023,444 -97,223 0.17% 2,648,576
2014-12-30 2014-12-24 0.597 4,120,667 +97,223 0.17% 2,458,272
2014-12-29 2014-12-22 0.607 4,023,444 +27,222 0.17% 2,441,656
2014-12-11 2014-12-09 0.689 3,996,222 -198,334 0.17% 2,753,968
2014-12-09 2014-12-05 0.730 4,194,556 +25,278 0.18% 3,063,224
2014-12-05 2014-12-03 0.756 4,169,278 +388,889 0.18% 3,153,343
2014-12-04 2014-12-02 0.777 3,780,389 +97,798 0.16% 2,938,638
2014-11-26 2014-11-24 0.788 3,682,591 -7,616 0.16% 2,901,300
2014-11-25 2014-11-21 0.788 3,690,207 +26,655 0.16% 2,907,300
2014-11-21 2014-11-19 0.788 3,663,552 +22,847 0.16% 2,886,300
2014-11-20 2014-11-18 0.798 3,640,705 +114,236 0.16% 2,906,544
2014-11-13 2014-11-11 0.809 3,526,469 +57,118 0.15% 2,852,388
2014-11-11 2014-11-07 0.830 3,469,351 +108,525 0.15% 2,879,076
2014-10-28 2014-10-24 0.777 3,360,826 +95,196 0.15% 2,612,496
2014-10-08 2014-10-06 0.840 3,265,630 +38,079 0.14% 2,744,320
2014-10-07 2014-10-03 0.851 3,227,551 +104,717 0.14% 2,746,224
2014-09-10 2014-09-05 0.945 3,122,834 +95,196 0.13% 2,952,360
2014-08-06 2014-08-04 1.050 3,027,638 -19,039 0.13% 3,180,400
2014-08-04 2014-07-31 1.143 3,046,677 +191,505 0.13% 3,483,362
2014-07-30 2014-07-28 1.143 2,855,172 -35,685 0.13% 3,264,408
2014-07-22 2014-07-18 1.009 2,890,857 +35,685 0.13% 2,916,360
2014-07-17 2014-07-15 1.031 2,855,172 -74,939 0.13% 2,944,368
2014-07-03 2014-06-30 0.953 2,930,111 -5,352 0.14% 2,791,740
2014-06-12 2014-06-10 1.031 2,935,463 -5,353 0.14% 3,027,168
2014-06-03 2014-05-29 0.930 2,940,816 -8,921 0.14% 2,736,012
2014-05-23 2014-05-21 0.908 2,949,737 -3,569 0.14% 2,678,184
2014-05-16 2014-05-14 0.919 2,953,306 -44,606 0.14% 2,714,528
2014-05-15 2014-05-13 0.919 2,997,912 +3,568 0.14% 2,755,528
2014-04-15 2014-04-11 0.908 2,994,344 -53,528 0.14% 2,718,684
2014-04-02 2014-03-31 0.897 3,047,872 -3,568 0.14% 2,733,120
2014-02-24 2014-02-20 1.020 3,051,440 -53,528 0.14% 3,112,564
2014-02-13 2014-02-11 0.953 3,104,968 -8,921 0.14% 2,958,340
2014-02-11 2014-02-07 0.964 3,113,889 -17,843 0.14% 3,001,744
2014-02-07 2014-02-05 0.975 3,131,732 +26,764 0.14% 3,054,048
2014-02-06 2014-02-04 0.975 3,104,968 +26,764 0.14% 3,027,948
2014-01-29 2014-01-27 1.020 3,078,204 +33,901 0.14% 3,139,864
2014-01-28 2014-01-24 1.110 3,044,303 +331,872 0.14% 3,378,276
2014-01-22 2014-01-20 0.953 2,712,431 -87,429 0.13% 2,584,340
2014-01-21 2014-01-17 0.953 2,799,860 -1,784 0.13% 2,667,640
2014-01-17 2014-01-15 0.986 2,801,644 +107,056 0.13% 2,763,552
2014-01-13 2014-01-09 1.076 2,694,588 +357 0.12% 2,899,584
2013-12-16 2013-12-12 1.188 2,694,231 -17,843 0.12% 3,201,199
2013-12-12 2013-12-10 1.177 2,712,074 -94,566 0.13% 3,192,000
2013-12-11 2013-12-09 1.166 2,806,640 -44,606 0.13% 3,271,840
2013-12-10 2013-12-06 1.054 2,851,246 -67,802 0.13% 3,004,240
2013-12-09 2013-12-05 0.964 2,919,048 -35,685 0.13% 2,813,920
2013-11-29 2013-11-27 0.942 2,954,733 -8,922 0.14% 2,782,080
2013-11-25 2013-11-21 1.009 2,963,655 +8,922 0.14% 2,989,800
2013-11-21 2013-11-19 0.942 2,954,733 -8,922 0.14% 2,782,080
2013-11-20 2013-11-18 0.953 2,963,655 +8,922 0.14% 2,823,700
2013-11-18 2013-11-14 0.942 2,954,733 +17,842 0.14% 2,782,080
2013-11-01 2013-10-30 0.964 2,936,891 +26,764 0.14% 2,831,120
2013-10-25 2013-10-23 0.953 2,910,127 -8,921 0.13% 2,772,700
2013-10-23 2013-10-21 1.009 2,919,048 +8,921 0.13% 2,944,800
2013-09-26 2013-09-24 0.874 2,910,127 +178,426 0.13% 2,544,360
2013-09-18 2013-09-16 0.841 2,731,701 -19,627 0.13% 2,296,500
2013-09-09 2013-09-05 0.852 2,751,328 -89,213 0.13% 2,343,840
2013-08-28 2013-08-26 0.897 2,840,541 -44,606 0.13% 2,547,200
2013-07-11 2013-07-09 0.874 2,885,147 +26,764 0.13% 2,522,520
2013-06-25 2013-06-21 0.897 2,858,383 -3,569 0.13% 2,563,200
2013-06-20 2013-06-18 0.953 2,861,952 +19,627 0.13% 2,726,800
2013-06-19 2013-06-17 0.942 2,842,325 -26,764 0.13% 2,676,240
2013-06-14 2013-06-11 0.942 2,869,089 -19,627 0.13% 2,701,440
2013-06-13 2013-06-10 0.953 2,888,716 -17,842 0.13% 2,752,300
2013-06-07 2013-06-05 0.942 2,906,558 -17,843 0.13% 2,736,720
2013-06-06 2013-06-04 0.942 2,924,401 +17,843 0.13% 2,753,520
2013-06-05 2013-06-03 0.930 2,906,558 -8,922 0.13% 2,704,140
2013-06-04 2013-05-31 1.009 2,915,480 +71,371 0.13% 2,941,200
2013-05-31 2013-05-29 0.874 2,844,109 -44,607 0.13% 2,486,640
2013-05-29 2013-05-27 0.852 2,888,716 +42,822 0.13% 2,460,880
2013-05-13 2013-05-09 0.930 2,845,894 -16,058 0.13% 2,647,700
2013-05-09 2013-05-07 0.930 2,861,952 -14,274 0.13% 2,662,640
2013-04-19 2013-04-17 0.998 2,876,226 -351,499 0.13% 2,869,360
2013-04-18 2013-04-16 1.020 3,227,725 +23,195 0.15% 3,292,380
2013-04-16 2013-04-12 1.009 3,204,530 +17,843 0.15% 3,232,800
2013-04-15 2013-04-11 1.009 3,186,687 +308,677 0.15% 3,214,800
2013-04-09 2013-04-05 0.986 2,878,010 -39,254 0.13% 2,838,880
2013-04-08 2013-04-03 0.919 2,917,264 +62,449 0.13% 2,681,400
2013-04-05 2013-04-02 0.975 2,854,815 -251,580 0.13% 2,784,000
2013-03-22 2013-03-20 1.345 3,106,395 +19,626 0.14% 4,178,400
2013-03-21 2013-03-19 1.401 3,086,769 -8,921 0.14% 4,325,001
2013-03-20 2013-03-18 1.390 3,095,690 -89,213 0.14% 4,302,800
2013-03-19 2013-03-15 1.401 3,184,903 +8,922 0.15% 4,462,500
2013-03-15 2013-03-13 1.300 3,175,981 +89,212 0.15% 4,129,599
2013-03-14 2013-03-12 1.345 3,086,769 +60,665 0.14% 4,152,001
2013-03-12 2013-03-08 1.323 3,026,104 -35,685 0.14% 4,002,560
2013-03-05 2013-03-01 1.390 3,061,789 +16,058 0.14% 4,255,680
2013-03-04 2013-02-28 1.412 3,045,731 +26,764 0.14% 4,301,641
2013-02-27 2013-02-25 1.457 3,018,967 +37,470 0.14% 4,399,200
2013-02-22 2013-02-20 1.513 2,981,497 +26,764 0.14% 4,511,700
2013-02-14 2013-02-07 1.558 2,954,733 +17,842 0.14% 4,603,679
2013-02-01 2013-01-30 1.625 2,936,891 -80,291 0.14% 4,773,400
2013-01-30 2013-01-28 1.558 3,017,182 -178,426 0.14% 4,700,979
2013-01-23 2013-01-21 1.468 3,195,608 +16,058 0.15% 4,692,420
2013-01-18 2013-01-16 1.491 3,179,550 -8,921 0.15% 4,740,120
2013-01-17 2013-01-15 1.502 3,188,471 +14,274 0.15% 4,789,160
2013-01-16 2013-01-14 1.536 3,174,197 -5,353 0.15% 4,874,460
2013-01-15 2013-01-11 1.491 3,179,550 +219,464 0.15% 4,740,120
2013-01-14 2013-01-10 1.569 2,960,086 +16,058 0.14% 4,645,200
2013-01-11 2013-01-09 1.648 2,944,028 -210,542 0.14% 4,851,000
2013-01-08 2013-01-04 1.749 3,154,570 -35,686 0.15% 5,516,159
2012-12-28 2012-12-24 1.580 3,190,256 +26,764 0.15% 5,042,161
2012-12-21 2012-12-19 1.648 3,163,492 -12,489 0.15% 5,212,621
2012-12-19 2012-12-17 1.637 3,175,981 -10,706 0.15% 5,197,599
2012-12-18 2012-12-14 1.637 3,186,687 +12,490 0.15% 5,215,120
2012-12-17 2012-12-13 1.760 3,174,197 -94,566 0.15% 5,586,060
2012-11-29 2012-11-27 1.782 3,268,763 -12,490 0.15% 5,825,760
2012-11-28 2012-11-26 1.704 3,281,253 -8,921 0.15% 5,590,560
2012-11-23 2012-11-21 1.637 3,290,174 -26,764 0.15% 5,384,480
2012-11-22 2012-11-20 1.693 3,316,938 +69,586 0.15% 5,614,180
2012-11-15 2012-11-13 1.726 3,247,352 -23,195 0.15% 5,605,600
2012-11-13 2012-11-09 1.749 3,270,547 +32,116 0.15% 5,718,960
2012-11-12 2012-11-08 1.749 3,238,431 +17,843 0.15% 5,662,801
2012-11-08 2012-11-06 1.861 3,220,588 +33,901 0.15% 5,992,600
2012-11-05 2012-11-01 1.805 3,186,687 +85,644 0.15% 5,750,920
2012-11-02 2012-10-31 1.838 3,101,043 +12,490 0.14% 5,700,641
2012-11-01 2012-10-30 1.850 3,088,553 -7,137 0.14% 5,712,300
2012-10-31 2012-10-29 1.894 3,095,690 +5,353 0.14% 5,864,300
2012-10-30 2012-10-26 1.906 3,090,337 -67,802 0.14% 5,888,800
2012-10-29 2012-10-25 1.749 3,158,139 -44,606 0.15% 5,522,400
2012-10-26 2012-10-24 1.659 3,202,745 -24,980 0.15% 5,313,199
2012-10-25 2012-10-22 1.681 3,227,725 -33,901 0.15% 5,427,000
2012-10-24 2012-10-19 1.637 3,261,626 +101,703 0.15% 5,337,760
2012-10-22 2012-10-18 1.771 3,159,923 +119,188 0.15% 5,596,360
2012-10-16 2012-10-12 1.255 3,040,735 -44,606 0.14% 3,817,408
2012-10-15 2012-10-11 1.222 3,085,341 +17,842 0.14% 3,769,656
2012-10-12 2012-10-10 1.278 3,067,499 -17,842 0.14% 3,919,777
2012-10-11 2012-10-09 1.211 3,085,341 -24,980 0.14% 3,735,072
2012-10-10 2012-10-08 1.222 3,110,321 +171,289 0.14% 3,800,176
2012-10-09 2012-10-05 1.143 2,939,032 -69,586 0.14% 3,360,288
2012-10-08 2012-10-04 0.953 3,008,618 +8,921 0.14% 2,866,540
2012-10-05 2012-10-03 0.986 2,999,697 -12,489 0.14% 2,958,912
2012-09-27 2012-09-25 0.796 3,012,186 -35,686 0.14% 2,397,244
2012-09-25 2012-09-21 0.773 3,047,872 -28,548 0.14% 2,357,316
2012-09-19 2012-09-17 0.818 3,076,420 +64,234 0.14% 2,517,332
2012-09-18 2012-09-14 0.773 3,012,186 -17,843 0.14% 2,329,716
2012-09-12 2012-09-10 0.785 3,030,029 +42,822 0.14% 2,377,480
2012-09-11 2012-09-07 0.717 2,987,207 -60,665 0.14% 2,142,976
2012-09-10 2012-09-06 0.740 3,047,872 +3,569 0.14% 2,254,824
2012-09-07 2012-09-05 0.717 3,044,303 -96,350 0.14% 2,183,936
2012-09-06 2012-09-04 0.617 3,140,653 +33,901 0.15% 1,936,220
2012-09-05 2012-09-03 0.560 3,106,752 +62,449 0.14% 1,741,200
2012-09-04 2012-08-31 0.549 3,044,303 -64,233 0.14% 1,672,076
2012-08-24 2012-08-22 0.521 3,108,536 +26,763 0.14% 1,620,246
2012-08-21 2012-08-17 0.527 3,081,773 +24,980 0.14% 1,623,568
2012-08-17 2012-08-15 0.538 3,056,793 +69,586 0.14% 1,644,672
2012-06-26 2012-06-22 0.650 2,987,207 -49,959 0.14% 1,942,072
2012-06-15 2012-06-13 0.617 3,037,166 +48,175 0.14% 1,872,420
2012-06-01 2012-05-30 0.639 2,988,991 -26,764 0.14% 1,909,728
2012-05-28 2012-05-24 0.650 3,015,755 +21,411 0.14% 1,960,632
2012-05-18 2012-05-16 0.661 2,994,344 -23,195 0.14% 1,980,276
2012-05-04 2012-05-02 0.740 3,017,539 +16,058 0.14% 2,232,384
2012-05-02 2012-04-27 0.717 3,001,481 -58,880 0.14% 2,153,216
2012-04-27 2012-04-25 0.762 3,060,361 +24,979 0.14% 2,332,672
2012-04-26 2012-04-24 0.762 3,035,382 +19,627 0.14% 2,313,632
2012-04-24 2012-04-20 0.762 3,015,755 -89,213 0.14% 2,298,672
2012-04-19 2012-04-17 0.762 3,104,968 +26,764 0.14% 2,366,672
2012-04-16 2012-04-12 0.785 3,078,204 +32,117 0.14% 2,415,280
2012-04-13 2012-04-11 0.773 3,046,087 -114,193 0.14% 2,355,936
2012-04-12 2012-04-10 0.773 3,160,280 +44,606 0.15% 2,444,256
2012-03-16 2012-03-14 0.751 3,115,674 -28,548 0.14% 2,339,908
2012-03-15 2012-03-13 0.762 3,144,222 +28,548 0.15% 2,396,592
2012-02-29 2012-02-27 0.796 3,115,674 +89,213 0.14% 2,479,604
2012-01-19 2012-01-17 0.829 3,026,461 -26,763 0.14% 2,510,376
2012-01-03 2011-12-29 0.785 3,053,224 -1,785 0.14% 2,395,680
2011-11-22 2011-11-18 0.661 3,055,009 +26,764 0.14% 2,020,396
2011-10-17 2011-10-13 0.751 3,028,245 +89,213 0.14% 2,274,248
2011-08-11 2011-08-09 0.975 2,939,032 +10,706 0.14% 2,866,128
2011-08-09 2011-08-05 1.065 2,928,326 -23,196 0.14% 3,118,280
2011-08-01 2011-07-28 1.244 2,951,522 +17,843 0.14% 3,672,324
2011-07-27 2011-07-25 1.278 2,933,679 -8,921 0.14% 3,748,776
2011-07-25 2011-07-21 1.087 2,942,600 +32,116 0.14% 3,199,448
2011-06-10 2011-06-08 0.975 2,910,484 +89,213 0.14% 2,838,288
2011-05-19 2011-05-17 1.065 2,821,271 +8,922 0.13% 3,004,280
2011-05-11 2011-05-06 1.065 2,812,349 -8,922 0.13% 2,994,780
2011-04-15 2011-04-13 1.076 2,821,271 +98,135 0.13% 3,035,904
2011-04-08 2011-04-06 1.076 2,723,136 +8,921 0.13% 2,930,303
2011-03-30 2011-03-28 1.098 2,714,215 -8,921 0.13% 2,981,552
2011-02-25 2011-02-23 1.255 2,723,136 +33,900 0.13% 3,418,687
2011-01-28 2011-01-26 1.267 2,689,236 +44,607 0.12% 3,406,273
2011-01-25 2011-01-21 1.334 2,644,629 -8,921 0.12% 3,527,636
2011-01-18 2011-01-14 1.356 2,653,550 -71,371 0.12% 3,599,023
2011-01-11 2011-01-07 1.244 2,724,921 +44,607 0.13% 3,390,384
2010-12-23 2010-12-21 1.211 2,680,314 -24,980 0.12% 3,244,752
2010-12-20 2010-12-16 1.177 2,705,294 +44,607 0.13% 3,184,020
2010-11-19 2010-11-17 1.255 2,660,687 +24,979 0.12% 3,340,287
2010-11-18 2010-11-16 1.289 2,635,708 -16,058 0.12% 3,397,560
2010-11-11 2010-11-09 1.300 2,651,766 -44,607 0.12% 3,447,984
2010-11-04 2010-11-02 1.244 2,696,373 +44,607 0.13% 3,354,865
2010-10-29 2010-10-27 1.255 2,651,766 -5,353 0.12% 3,329,088
2010-10-22 2010-10-20 1.300 2,657,119 -17,842 0.12% 3,454,944
2010-10-14 2010-10-12 1.300 2,674,961 -8,922 0.12% 3,478,143
2010-10-13 2010-10-11 1.323 2,683,883 +8,922 0.12% 3,549,912
2010-10-06 2010-10-04 1.233 2,674,961 +24,979 0.12% 3,298,239
2010-10-04 2010-09-29 1.222 2,649,982 -89,213 0.12% 3,237,736
2010-09-22 2010-09-20 1.188 2,739,195 -7,137 0.13% 3,254,624
2010-09-21 2010-09-17 1.188 2,746,332 +8,921 0.13% 3,263,104
2010-08-19 2010-08-17 1.233 2,737,411 -35,685 0.13% 3,375,241
2010-08-18 2010-08-16 1.211 2,773,096 +8,922 0.13% 3,357,072
2010-08-17 2010-08-13 1.222 2,764,174 -8,922 0.13% 3,377,255
2010-08-11 2010-08-09 1.255 2,773,096 +89,213 0.13% 3,481,408
2010-08-10 2010-08-06 1.244 2,683,883 +89,213 0.12% 3,339,324
2010-08-04 2010-08-02 1.267 2,594,670 +37,470 0.12% 3,286,492
2010-08-02 2010-07-29 1.255 2,557,200 +44,606 0.12% 3,210,368
2010-07-02 2010-06-29 1.289 2,512,594 +8,921 0.12% 3,238,860
2010-06-29 2010-06-25 1.300 2,503,673 -5,352 0.12% 3,255,425
2010-06-25 2010-06-23 1.345 2,509,025 -8,922 0.12% 3,374,880
2010-06-23 2010-06-21 1.311 2,517,947 -8,921 0.12% 3,302,208
2010-06-15 2010-06-11 1.323 2,526,868 +8,921 0.12% 3,342,232
2010-06-10 2010-06-08 1.368 2,517,947 -17,842 0.12% 3,443,328
2010-06-09 2010-06-07 1.637 2,535,789 +5,353 0.12% 4,149,904
2010-06-08 2010-06-04 1.681 2,530,436 +26,763 0.12% 4,254,599
2010-05-14 2010-05-12 1.412 2,503,673 +10,706 0.12% 3,536,065
2010-05-11 2010-05-07 1.424 2,492,967 -17,843 0.12% 3,548,888
2010-05-03 2010-04-29 1.547 2,510,810 -8,921 0.12% 3,883,873
2010-04-26 2010-04-22 1.569 2,519,731 -7,137 0.12% 3,954,160
2010-04-20 2010-04-16 1.536 2,526,868 -8,921 0.12% 3,880,388
2010-04-16 2010-04-14 1.580 2,535,789 -394,322 0.12% 4,007,784
2010-04-15 2010-04-13 1.480 2,930,111 -35,685 0.14% 4,335,409
2010-04-12 2010-04-08 1.401 2,965,796 -3,568 0.14% 4,155,500
2010-04-08 2010-04-01 1.323 2,969,364 +8,921 0.14% 3,927,512
2010-03-26 2010-03-24 1.244 2,960,443 -10,706 0.14% 3,683,424
2010-03-22 2010-03-18 1.233 2,971,149 +10,706 0.14% 3,663,441
2010-03-18 2010-03-16 1.244 2,960,443 -17,843 0.14% 3,683,424
2010-03-05 2010-03-03 1.244 2,978,286 +3,569 0.14% 3,705,625
2010-02-09 2010-02-05 1.244 2,974,717 -8,921 0.14% 3,701,184
2010-02-08 2010-02-04 1.267 2,983,638 -71,371 0.14% 3,779,172
2010-02-02 2010-01-29 1.188 3,055,009 -19,627 0.14% 3,629,864
2010-01-29 2010-01-27 1.188 3,074,636 -44,606 0.14% 3,653,185
2010-01-26 2010-01-22 1.211 3,119,242 -26,764 0.14% 3,776,112
2010-01-14 2010-01-12 1.211 3,146,006 -17,843 0.15% 3,808,512
2010-01-08 2010-01-06 1.188 3,163,849 +26,764 0.15% 3,759,185
2009-12-18 2009-12-16 1.143 3,137,085 +32,117 0.15% 3,586,728
2009-12-10 2009-12-08 1.255 3,104,968 +26,764 0.14% 3,898,048
2009-12-09 2009-12-07 1.244 3,078,204 -8,921 0.14% 3,829,944
2009-12-07 2009-12-03 1.166 3,087,125 +8,921 0.14% 3,598,816
2009-12-03 2009-12-01 1.143 3,078,204 -24,980 0.14% 3,519,408
2009-12-02 2009-11-30 1.188 3,103,184 +26,764 0.14% 3,687,104
2009-12-01 2009-11-27 1.177 3,076,420 -26,764 0.14% 3,620,820
2009-11-30 2009-11-26 1.244 3,103,184 -1,784 0.14% 3,861,024
2009-11-27 2009-11-25 1.289 3,104,968 +71,370 0.14% 4,002,460
2009-11-26 2009-11-24 1.311 3,033,598 -42,822 0.14% 3,978,469
2009-11-25 2009-11-23 1.188 3,076,420 -21,411 0.14% 3,655,304
2009-11-23 2009-11-19 1.155 3,097,831 -17,843 0.14% 3,576,572
2009-11-17 2009-11-13 1.143 3,115,674 +5,353 0.14% 3,562,249
2009-11-13 2009-11-11 1.132 3,110,321 +3,569 0.14% 3,521,264
2009-11-11 2009-11-09 1.110 3,106,752 +8,921 0.14% 3,447,576
2009-11-10 2009-11-06 1.132 3,097,831 +19,627 0.14% 3,507,124
2009-11-02 2009-10-29 1.132 3,078,204 -8,921 0.14% 3,484,904
2009-10-28 2009-10-23 1.143 3,087,125 -8,922 0.14% 3,529,608
2009-10-27 2009-10-22 1.143 3,096,047 +89,213 0.14% 3,539,808
2009-10-22 2009-10-20 1.121 3,006,834 -17,842 0.14% 3,370,400
2009-10-21 2009-10-19 1.110 3,024,676 -8,922 0.14% 3,356,496
2009-10-16 2009-10-14 1.132 3,033,598 +8,922 0.14% 3,434,404
2009-10-15 2009-10-13 1.121 3,024,676 +26,764 0.14% 3,390,400
2009-10-14 2009-10-12 1.132 2,997,912 -26,764 0.14% 3,394,004
2009-10-13 2009-10-09 1.155 3,024,676 +35,685 0.14% 3,492,112
2009-10-08 2009-10-06 1.110 2,988,991 -10,706 0.14% 3,316,896
2009-09-23 2009-09-21 1.076 2,999,697 -17,842 0.14% 3,227,904
2009-09-18 2009-09-16 1.065 3,017,539 +10,705 0.14% 3,213,280
2009-09-15 2009-09-11 1.121 3,006,834 +17,843 0.14% 3,370,400
2009-09-10 2009-09-08 1.177 2,988,991 -8,921 0.14% 3,517,920
2009-09-04 2009-09-02 1.121 2,997,912 -26,764 0.14% 3,360,400
2009-08-20 2009-08-18 1.177 3,024,676 +8,921 0.14% 3,559,920
2009-08-14 2009-08-12 1.267 3,015,755 -35,685 0.14% 3,819,852
2009-08-12 2009-08-10 1.233 3,051,440 -21,411 0.14% 3,762,440
2009-08-06 2009-08-04 1.300 3,072,851 -12,490 0.14% 3,995,504
2009-07-24 2009-07-22 1.278 3,085,341 -1,784 0.14% 3,942,576
2009-07-08 2009-07-06 1.143 3,087,125 +8,921 0.14% 3,529,608
2009-06-26 2009-06-24 1.166 3,078,204 -8,921 0.14% 3,588,416
2009-06-24 2009-06-22 1.233 3,087,125 +17,842 0.14% 3,806,440
2009-06-22 2009-06-18 1.255 3,069,283 +26,764 0.14% 3,853,248
2009-06-17 2009-06-15 1.300 3,042,519 -17,842 0.14% 3,956,064
2009-06-15 2009-06-11 1.345 3,060,361 +44,606 0.14% 4,116,479
2009-06-12 2009-06-10 1.401 3,015,755 -42,822 0.14% 4,225,500
2009-06-11 2009-06-09 1.323 3,058,577 +62,449 0.14% 4,045,512
2009-06-10 2009-06-08 1.323 2,996,128 +10,705 0.14% 3,962,912
2009-06-09 2009-06-05 1.412 2,985,423 +367,558 0.14% 4,216,465
2009-06-08 2009-06-04 1.368 2,617,865 +49,959 0.12% 3,579,968
2009-06-05 2009-06-03 1.356 2,567,906 +12,490 0.12% 3,482,864
2009-06-04 2009-06-02 1.345 2,555,416 +57,096 0.12% 3,437,280
2009-06-03 2009-06-01 1.435 2,498,320 -26,764 0.12% 3,584,512
2009-06-02 2009-05-29 1.435 2,525,084 -7,137 0.12% 3,622,912
2009-05-27 2009-05-25 1.311 2,532,221 +17,843 0.12% 3,320,928
2009-05-26 2009-05-22 1.401 2,514,378 -8,921 0.12% 3,523,000
2009-05-22 2009-05-20 1.468 2,523,299 -26,764 0.12% 3,705,203
2009-05-21 2009-05-19 1.491 2,550,063 -19,627 0.12% 3,801,672
2009-05-19 2009-05-15 1.368 2,569,690 -8,921 0.12% 3,514,088
2009-05-15 2009-05-13 1.334 2,578,611 -8,922 0.12% 3,439,575
2009-05-13 2009-05-11 1.289 2,587,533 +26,764 0.12% 3,335,460
2009-05-12 2009-05-08 1.390 2,560,769 +17,843 0.12% 3,559,296
2009-05-11 2009-05-07 1.401 2,542,926 +35,685 0.12% 3,563,000
2009-05-08 2009-05-06 1.401 2,507,241 -98,134 0.12% 3,513,000
2009-05-07 2009-05-05 1.401 2,605,375 +8,921 0.12% 3,650,499
2009-05-06 2009-05-04 1.233 2,596,454 -19,627 0.12% 3,201,440
2009-04-30 2009-04-28 1.076 2,616,081 +5,353 0.12% 2,815,104
2009-04-28 2009-04-24 1.199 2,610,728 +1,784 0.12% 3,131,248
2009-04-27 2009-04-23 1.188 2,608,944 +26,764 0.12% 3,099,864
2009-04-23 2009-04-21 1.166 2,582,180 -44,606 0.12% 3,010,176
2009-04-22 2009-04-20 1.244 2,626,786 +17,842 0.12% 3,268,283
2009-04-21 2009-04-17 1.255 2,608,944 -99,918 0.12% 3,275,328
2009-04-20 2009-04-16 1.177 2,708,862 -23,196 0.13% 3,188,220
2009-04-16 2009-04-14 1.098 2,732,058 -8,921 0.13% 3,001,152
2009-04-15 2009-04-09 1.031 2,740,979 -26,764 0.13% 2,826,608
2009-04-14 2009-04-08 1.020 2,767,743 -14,274 0.13% 2,823,184
2009-04-09 2009-04-07 1.065 2,782,017 -41,038 0.13% 2,962,480
2009-04-08 2009-04-06 1.087 2,823,055 -60,665 0.13% 3,069,468
2009-04-07 2009-04-03 0.942 2,883,720 +14,274 0.13% 2,715,216
2009-04-06 2009-04-02 0.930 2,869,446 +44,607 0.13% 2,669,612
2009-04-02 2009-03-31 0.908 2,824,839 -114,193 0.13% 2,564,784
2009-04-01 2009-03-30 0.897 2,939,032 -17,842 0.14% 2,635,520
2009-03-31 2009-03-27 0.942 2,956,874 +17,842 0.14% 2,784,096
2009-03-27 2009-03-25 0.942 2,939,032 -8,921 0.14% 2,767,296
2009-03-26 2009-03-24 0.953 2,947,953 +35,685 0.14% 2,808,740
2009-03-25 2009-03-23 0.908 2,912,268 +17,843 0.14% 2,644,164
2009-03-24 2009-03-20 0.897 2,894,425 +26,764 0.13% 2,595,520
2009-03-23 2009-03-19 0.886 2,867,661 -26,764 0.13% 2,539,376
2009-03-20 2009-03-18 0.886 2,894,425 +26,764 0.13% 2,563,076
2009-03-16 2009-03-12 0.897 2,867,661 -12,490 0.13% 2,571,520
2009-03-11 2009-03-09 0.863 2,880,151 -17,843 0.13% 2,485,868
2009-03-10 2009-03-06 0.874 2,897,994 -17,842 0.13% 2,533,752
2009-03-09 2009-03-05 0.874 2,915,836 -19,627 0.14% 2,549,352
2009-03-06 2009-03-04 0.852 2,935,463 +21,411 0.14% 2,500,704
2009-03-04 2009-03-02 0.874 2,914,052 -8,922 0.14% 2,547,792
2009-03-03 2009-02-27 0.964 2,922,974 -98,134 0.14% 2,817,704
2009-03-02 2009-02-26 0.986 3,021,108 -133,819 0.14% 2,980,032
2009-02-27 2009-02-25 0.919 3,154,927 +17,842 0.15% 2,899,848
2009-02-26 2009-02-24 0.919 3,137,085 -39,253 0.15% 2,883,448
2009-02-25 2009-02-23 0.953 3,176,338 +48,175 0.15% 3,026,340
2009-02-24 2009-02-20 0.975 3,128,163 +89,213 0.15% 3,050,568
2009-02-23 2009-02-19 0.998 3,038,950 +49,959 0.14% 3,031,696
2009-02-20 2009-02-18 1.020 2,988,991 -17,843 0.14% 3,048,864
2009-02-19 2009-02-17 1.042 3,006,834 +10,706 0.14% 3,134,472
2009-02-18 2009-02-16 1.087 2,996,128 -7,137 0.14% 3,257,648
2009-02-17 2009-02-13 1.166 3,003,265 +205,190 0.14% 3,501,056
2009-02-16 2009-02-12 1.244 2,798,075 +394,321 0.13% 3,481,404
2009-02-12 2009-02-10 0.998 2,403,754 -14,274 0.11% 2,398,016
2009-02-03 2009-01-30 0.986 2,418,028 +8,921 0.11% 2,385,152
2009-01-16 2009-01-14 0.964 2,409,107 -8,921 0.11% 2,322,344
2008-12-16 2008-12-12 0.953 2,418,028 +8,921 0.11% 2,303,840
2008-12-12 2008-12-10 0.975 2,409,107 +12,490 0.11% 2,349,348
2008-12-10 2008-12-08 0.998 2,396,617 -16,058 0.11% 2,390,896
2008-12-04 2008-12-02 0.975 2,412,675 +24,979 0.11% 2,352,828
2008-12-03 2008-12-01 1.065 2,387,696 +3,569 0.11% 2,542,580
2008-12-01 2008-11-27 1.065 2,384,127 +1,784 0.11% 2,538,780
2008-11-03 2008-10-30 1.334 2,382,343 -17,843 0.11% 3,177,776
2008-10-24 2008-10-22 1.233 2,400,186 +17,843 0.11% 2,959,441
2008-08-27 2008-08-25 2.634 2,382,343 -7,137 0.11% 6,275,440
2008-07-30 2008-07-28 2.589 2,389,480 -8,921 0.11% 6,187,104
2008-07-29 2008-07-25 2.410 2,398,401 +5,352 0.11% 5,780,059
2008-07-28 2008-07-24 2.477 2,393,049 +8,922 0.11% 5,928,105
2008-07-16 2008-07-14 3.534 2,384,127 +12,490 0.11% 8,426,289
2008-07-15 2008-07-11 3.546 2,371,637 +161,096 0.11% 8,410,560
2008-07-10 2008-07-08 3.546 2,210,541 +5,008 0.11% 7,839,263
2008-05-29 2008-05-27 4.073 2,205,533 -8,347 0.11% 8,984,159
2008-02-29 2008-02-27 3.654 2,213,880 -10,016 0.11% 8,089,821
2008-02-28 2008-02-26 3.714 2,223,896 -11,685 0.11% 8,259,640
2008-02-21 2008-02-19 3.702 2,235,581 -3,339 0.11% 8,276,255
2008-02-19 2008-02-15 4.073 2,238,920 -8,347 0.11% 9,120,160
2008-02-11 2008-02-04 3.618 2,247,267 -8,346 0.11% 8,131,049
2008-01-15 2008-01-11 3.355 2,255,613 +13,354 0.11% 7,566,719
2008-01-14 2008-01-10 3.462 2,242,259 -15,024 0.11% 7,763,697
2008-01-08 2008-01-04 3.440 2,257,283 +40,599 0.11% 7,766,087
2008-01-02 2007-12-27 3.489 2,216,684 +13,114 0.11% 7,734,584
2007-11-30 2007-11-28 3.526 2,203,570 -40,982 0.11% 7,769,477
2007-11-05 2007-11-01 3.209 2,244,552 -178,686 0.11% 7,201,990
2007-10-09 2007-10-05 2.830 2,423,238 -16,393 0.12% 6,858,848
2007-08-27 2007-08-23 2.855 2,439,631 -8,197 0.12% 6,964,775
2007-08-17 2007-08-15 2.977 2,447,828 -8,196 0.12% 7,286,817
2007-08-02 2007-07-31 3.099 2,456,024 -8,197 0.12% 7,610,855
2007-07-25 2007-07-23 3.729 2,464,221 +8,197 0.12% 9,188,652
2007-07-24 2007-07-20 3.638 2,456,024 +203,635 0.12% 8,934,719
2007-07-23 2007-07-19 3.612 2,252,389 +7,697 0.12% 8,135,391
2007-07-19 2007-07-17 3.612 2,244,692 -1,540 0.12% 8,107,590
2007-07-17 2007-07-13 3.638 2,246,232 -9,236 0.12% 8,171,521
2007-07-16 2007-07-12 3.599 2,255,468 -15,394 0.12% 8,117,208
2007-07-13 2007-07-11 3.625 2,270,862 -35,405 0.12% 8,231,618
2007-07-11 2007-07-09 3.534 2,306,267 +7,697 0.12% 8,150,209
2007-07-10 2007-07-06 3.417 2,298,570 +12,315 0.12% 7,854,232
2007-07-06 2007-07-04 3.443 2,286,255 -15,394 0.12% 7,871,560
2007-07-05 2007-07-03 3.404 2,301,649 +15,394 0.12% 7,834,849
2007-06-28 2007-06-26 3.482 2,286,255 +9,236 0.12% 7,960,672
2007-06-27 2007-06-25 3.456 2,277,019 +66,192 0.12% 7,869,344
2007-06-26 2007-06-22 3.469 2,210,827 0.12% 7,669,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top