History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -8,231,600
2022-08-25 2022-08-23 0.290 8,231,600 -50,000 0.31% 2,387,164
2021-12-23 2021-12-21 0.290 8,281,600 -10,000 0.31% 2,401,664
2021-06-28 2021-06-24 0.290 8,291,600 -10,000 0.31% 2,404,564
2021-06-18 2021-06-16 0.290 8,301,600 +230,000 0.31% 2,407,464
2021-06-17 2021-06-15 0.300 8,071,600 -80,000 0.31% 2,421,480
2021-06-16 2021-06-11 0.275 8,151,600 -730,000 0.31% 2,241,690
2021-06-15 2021-06-10 0.285 8,881,600 -30,000 0.34% 2,531,256
2021-06-11 2021-06-09 0.295 8,911,600 -500,000 0.34% 2,628,922
2021-06-10 2021-06-08 0.300 9,411,600 -210,000 0.36% 2,823,480
2021-06-09 2021-06-07 0.295 9,621,600 -90,000 0.36% 2,838,372
2021-06-08 2021-06-04 0.315 9,711,600 +960,000 0.37% 3,059,154
2021-06-07 2021-06-03 0.375 8,751,600 +1,780,000 0.33% 3,281,850
2021-06-04 2021-06-02 0.355 6,971,600 -3,390,000 0.26% 2,474,918
2021-06-03 2021-06-01 0.212 10,361,600 +300,000 0.39% 2,196,659
2021-06-02 2021-05-31 0.217 10,061,600 -30,000 0.38% 2,183,367
2021-06-01 2021-05-28 0.232 10,091,600 -360,000 0.38% 2,341,251
2021-05-31 2021-05-27 0.280 10,451,600 -2,160,000 0.40% 2,926,448
2021-05-14 2021-05-12 0.191 12,611,600 -80,000 0.48% 2,408,816
2021-05-12 2021-05-10 0.188 12,691,600 +80,000 0.48% 2,386,021
2021-05-11 2021-05-07 0.190 12,611,600 -110,000 0.48% 2,396,204
2021-05-10 2021-05-06 0.189 12,721,600 +210,000 0.48% 2,404,382
2021-05-07 2021-05-05 0.187 12,511,600 -110,000 0.47% 2,339,669
2021-05-06 2021-05-04 0.183 12,621,600 +50,000 0.48% 2,309,753
2021-05-05 2021-05-03 0.183 12,571,600 +60,000 0.48% 2,300,603
2021-05-04 2021-04-30 0.188 12,511,600 -20,000 0.47% 2,352,181
2021-05-03 2021-04-29 0.192 12,531,600 +20,000 0.48% 2,406,067
2021-04-30 2021-04-28 0.204 12,511,600 -890,000 0.47% 2,552,366
2021-04-29 2021-04-27 0.178 13,401,600 +50,000 0.51% 2,385,485
2021-04-28 2021-04-26 0.180 13,351,600 +60,000 0.51% 2,403,288
2021-04-27 2021-04-23 0.183 13,291,600 +150,000 0.50% 2,432,363
2021-04-26 2021-04-22 0.184 13,141,600 +130,000 0.50% 2,418,054
2021-04-22 2021-04-20 0.198 13,011,600 -40,000 0.49% 2,576,297
2021-04-21 2021-04-19 0.182 13,051,600 +220,000 0.50% 2,375,391
2021-04-20 2021-04-16 0.187 12,831,600 -540,000 0.49% 2,399,509
2021-04-19 2021-04-15 0.183 13,371,600 +500,000 0.51% 2,447,003
2021-04-16 2021-04-14 0.180 12,871,600 +40,000 0.49% 2,316,888
2021-04-15 2021-04-13 0.179 12,831,600 -200,000 0.49% 2,296,856
2021-04-12 2021-04-08 0.178 13,031,600 +20,000 0.49% 2,319,625
2021-04-09 2021-04-07 0.175 13,011,600 +190,000 0.49% 2,277,030
2021-04-08 2021-04-01 0.178 12,821,600 -180,000 0.49% 2,282,245
2021-04-07 2021-03-31 0.185 13,001,600 -170,000 0.49% 2,405,296
2021-03-31 2021-03-29 0.168 13,171,600 +30,000 0.50% 2,212,829
2021-03-15 2021-03-11 0.184 13,141,600 +60,000 0.50% 2,418,054
2021-03-11 2021-03-09 0.179 13,081,600 +50,000 0.50% 2,341,606
2021-03-10 2021-03-08 0.190 13,031,600 -60,000 0.49% 2,476,004
2021-03-09 2021-03-05 0.204 13,091,600 -130,000 0.50% 2,670,686
2021-03-05 2021-03-03 0.221 13,221,600 -250,000 0.50% 2,921,974
2021-02-25 2021-02-23 0.230 13,471,600 +850,000 0.51% 3,098,468
2021-02-24 2021-02-22 0.233 12,621,600 +100,000 0.48% 2,940,833
2021-02-23 2021-02-19 0.237 12,521,600 +660,000 0.47% 2,967,619
2021-02-22 2021-02-18 0.240 11,861,600 -120,000 0.45% 2,846,784
2021-02-19 2021-02-17 0.234 11,981,600 +100,000 0.45% 2,803,694
2021-02-17 2021-02-11 0.233 11,881,600 -70,000 0.45% 2,768,413
2021-02-09 2021-02-05 0.231 11,951,600 -60,000 0.45% 2,760,820
2021-02-08 2021-02-04 0.230 12,011,600 -10,000 0.46% 2,762,668
2021-02-02 2021-01-29 0.242 12,021,600 +50,000 0.46% 2,909,227
2021-02-01 2021-01-28 0.235 11,971,600 -10,000 0.45% 2,813,326
2021-01-27 2021-01-25 0.230 11,981,600 +100,000 0.45% 2,755,768
2021-01-26 2021-01-22 0.235 11,881,600 +50,000 0.45% 2,792,176
2021-01-22 2021-01-20 0.236 11,831,600 -240,000 0.45% 2,792,258
2021-01-21 2021-01-19 0.238 12,071,600 -240,000 0.46% 2,873,041
2021-01-19 2021-01-15 0.239 12,311,600 -30,000 0.47% 2,942,472
2021-01-18 2021-01-14 0.240 12,341,600 -120,000 0.47% 2,961,984
2021-01-14 2021-01-12 0.241 12,461,600 +200,000 0.47% 3,003,246
2021-01-12 2021-01-08 0.246 12,261,600 -980,000 0.47% 3,016,354
2021-01-07 2021-01-05 0.250 13,241,600 -30,000 0.50% 3,310,400
2021-01-06 2021-01-04 0.255 13,271,600 -630,000 0.50% 3,384,258
2021-01-05 2020-12-31 0.270 13,901,600 +590,000 0.53% 3,753,432
2021-01-04 2020-12-29 0.260 13,311,600 +270,000 0.50% 3,461,016
2020-12-29 2020-12-24 0.260 13,041,600 +110,000 0.49% 3,390,816
2020-12-22 2020-12-18 0.255 12,931,600 -610,000 0.49% 3,297,558
2020-12-21 2020-12-17 0.250 13,541,600 -10,000 0.51% 3,385,400
2020-12-18 2020-12-16 0.255 13,551,600 -90,000 0.51% 3,455,658
2020-12-17 2020-12-15 0.250 13,641,600 +400,000 0.52% 3,410,400
2020-12-16 2020-12-14 0.260 13,241,600 +630,000 0.50% 3,442,816
2020-12-15 2020-12-11 0.280 12,611,600 -1,320,000 0.48% 3,531,248
2020-12-14 2020-12-10 0.255 13,931,600 -30,000 0.53% 3,552,558
2020-12-11 2020-12-09 0.265 13,961,600 +610,000 0.53% 3,699,824
2020-12-10 2020-12-08 0.250 13,351,600 -470,000 0.51% 3,337,900
2020-12-09 2020-12-07 0.241 13,821,600 +1,260,000 0.52% 3,331,006
2020-12-08 2020-12-04 0.280 12,561,600 +2,430,000 0.48% 3,517,248
2020-12-04 2020-12-02 0.234 10,131,600 -1,010,000 0.38% 2,370,794
2020-12-03 2020-12-01 0.227 11,141,600 +80,000 0.42% 2,529,143
2020-12-02 2020-11-30 0.228 11,061,600 +490,000 0.42% 2,522,045
2020-12-01 2020-11-27 0.241 10,571,600 -240,000 0.40% 2,547,756
2020-11-30 2020-11-26 0.213 10,811,600 +10,000 0.41% 2,302,871
2020-11-27 2020-11-25 0.223 10,801,600 -560,000 0.41% 2,408,757
2020-11-26 2020-11-24 0.219 11,361,600 -100,000 0.43% 2,488,190
2020-11-25 2020-11-23 0.230 11,461,600 +320,000 0.43% 2,636,168
2020-11-24 2020-11-20 0.237 11,141,600 +100,000 0.42% 2,640,559
2020-11-23 2020-11-19 0.239 11,041,600 -40,000 0.42% 2,638,942
2020-11-20 2020-11-18 0.240 11,081,600 +190,000 0.42% 2,659,584
2020-11-19 2020-11-17 0.245 10,891,600 +60,000 0.41% 2,668,442
2020-11-18 2020-11-16 0.250 10,831,600 -370,000 0.41% 2,707,900
2020-11-17 2020-11-13 0.248 11,201,600 -200,000 0.42% 2,777,997
2020-11-16 2020-11-12 0.250 11,401,600 -180,000 0.43% 2,850,400
2020-11-13 2020-11-11 0.240 11,581,600 +300,000 0.44% 2,779,584
2020-11-12 2020-11-10 0.246 11,281,600 -100,000 0.43% 2,775,274
2020-11-11 2020-11-09 0.246 11,381,600 +130,000 0.43% 2,799,874
2020-11-09 2020-11-05 0.250 11,251,600 -70,000 0.43% 2,812,900
2020-11-06 2020-11-04 0.255 11,321,600 +40,000 0.43% 2,887,008
2020-11-05 2020-11-03 0.255 11,281,600 +30,000 0.43% 2,876,808
2020-11-03 2020-10-30 0.248 11,251,600 -10,000 0.43% 2,790,397
2020-11-02 2020-10-29 0.250 11,261,600 -60,000 0.43% 2,815,400
2020-10-30 2020-10-28 0.255 11,321,600 +390,000 0.43% 2,887,008
2020-10-29 2020-10-27 0.255 10,931,600 -30,000 0.41% 2,787,558
2020-10-28 2020-10-23 0.265 10,961,600 -640,000 0.42% 2,904,824
2020-10-23 2020-10-21 0.255 11,601,600 -30,000 0.44% 2,958,408
2020-10-22 2020-10-20 0.250 11,631,600 -60,000 0.44% 2,907,900
2020-10-21 2020-10-19 0.260 11,691,600 +100,000 0.44% 3,039,816
2020-10-19 2020-10-15 0.275 11,591,600 +60,000 0.44% 3,187,690
2020-10-15 2020-10-12 0.255 11,531,600 +400,000 0.44% 2,940,558
2020-10-14 2020-10-09 0.255 11,131,600 -10,000 0.42% 2,838,558
2020-10-12 2020-10-08 0.250 11,141,600 +110,000 0.42% 2,785,400
2020-10-09 2020-10-07 0.255 11,031,600 -10,000 0.42% 2,813,058
2020-10-07 2020-10-05 0.260 11,041,600 +40,000 0.42% 2,870,816
2020-10-05 2020-09-29 0.270 11,001,600 -20,000 0.42% 2,970,432
2020-09-30 2020-09-28 0.275 11,021,600 -10,000 0.42% 3,030,940
2020-09-29 2020-09-25 0.275 11,031,600 -90,000 0.42% 3,033,690
2020-09-28 2020-09-24 0.280 11,121,600 -10,000 0.42% 3,114,048
2020-09-25 2020-09-23 0.285 11,131,600 +100,000 0.42% 3,172,506
2020-09-24 2020-09-22 0.290 11,031,600 +270,000 0.42% 3,199,164
2020-09-23 2020-09-21 0.300 10,761,600 +290,000 0.41% 3,228,480
2020-09-22 2020-09-18 0.310 10,471,600 -20,000 0.40% 3,246,196
2020-09-21 2020-09-17 0.305 10,491,600 +200,000 0.40% 3,199,938
2020-09-18 2020-09-16 0.305 10,291,600 +140,000 0.39% 3,138,938
2020-09-17 2020-09-15 0.310 10,151,600 +550,000 0.39% 3,146,996
2020-09-16 2020-09-14 0.310 9,601,600 +130,000 0.36% 2,976,496
2020-09-15 2020-09-11 0.330 9,471,600 +730,000 0.36% 3,125,628
2020-09-14 2020-09-10 0.410 8,741,600 -1,330,000 0.33% 3,584,056
2020-09-11 2020-09-09 0.300 10,071,600 +210,000 0.38% 3,021,480
2020-09-10 2020-09-08 0.310 9,861,600 +760,000 0.37% 3,057,096
2020-09-09 2020-09-07 0.325 9,101,600 +60,000 0.35% 2,958,020
2020-09-08 2020-09-04 0.345 9,041,600 +10,000 0.34% 3,119,352
2020-09-07 2020-09-03 0.350 9,031,600 -200,000 0.34% 3,161,060
2020-09-04 2020-09-02 0.340 9,231,600 +160,000 0.35% 3,138,744
2020-09-03 2020-09-01 0.345 9,071,600 +20,000 0.34% 3,129,702
2020-09-02 2020-08-31 0.350 9,051,600 -280,000 0.34% 3,168,060
2020-09-01 2020-08-28 0.345 9,331,600 +310,000 0.35% 3,219,402
2020-08-31 2020-08-27 0.365 9,021,600 +160,000 0.34% 3,292,884
2020-08-28 2020-08-26 0.375 8,861,600 +510,000 0.34% 3,323,100
2020-08-27 2020-08-25 0.380 8,351,600 +320,000 0.32% 3,173,608
2020-08-26 2020-08-24 0.375 8,031,600 +30,000 0.30% 3,011,850
2020-08-25 2020-08-21 0.390 8,001,600 +90,000 0.30% 3,120,624
2020-08-24 2020-08-20 0.405 7,911,600 -2,320,000 0.30% 3,204,198
2020-08-21 2020-08-19 0.320 10,231,600 -620,000 0.39% 3,274,112
2020-08-20 2020-08-18 0.320 10,851,600 +450,000 0.41% 3,472,512
2020-08-19 2020-08-17 0.365 10,401,600 -730,000 0.39% 3,796,584
2020-08-18 2020-08-14 0.400 11,131,600 +2,540,000 0.42% 4,452,640
2020-08-17 2020-08-13 0.380 8,591,600 -1,250,000 0.33% 3,264,808
2020-08-14 2020-08-12 0.650 9,841,600 +520,000 0.37% 6,397,040
2020-08-13 2020-08-11 1.100 9,321,600 +1,932,000 0.35% 10,253,760
2020-08-12 2020-08-10 0.255 7,389,600 +1,800,000 0.28% 1,884,348
2020-07-07 2020-07-03 0.092 5,589,600 -20,000 0.21% 514,243
2020-06-24 2020-06-22 0.108 5,609,600 -30,000 0.21% 605,837
2020-06-19 2020-06-17 0.112 5,639,600 +30,000 0.21% 631,635
2020-06-03 2020-06-01 0.101 5,609,600 -40,000 0.21% 566,570
2020-05-26 2020-05-22 0.121 5,649,600 +40,000 0.21% 683,602
2020-05-13 2020-05-11 0.175 5,609,600 +10,000 0.21% 981,680
2020-04-28 2020-04-24 0.139 5,599,600 -200,000 0.21% 778,344
2020-04-24 2020-04-22 0.147 5,799,600 -250,000 0.22% 852,541
2020-04-08 2020-04-06 0.155 6,049,600 +30,000 0.23% 937,688
2020-02-27 2020-02-25 0.250 6,019,600 -100,000 0.23% 1,504,900
2020-02-26 2020-02-24 0.255 6,119,600 +10,000 0.23% 1,560,498
2019-12-23 2019-12-19 0.260 6,109,600 -10,000 0.23% 1,588,496
2019-12-20 2019-12-18 0.265 6,119,600 -20,000 0.23% 1,621,694
2019-12-16 2019-12-12 0.265 6,139,600 +20,000 0.23% 1,626,994
2019-11-25 2019-11-21 0.280 6,119,600 -20,000 0.23% 1,713,488
2019-11-19 2019-11-15 0.320 6,139,600 +20,000 0.23% 1,964,672
2019-11-12 2019-11-08 0.320 6,119,600 -90,000 0.23% 1,958,272
2019-11-08 2019-11-06 0.290 6,209,600 -100,000 0.24% 1,800,784
2019-10-22 2019-10-18 0.285 6,309,600 -20,000 0.24% 1,798,236
2019-10-18 2019-10-16 0.290 6,329,600 -50,000 0.24% 1,835,584
2019-10-17 2019-10-15 0.290 6,379,600 +60,000 0.24% 1,850,084
2019-10-04 2019-10-02 0.295 6,319,600 -20,000 0.24% 1,864,282
2019-09-30 2019-09-26 0.290 6,339,600 -100,000 0.24% 1,838,484
2019-09-24 2019-09-20 0.340 6,439,600 +150,000 0.24% 2,189,464
2019-09-23 2019-09-19 0.285 6,289,600 -80,000 0.24% 1,792,536
2019-09-09 2019-09-05 0.242 6,369,600 -40,000 0.24% 1,541,443
2019-09-06 2019-09-04 0.248 6,409,600 +40,000 0.24% 1,589,581
2019-09-05 2019-09-03 0.237 6,369,600 -10,000 0.24% 1,509,595
2019-09-02 2019-08-29 0.260 6,379,600 -150,000 0.24% 1,658,696
2019-08-30 2019-08-28 0.260 6,529,600 +50,000 0.25% 1,697,696
2019-08-22 2019-08-20 0.265 6,479,600 -20,000 0.25% 1,717,094
2019-08-20 2019-08-16 0.280 6,499,600 -130,000 0.25% 1,819,888
2019-08-19 2019-08-15 0.270 6,629,600 +130,000 0.25% 1,789,992
2019-08-16 2019-08-14 0.275 6,499,600 -100,000 0.25% 1,787,390
2019-08-14 2019-08-12 0.280 6,599,600 +140,000 0.25% 1,847,888
2019-08-08 2019-08-06 0.217 6,459,600 +50,000 0.25% 1,401,733
2019-08-07 2019-08-05 0.210 6,409,600 -290,000 0.24% 1,346,016
2019-08-05 2019-08-01 0.233 6,699,600 +50,000 0.25% 1,561,007
2019-07-26 2019-07-24 0.270 6,649,600 +50,000 0.25% 1,795,392
2019-07-18 2019-07-16 0.290 6,599,600 -220,000 0.25% 1,913,884
2019-07-17 2019-07-15 0.265 6,819,600 -20,000 0.26% 1,807,194
2019-07-15 2019-07-11 0.315 6,839,600 +60,000 0.26% 2,154,474
2019-07-09 2019-07-05 0.340 6,779,600 -100,000 0.26% 2,305,064
2019-07-05 2019-07-03 0.320 6,879,600 +50,000 0.26% 2,201,472
2019-07-03 2019-06-28 0.340 6,829,600 +240,000 0.26% 2,322,064
2019-07-02 2019-06-27 0.340 6,589,600 +50,000 0.25% 2,240,464
2019-06-26 2019-06-24 0.350 6,539,600 -160,000 0.25% 2,288,860
2019-06-25 2019-06-21 0.315 6,699,600 -130,000 0.25% 2,110,374
2019-06-24 2019-06-20 0.320 6,829,600 -190,000 0.26% 2,185,472
2019-06-21 2019-06-19 0.370 7,019,600 +370,000 0.27% 2,597,252
2019-06-20 2019-06-18 0.370 6,649,600 +330,000 0.25% 2,460,352
2019-06-19 2019-06-17 0.380 6,319,600 -418,000 0.24% 2,401,448
2019-06-18 2019-06-14 0.300 6,737,600 +80,000 0.26% 2,021,280
2019-06-17 2019-06-13 0.315 6,657,600 +60,000 0.25% 2,097,144
2019-06-14 2019-06-12 0.320 6,597,600 +240,000 0.25% 2,111,232
2019-06-13 2019-06-11 0.244 6,357,600 -80,000 0.24% 1,551,254
2019-06-11 2019-06-06 0.190 6,437,600 +40,000 0.24% 1,223,144
2019-05-22 2019-05-20 0.174 6,397,600 +100,000 0.24% 1,113,182
2019-05-15 2019-05-10 0.191 6,297,600 +186,000 0.24% 1,202,842
2019-05-09 2019-05-07 0.188 6,111,600 +182,000 0.23% 1,148,981
2019-05-07 2019-05-03 0.197 5,929,600 +100,000 0.22% 1,168,131
2019-05-03 2019-04-30 0.202 5,829,600 +74,000 0.22% 1,177,579
2019-04-30 2019-04-26 0.206 5,755,600 -106,000 0.22% 1,185,654
2019-04-26 2019-04-24 0.204 5,861,600 +106,000 0.22% 1,195,766
2019-04-23 2019-04-17 0.204 5,755,600 +300,000 0.22% 1,174,142
2019-04-16 2019-04-12 0.197 5,455,600 -50,000 0.21% 1,074,753
2019-02-21 2019-02-19 0.198 5,505,600 +120,000 0.21% 1,090,109
2019-02-14 2019-02-12 0.203 5,385,600 +58,000 0.20% 1,093,277
2018-11-28 2018-11-26 0.226 5,327,600 -30,000 0.20% 1,204,038
2018-09-27 2018-09-24 0.260 5,357,600 -20,000 0.20% 1,392,976
2018-09-19 2018-09-17 0.250 5,377,600 +30,000 0.20% 1,344,400
2018-09-14 2018-09-12 0.220 5,347,600 -94,000 0.20% 1,176,472
2018-09-10 2018-09-06 0.255 5,441,600 -200,000 0.21% 1,387,608
2018-09-03 2018-08-30 0.275 5,641,600 -200,000 0.21% 1,551,440
2018-08-31 2018-08-29 0.285 5,841,600 +162,000 0.22% 1,664,856
2018-08-14 2018-08-10 0.235 5,679,600 +194,000 0.22% 1,334,706
2018-08-13 2018-08-09 0.228 5,485,600 +106,000 0.21% 1,250,717
2018-07-27 2018-07-25 0.238 5,379,600 -100,000 0.20% 1,280,345
2018-07-17 2018-07-13 0.239 5,479,600 +258,000 0.21% 1,309,624
2018-07-16 2018-07-12 0.216 5,221,600 +100,000 0.20% 1,127,866
2018-07-03 2018-06-28 0.235 5,121,600 +200,000 0.19% 1,203,576
2018-06-27 2018-06-25 0.230 4,921,600 +200,000 0.20% 1,131,968
2018-06-22 2018-06-20 0.228 4,721,600 -24,000 0.19% 1,076,525
2018-06-21 2018-06-19 0.229 4,745,600 +14,400 0.20% 1,086,742
2018-03-22 2018-03-20 0.270 4,731,200 +80,000 0.19% 1,277,424
2018-02-08 2018-02-06 0.300 4,651,200 -1,260,000 0.19% 1,395,360
2018-02-07 2018-02-05 0.320 5,911,200 +80,000 0.24% 1,891,584
2017-11-23 2017-11-21 0.435 5,831,200 -92,000 0.24% 2,536,572
2017-11-21 2017-11-17 0.435 5,923,200 -20,000 0.24% 2,576,592
2017-11-17 2017-11-15 0.450 5,943,200 -22,000 0.24% 2,674,440
2017-11-08 2017-11-06 0.480 5,965,200 -700,000 0.25% 2,863,296
2017-11-03 2017-11-01 0.500 6,665,200 +86,000 0.27% 3,332,600
2017-10-27 2017-10-25 0.510 6,579,200 -400,000 0.27% 3,355,392
2017-10-23 2017-10-19 0.475 6,979,200 +200,000 0.29% 3,315,120
2017-10-19 2017-10-17 0.500 6,779,200 -20,000 0.28% 3,389,600
2017-10-18 2017-10-16 0.455 6,799,200 -246,000 0.28% 3,093,636
2017-08-24 2017-08-21 0.395 7,045,200 +30,000 0.29% 2,782,854
2017-08-16 2017-08-14 0.375 7,015,200 +100,000 0.29% 2,630,700
2017-08-07 2017-08-03 0.385 6,915,200 -10,000 0.28% 2,662,352
2017-07-21 2017-07-19 0.375 6,925,200 +800,000 0.28% 2,596,950
2017-07-20 2017-07-18 0.415 6,125,200 +423,800 0.25% 2,541,958
2017-07-19 2017-07-17 0.435 5,701,400 +70,200 0.23% 2,480,109
2017-05-25 2017-05-23 0.350 5,631,200 +100,000 0.23% 1,970,920
2017-05-15 2017-05-11 0.345 5,531,200 +100,000 0.23% 1,908,264
2017-04-27 2017-04-25 0.360 5,431,200 +100,000 0.22% 1,955,232
2017-03-30 2017-03-28 0.370 5,331,200 -100,000 0.22% 1,972,544
2017-03-06 2017-03-02 0.370 5,431,200 +116,000 0.22% 2,009,544
2017-03-03 2017-03-01 0.370 5,315,200 +34,000 0.22% 1,966,624
2017-02-24 2017-02-22 0.370 5,281,200 +50,000 0.22% 1,954,044
2017-02-17 2017-02-15 0.370 5,231,200 +30,000 0.22% 1,935,544
2017-02-16 2017-02-14 0.370 5,201,200 +70,000 0.21% 1,924,444
2016-08-17 2016-08-15 0.425 5,131,200 +100,000 0.21% 2,180,760
2016-05-25 2016-05-23 0.460 5,031,200 -42,000 0.21% 2,314,352
2016-04-27 2016-04-25 0.435 5,073,200 +22,000 0.21% 2,206,842
2016-04-19 2016-04-15 0.450 5,051,200 +100,000 0.21% 2,273,040
2016-01-26 2016-01-22 0.405 4,951,200 +700,000 0.20% 2,005,236
2015-12-23 2015-12-21 0.500 4,251,200 -16,000 0.17% 2,125,600
2015-12-22 2015-12-18 0.490 4,267,200 +20,000 0.18% 2,090,928
2015-12-21 2015-12-17 0.510 4,247,200 +16,000 0.17% 2,166,072
2015-12-15 2015-12-11 0.490 4,231,200 -120,000 0.17% 2,073,288
2015-12-09 2015-12-07 0.540 4,351,200 +60,000 0.18% 2,349,648
2015-12-08 2015-12-04 0.540 4,291,200 +60,000 0.18% 2,317,248
2015-12-03 2015-12-01 0.530 4,231,200 +100,000 0.17% 2,242,536
2015-11-30 2015-11-26 0.560 4,131,200 +18,000 0.17% 2,313,472
2015-11-20 2015-11-18 0.570 4,113,200 -116,000 0.17% 2,344,524
2015-11-19 2015-11-17 0.580 4,229,200 +116,000 0.17% 2,452,936
2015-11-17 2015-11-13 0.580 4,113,200 +78,000 0.17% 2,385,656
2015-11-03 2015-10-30 0.570 4,035,200 -40,000 0.17% 2,300,064
2015-10-29 2015-10-27 0.540 4,075,200 +40,000 0.17% 2,200,608
2015-10-26 2015-10-22 0.550 4,035,200 -140,000 0.17% 2,219,360
2015-10-13 2015-10-09 0.560 4,175,200 +100,000 0.17% 2,338,112
2015-10-09 2015-10-07 0.580 4,075,200 +20,000 0.17% 2,363,616
2015-10-07 2015-10-05 0.560 4,055,200 +120,000 0.17% 2,270,912
2015-08-31 2015-08-27 0.630 3,935,200 -210,000 0.16% 2,479,176
2015-08-24 2015-08-20 0.660 4,145,200 -100,000 0.17% 2,735,832
2015-08-11 2015-08-07 0.700 4,245,200 +26,000 0.17% 2,971,640
2015-08-07 2015-08-05 0.700 4,219,200 +66,000 0.17% 2,953,440
2015-08-05 2015-08-03 0.741 4,153,200 +32,000 0.17% 3,075,741
2015-08-04 2015-07-31 0.741 4,121,200 +114,478 0.17% 3,052,043
2015-07-29 2015-07-27 0.741 4,006,722 -101,111 0.17% 2,967,264
2015-07-22 2015-07-20 0.782 4,107,833 -38,889 0.17% 3,211,152
2015-07-21 2015-07-17 0.782 4,146,722 +62,222 0.18% 3,241,552
2015-07-15 2015-07-13 0.751 4,084,500 +97,222 0.17% 3,066,876
2015-07-10 2015-07-08 0.710 3,987,278 -38,889 0.17% 2,829,828
2015-07-06 2015-07-02 0.813 4,026,167 -165,277 0.17% 3,271,548
2015-06-30 2015-06-26 0.833 4,191,444 -379,167 0.18% 3,492,072
2015-06-29 2015-06-25 0.833 4,570,611 +97,222 0.19% 3,807,972
2015-06-23 2015-06-19 0.823 4,473,389 +99,167 0.19% 3,680,960
2015-06-18 2015-06-16 0.802 4,374,222 +97,222 0.19% 3,509,376
2015-06-16 2015-06-12 0.843 4,277,000 +653,333 0.18% 3,607,344
2015-06-12 2015-06-10 0.813 3,623,667 +136,111 0.15% 2,944,488
2015-06-11 2015-06-09 0.792 3,487,556 -175,000 0.15% 2,762,144
2015-06-09 2015-06-05 0.802 3,662,556 +19,445 0.15% 2,938,416
2015-06-05 2015-06-03 0.823 3,643,111 +58,333 0.15% 2,997,760
2015-06-03 2015-06-01 0.833 3,584,778 +746,667 0.15% 2,986,632
2015-06-01 2015-05-28 0.792 2,838,111 -48,611 0.12% 2,247,784
2015-05-27 2015-05-22 0.813 2,886,722 +29,166 0.12% 2,345,668
2015-05-26 2015-05-21 0.802 2,857,556 -48,611 0.12% 2,292,576
2015-05-22 2015-05-20 0.823 2,906,167 -19,444 0.12% 2,391,360
2015-05-19 2015-05-15 0.792 2,925,611 +29,167 0.12% 2,317,084
2015-05-15 2015-05-13 0.771 2,896,444 +19,444 0.12% 2,234,400
2015-05-14 2015-05-12 0.751 2,877,000 -357,778 0.12% 2,160,216
2015-05-11 2015-05-07 0.751 3,234,778 +9,722 0.14% 2,428,856
2015-05-08 2015-05-06 0.782 3,225,056 +48,612 0.14% 2,521,072
2015-05-07 2015-05-05 0.843 3,176,444 -48,612 0.13% 2,679,104
2015-04-24 2015-04-22 0.833 3,225,056 -89,444 0.14% 2,686,932
2015-04-23 2015-04-21 0.813 3,314,500 +19,444 0.14% 2,693,268
2015-04-21 2015-04-17 0.761 3,295,056 -19,444 0.14% 2,508,008
2015-04-20 2015-04-16 0.771 3,314,500 +48,611 0.14% 2,556,900
2015-04-16 2015-04-14 0.761 3,265,889 -19,444 0.14% 2,485,808
2015-04-15 2015-04-13 0.792 3,285,333 -243,056 0.14% 2,601,984
2015-03-10 2015-03-06 0.771 3,528,389 -11,667 0.15% 2,721,900
2015-02-09 2015-02-05 0.771 3,540,056 -29,166 0.15% 2,730,900
2015-01-13 2015-01-09 0.699 3,569,222 +35,000 0.15% 2,496,416
2015-01-12 2015-01-08 0.658 3,534,222 +62,222 0.15% 2,326,528
2015-01-07 2015-01-05 0.648 3,472,000 -19,444 0.15% 2,249,856
2015-01-02 2014-12-29 0.648 3,491,444 -19,445 0.15% 2,262,456
2014-12-16 2014-12-12 0.658 3,510,889 +58,333 0.15% 2,311,168
2014-12-10 2014-12-08 0.699 3,452,556 +19,445 0.15% 2,414,816
2014-12-05 2014-12-03 0.756 3,433,111 +77,778 0.15% 2,596,559
2014-12-04 2014-12-02 0.777 3,355,333 +98,461 0.14% 2,608,226
2014-12-02 2014-11-28 0.788 3,256,872 -28,559 0.14% 2,565,900
2014-11-26 2014-11-24 0.788 3,285,431 +28,559 0.14% 2,588,400
2014-11-21 2014-11-19 0.788 3,256,872 -47,598 0.14% 2,565,900
2014-11-20 2014-11-18 0.798 3,304,470 +47,598 0.14% 2,638,112
2014-11-19 2014-11-17 0.851 3,256,872 +295,110 0.14% 2,771,172
2014-11-18 2014-11-14 0.830 2,961,762 +190,394 0.13% 2,457,848
2014-11-17 2014-11-13 0.830 2,771,368 +47,598 0.12% 2,299,848
2014-11-12 2014-11-10 0.809 2,723,770 +47,599 0.12% 2,203,124
2014-11-11 2014-11-07 0.830 2,676,171 +85,677 0.12% 2,220,848
2014-10-24 2014-10-22 0.798 2,590,494 +38,078 0.11% 2,068,112
2014-10-09 2014-10-07 0.840 2,552,416 -17,135 0.11% 2,144,960
2014-10-03 2014-09-29 0.893 2,569,551 -121,852 0.11% 2,294,320
2014-09-01 2014-08-28 0.998 2,691,403 -22,847 0.12% 2,685,840
2014-08-27 2014-08-25 1.050 2,714,250 -28,559 0.12% 2,851,200
2014-08-25 2014-08-21 1.071 2,742,809 -95,197 0.12% 2,938,824
2014-08-21 2014-08-19 1.082 2,838,006 -1,904 0.12% 3,070,636
2014-08-20 2014-08-18 1.050 2,839,910 +24,751 0.12% 2,983,200
2014-08-06 2014-08-04 1.050 2,815,159 -525,486 0.12% 2,957,200
2014-08-04 2014-07-31 1.143 3,340,645 +209,984 0.14% 3,819,465
2014-08-01 2014-07-30 1.110 3,130,661 +178,426 0.14% 3,474,108
2014-07-31 2014-07-29 1.132 2,952,235 +140,956 0.14% 3,342,292
2014-07-30 2014-07-28 1.143 2,811,279 +135,604 0.13% 3,214,224
2014-07-29 2014-07-25 1.110 2,675,675 -17,843 0.12% 2,969,208
2014-07-25 2014-07-23 1.054 2,693,518 -17,842 0.12% 2,838,048
2014-07-24 2014-07-22 1.031 2,711,360 +17,842 0.13% 2,796,064
2014-07-18 2014-07-16 1.009 2,693,518 +14,274 0.12% 2,717,280
2014-07-17 2014-07-15 1.031 2,679,244 -3,568 0.12% 2,762,944
2014-07-03 2014-06-30 0.953 2,682,812 -267,639 0.12% 2,556,120
2014-06-27 2014-06-25 0.953 2,950,451 -89,213 0.14% 2,811,120
2014-06-26 2014-06-24 0.953 3,039,664 -89,213 0.14% 2,896,120
2014-06-25 2014-06-23 0.953 3,128,877 -89,213 0.14% 2,981,120
2014-06-19 2014-06-17 0.986 3,218,090 -39,254 0.15% 3,174,336
2014-06-18 2014-06-16 1.065 3,257,344 +178,426 0.15% 3,468,640
2014-06-10 2014-06-06 1.054 3,078,918 -67,802 0.14% 3,244,128
2014-06-06 2014-06-04 1.009 3,146,720 +346,147 0.15% 3,174,480
2014-06-05 2014-06-03 0.964 2,800,573 -62,449 0.13% 2,699,712
2014-06-03 2014-05-29 0.930 2,863,022 +17,842 0.13% 2,663,636
2014-05-28 2014-05-26 0.908 2,845,180 -35,685 0.13% 2,583,252
2014-05-15 2014-05-13 0.919 2,880,865 +17,843 0.13% 2,647,944
2014-05-14 2014-05-12 0.863 2,863,022 -17,843 0.13% 2,471,084
2014-05-12 2014-05-08 0.874 2,880,865 -356,852 0.13% 2,518,776
2014-05-09 2014-05-07 0.874 3,237,717 -89,213 0.15% 2,830,776
2014-05-07 2014-05-02 0.863 3,326,930 -488,887 0.15% 2,871,484
2014-05-05 2014-04-30 0.886 3,815,817 +10,706 0.18% 3,378,988
2014-04-23 2014-04-17 0.908 3,805,111 -14,274 0.18% 3,454,812
2014-04-17 2014-04-15 0.919 3,819,385 -37,470 0.18% 3,510,584
2014-03-28 2014-03-26 0.919 3,856,855 -10,705 0.18% 3,545,024
2014-03-24 2014-03-20 0.953 3,867,560 -21,411 0.18% 3,684,920
2014-03-21 2014-03-19 0.986 3,888,971 -17,843 0.18% 3,836,096
2014-03-12 2014-03-10 1.009 3,906,814 -26,764 0.18% 3,941,280
2014-03-10 2014-03-06 1.020 3,933,578 -89,213 0.18% 4,012,372
2014-03-07 2014-03-05 1.020 4,022,791 +10,706 0.19% 4,103,372
2014-03-06 2014-03-04 1.020 4,012,085 +44,606 0.18% 4,092,452
2014-03-04 2014-02-28 0.986 3,967,479 -26,764 0.18% 3,913,536
2014-02-28 2014-02-26 0.986 3,994,243 +73,155 0.18% 3,939,936
2014-02-17 2014-02-13 0.942 3,921,088 +8,921 0.18% 3,691,968
2014-02-14 2014-02-12 0.975 3,912,167 +17,843 0.18% 3,815,124
2014-02-13 2014-02-11 0.953 3,894,324 +26,764 0.18% 3,710,420
2014-02-12 2014-02-10 0.975 3,867,560 +62,449 0.18% 3,771,624
2014-02-11 2014-02-07 0.964 3,805,111 +124,898 0.18% 3,668,072
2014-02-10 2014-02-06 0.964 3,680,213 +71,370 0.17% 3,547,672
2014-02-07 2014-02-05 0.975 3,608,843 -44,606 0.17% 3,519,324
2014-02-04 2014-01-28 1.031 3,653,449 -44,607 0.17% 3,767,584
2014-01-28 2014-01-24 1.110 3,698,056 +312,246 0.17% 4,103,748
2014-01-27 2014-01-23 0.942 3,385,810 +80,291 0.16% 3,187,968
2014-01-22 2014-01-20 0.953 3,305,519 +8,922 0.15% 3,149,420
2014-01-21 2014-01-17 0.953 3,296,597 +44,606 0.15% 3,140,920
2014-01-20 2014-01-16 0.975 3,251,991 +178,426 0.15% 3,171,324
2014-01-17 2014-01-15 0.986 3,073,565 +26,764 0.14% 3,031,776
2014-01-14 2014-01-10 1.065 3,046,801 +89,213 0.14% 3,244,440
2013-12-27 2013-12-20 1.087 2,957,588 +89,213 0.14% 3,215,744
2013-12-19 2013-12-17 1.177 2,868,375 +89,213 0.13% 3,375,960
2013-12-18 2013-12-16 1.211 2,779,162 +89,213 0.13% 3,364,416
2013-12-17 2013-12-13 1.177 2,689,949 +178,426 0.12% 3,165,960
2013-12-13 2013-12-11 1.166 2,511,523 -117,761 0.12% 2,927,808
2013-12-11 2013-12-09 1.166 2,629,284 -169,505 0.12% 3,065,087
2013-12-10 2013-12-06 1.054 2,798,789 -174,857 0.13% 2,948,968
2013-12-09 2013-12-05 0.964 2,973,646 +73,154 0.14% 2,866,552
2013-12-06 2013-12-04 0.975 2,900,492 -108,840 0.13% 2,828,544
2013-12-02 2013-11-28 0.930 3,009,332 +46,391 0.14% 2,799,756
2013-11-29 2013-11-27 0.942 2,962,941 +174,857 0.14% 2,789,808
2013-11-28 2013-11-26 0.953 2,788,084 -1,784 0.13% 2,656,420
2013-11-27 2013-11-25 0.953 2,789,868 +35,685 0.13% 2,658,120
2013-11-26 2013-11-22 0.986 2,754,183 -107,055 0.13% 2,716,736
2013-11-25 2013-11-21 1.009 2,861,238 -76,723 0.13% 2,886,480
2013-11-19 2013-11-15 0.930 2,937,961 +16,058 0.14% 2,733,356
2013-11-15 2013-11-13 0.930 2,921,903 +12,490 0.13% 2,718,416
2013-11-13 2013-11-11 0.953 2,909,413 +35,685 0.13% 2,772,020
2013-11-06 2013-11-04 0.953 2,873,728 +24,980 0.13% 2,738,020
2013-11-04 2013-10-31 0.953 2,848,748 +17,842 0.13% 2,714,220
2013-10-31 2013-10-29 0.953 2,830,906 +55,312 0.13% 2,697,220
2013-10-30 2013-10-28 0.964 2,775,594 +8,922 0.13% 2,675,632
2013-10-28 2013-10-24 0.953 2,766,672 -89,213 0.13% 2,636,020
2013-10-25 2013-10-23 0.953 2,855,885 +21,411 0.13% 2,721,020
2013-10-24 2013-10-22 0.964 2,834,474 -26,764 0.13% 2,732,392
2013-10-23 2013-10-21 1.009 2,861,238 +132,035 0.13% 2,886,480
2013-10-18 2013-10-16 0.964 2,729,203 -107,056 0.13% 2,630,912
2013-10-17 2013-10-15 0.953 2,836,259 -10,705 0.13% 2,702,320
2013-10-16 2013-10-11 0.986 2,846,964 +115,977 0.13% 2,808,256
2013-10-15 2013-10-10 0.908 2,730,987 -192,700 0.13% 2,479,572
2013-10-11 2013-10-09 0.874 2,923,687 -180,210 0.13% 2,556,216
2013-10-10 2013-10-08 0.874 3,103,897 +44,606 0.14% 2,713,776
2013-10-08 2013-10-04 0.874 3,059,291 +26,764 0.14% 2,674,776
2013-10-07 2013-10-03 0.863 3,032,527 +53,528 0.14% 2,617,384
2013-10-03 2013-09-30 0.841 2,978,999 +119,545 0.14% 2,504,400
2013-09-27 2013-09-25 0.852 2,859,454 +165,936 0.13% 2,435,952
2013-09-26 2013-09-24 0.874 2,693,518 -21,411 0.12% 2,354,976
2013-09-18 2013-09-16 0.841 2,714,929 +89,213 0.13% 2,282,400
2013-09-17 2013-09-13 0.852 2,625,716 +26,764 0.12% 2,236,832
2013-09-16 2013-09-12 0.852 2,598,952 +107,056 0.12% 2,214,032
2013-09-13 2013-09-11 0.841 2,491,896 -46,391 0.11% 2,094,900
2013-09-12 2013-09-10 0.852 2,538,287 -57,097 0.12% 2,162,352
2013-09-05 2013-09-03 0.852 2,595,384 +26,764 0.12% 2,210,992
2013-09-04 2013-09-02 0.852 2,568,620 +12,490 0.12% 2,188,192
2013-08-29 2013-08-27 0.874 2,556,130 -39,254 0.12% 2,234,856
2013-08-28 2013-08-26 0.897 2,595,384 +133,820 0.12% 2,327,360
2013-08-23 2013-08-21 0.818 2,461,564 -26,764 0.11% 2,014,216
2013-08-07 2013-08-05 0.852 2,488,328 +19,627 0.11% 2,119,792
2013-08-05 2013-08-01 0.863 2,468,701 -17,843 0.11% 2,130,744
2013-08-02 2013-07-31 0.829 2,486,544 +17,843 0.11% 2,062,528
2013-08-01 2013-07-30 0.852 2,468,701 +17,842 0.11% 2,103,072
2013-07-31 2013-07-29 0.841 2,450,859 -46,390 0.11% 2,060,400
2013-07-25 2013-07-23 0.841 2,497,249 +55,312 0.12% 2,099,400
2013-07-22 2013-07-18 0.852 2,441,937 +37,469 0.11% 2,080,272
2013-07-19 2013-07-17 0.852 2,404,468 -44,606 0.11% 2,048,352
2013-06-27 2013-06-25 0.897 2,449,074 -57,097 0.11% 2,196,160
2013-06-17 2013-06-13 0.975 2,506,171 -89,213 0.12% 2,444,004
2013-06-13 2013-06-10 0.953 2,595,384 +57,097 0.12% 2,472,820
2013-06-11 2013-06-07 0.953 2,538,287 -73,155 0.12% 2,418,420
2013-06-05 2013-06-03 0.930 2,611,442 +37,470 0.12% 2,429,576
2013-06-04 2013-05-31 1.009 2,573,972 -78,508 0.12% 2,596,680
2013-06-03 2013-05-30 0.863 2,652,480 +26,764 0.12% 2,289,364
2013-05-03 2013-04-30 0.942 2,625,716 +24,980 0.12% 2,472,288
2013-04-18 2013-04-16 1.020 2,600,736 -35,685 0.12% 2,652,832
2013-04-15 2013-04-11 1.009 2,636,421 -80,292 0.12% 2,659,680
2013-04-09 2013-04-05 0.986 2,716,713 +17,842 0.13% 2,679,776
2013-04-08 2013-04-03 0.919 2,698,871 -17,842 0.12% 2,480,664
2013-04-05 2013-04-02 0.975 2,716,713 -12,490 0.13% 2,649,324
2013-03-25 2013-03-21 1.368 2,729,203 +89,213 0.13% 3,732,224
2013-03-22 2013-03-20 1.345 2,639,990 +89,213 0.12% 3,551,040
2013-03-20 2013-03-18 1.390 2,550,777 +89,213 0.12% 3,545,408
2013-03-18 2013-03-14 1.446 2,461,564 -280,129 0.11% 3,559,368
2013-03-15 2013-03-13 1.300 2,741,693 -12,490 0.13% 3,564,912
2013-03-14 2013-03-12 1.345 2,754,183 -105,271 0.13% 3,704,641
2013-03-13 2013-03-11 1.278 2,859,454 +44,607 0.13% 3,653,928
2013-03-12 2013-03-08 1.323 2,814,847 +301,539 0.13% 3,723,135
2013-03-11 2013-03-07 1.368 2,513,308 -30,332 0.12% 3,436,985
2013-03-08 2013-03-06 1.379 2,543,640 +44,606 0.12% 3,506,976
2013-03-05 2013-03-01 1.390 2,499,034 +10,706 0.12% 3,473,489
2013-02-25 2013-02-21 1.524 2,488,328 -32,117 0.11% 3,793,312
2013-02-21 2013-02-19 1.513 2,520,445 -217,679 0.12% 3,814,021
2013-02-20 2013-02-18 1.502 2,738,124 +89,213 0.13% 4,112,728
2013-02-19 2013-02-15 1.536 2,648,911 +89,213 0.12% 4,067,804
2013-02-18 2013-02-14 1.547 2,559,698 +1,784 0.12% 3,959,495
2013-02-15 2013-02-08 1.558 2,557,914 +89,213 0.12% 3,985,408
2013-02-07 2013-02-05 1.592 2,468,701 +44,606 0.11% 3,929,424
2013-02-06 2013-02-04 1.603 2,424,095 +8,922 0.11% 3,885,597
2013-01-31 2013-01-29 1.614 2,415,173 -26,764 0.11% 3,898,367
2013-01-30 2013-01-28 1.558 2,441,937 -89,213 0.11% 3,804,708
2013-01-25 2013-01-23 1.547 2,531,150 -33,901 0.12% 3,915,336
2013-01-24 2013-01-22 1.513 2,565,051 +89,213 0.12% 3,881,520
2013-01-18 2013-01-16 1.491 2,475,838 -21,411 0.12% 3,691,016
2013-01-17 2013-01-15 1.502 2,497,249 +19,627 0.12% 3,750,928
2013-01-16 2013-01-14 1.536 2,477,622 +32,116 0.12% 3,804,763
2013-01-15 2013-01-11 1.491 2,445,506 +44,607 0.11% 3,645,796
2013-01-14 2013-01-10 1.569 2,400,899 +17,842 0.11% 3,767,680
2013-01-11 2013-01-09 1.648 2,383,057 +21,411 0.11% 3,926,665
2013-01-10 2013-01-08 1.704 2,361,646 -7,137 0.11% 4,023,745
2013-01-08 2013-01-04 1.749 2,368,783 -105,271 0.11% 4,142,113
2012-12-27 2012-12-20 1.637 2,474,054 -39,254 0.11% 4,048,872
2012-12-21 2012-12-19 1.648 2,513,308 -8,921 0.12% 4,141,285
2012-12-19 2012-12-17 1.637 2,522,229 +44,607 0.12% 4,127,712
2012-12-18 2012-12-14 1.637 2,477,622 +167,720 0.12% 4,054,711
2012-12-17 2012-12-13 1.760 2,309,902 +187,347 0.11% 4,065,044
2012-11-29 2012-11-27 1.782 2,122,555 +17,843 0.10% 3,782,928
2012-11-28 2012-11-26 1.704 2,104,712 -28,548 0.10% 3,585,984
2012-11-26 2012-11-22 1.659 2,133,260 +17,842 0.10% 3,538,975
2012-11-23 2012-11-21 1.637 2,115,418 +17,843 0.10% 3,461,952
2012-11-22 2012-11-20 1.693 2,097,575 +67,802 0.10% 3,550,312
2012-11-15 2012-11-13 1.726 2,029,773 +44,606 0.09% 3,503,807
2012-11-12 2012-11-08 1.749 1,985,167 +115,977 0.09% 3,471,312
2012-11-09 2012-11-07 1.861 1,869,190 -17,843 0.09% 3,478,032
2012-11-07 2012-11-05 1.861 1,887,033 +89,213 0.09% 3,511,233
2012-11-06 2012-11-02 1.894 1,797,820 +30,333 0.08% 3,405,689
2012-11-05 2012-11-01 1.805 1,767,487 +14,274 0.08% 3,189,732
2012-11-02 2012-10-31 1.838 1,753,213 -133,820 0.08% 3,222,928
2012-11-01 2012-10-30 1.850 1,887,033 +89,213 0.09% 3,490,081
2012-10-31 2012-10-29 1.894 1,797,820 +133,820 0.08% 3,405,689
2012-10-30 2012-10-26 1.906 1,664,000 -107,056 0.08% 3,170,840
2012-10-29 2012-10-25 1.749 1,771,056 -71,370 0.08% 3,096,912
2012-10-26 2012-10-24 1.659 1,842,426 +105,271 0.09% 3,056,496
2012-10-25 2012-10-22 1.681 1,737,155 -246,228 0.08% 2,920,800
2012-10-24 2012-10-19 1.637 1,983,383 -71,370 0.09% 3,245,873
2012-10-22 2012-10-18 1.771 2,054,753 +326,519 0.10% 3,639,056
2012-10-17 2012-10-15 1.255 1,728,234 +89,213 0.08% 2,169,665
2012-10-16 2012-10-12 1.255 1,639,021 -33,900 0.08% 2,057,665
2012-10-15 2012-10-11 1.222 1,672,921 +78,507 0.08% 2,043,967
2012-10-12 2012-10-10 1.278 1,594,414 -208,758 0.07% 2,037,408
2012-10-11 2012-10-09 1.211 1,803,172 +139,172 0.08% 2,182,896
2012-10-10 2012-10-08 1.222 1,664,000 +57,096 0.08% 2,033,068
2012-10-09 2012-10-05 1.143 1,606,904 -158,799 0.07% 1,837,224
2012-10-08 2012-10-04 0.953 1,765,703 -44,606 0.08% 1,682,320
2012-10-05 2012-10-03 0.986 1,810,309 +133,819 0.08% 1,785,696
2012-10-04 2012-09-28 0.852 1,676,490 -89,213 0.08% 1,428,192
2012-09-21 2012-09-19 0.807 1,765,703 -89,213 0.08% 1,425,024
2012-09-19 2012-09-17 0.818 1,854,916 +44,607 0.09% 1,517,816
2012-09-14 2012-09-12 0.740 1,810,309 -71,371 0.08% 1,339,272
2012-09-12 2012-09-10 0.785 1,881,680 +53,528 0.09% 1,476,440
2012-09-11 2012-09-07 0.717 1,828,152 +107,056 0.08% 1,311,488
2012-09-07 2012-09-05 0.717 1,721,096 -89,213 0.08% 1,234,688
2012-09-06 2012-09-04 0.617 1,810,309 -44,607 0.08% 1,116,060
2012-09-05 2012-09-03 0.560 1,854,916 -223,032 0.09% 1,039,600
2012-09-04 2012-08-31 0.549 2,077,948 -17,843 0.10% 1,141,308
2012-09-03 2012-08-30 0.532 2,095,791 -19,627 0.10% 1,115,870
2012-08-23 2012-08-21 0.527 2,115,418 -1,784 0.10% 1,114,464
2012-08-17 2012-08-15 0.538 2,117,202 +44,606 0.10% 1,139,136
2012-08-09 2012-08-07 0.544 2,072,596 +108,840 0.10% 1,126,752
2012-08-03 2012-08-01 0.555 1,963,756 +306,893 0.09% 1,089,594
2012-05-21 2012-05-17 0.673 1,656,863 -44,607 0.08% 1,114,320
2012-04-16 2012-04-12 0.785 1,701,470 -53,527 0.08% 1,335,040
2012-04-13 2012-04-11 0.773 1,754,997 +53,527 0.08% 1,357,368
2012-04-12 2012-04-10 0.773 1,701,470 +14,274 0.08% 1,315,968
2012-03-23 2012-03-21 0.717 1,687,196 +10,706 0.08% 1,210,368
2012-03-20 2012-03-16 0.706 1,676,490 -16,058 0.08% 1,183,896
2012-03-19 2012-03-15 0.740 1,692,548 -124,898 0.08% 1,252,152
2012-03-07 2012-03-05 0.796 1,817,446 -53,528 0.08% 1,446,412
2012-02-29 2012-02-27 0.796 1,870,974 -17,843 0.09% 1,489,012
2012-02-27 2012-02-23 0.807 1,888,817 -71,370 0.09% 1,524,384
2012-02-23 2012-02-21 0.796 1,960,187 +58,880 0.09% 1,560,012
2012-02-22 2012-02-20 0.818 1,901,307 +17,843 0.09% 1,555,776
2012-02-21 2012-02-17 0.829 1,883,464 +151,662 0.09% 1,562,288
2012-02-17 2012-02-15 0.796 1,731,802 +44,606 0.08% 1,378,252
2012-02-14 2012-02-10 0.785 1,687,196 +73,155 0.08% 1,323,840
2012-02-13 2012-02-09 0.796 1,614,041 +89,213 0.07% 1,284,532
2012-02-10 2012-02-08 0.796 1,524,828 -89,213 0.07% 1,213,532
2012-02-08 2012-02-06 0.841 1,614,041 -89,213 0.07% 1,356,900
2012-02-06 2012-02-02 0.785 1,703,254 -10,705 0.08% 1,336,440
2012-02-01 2012-01-30 0.785 1,713,959 +107,055 0.08% 1,344,840
2012-01-31 2012-01-27 0.773 1,606,904 +57,096 0.07% 1,242,828
2012-01-19 2012-01-17 0.829 1,549,808 +121,330 0.07% 1,285,528
2012-01-04 2011-12-30 0.762 1,428,478 +17,843 0.07% 1,088,816
2011-12-22 2011-12-20 0.684 1,410,635 +44,606 0.07% 964,532
2011-11-28 2011-11-24 0.673 1,366,029 -21,411 0.06% 918,720
2011-11-02 2011-10-31 0.762 1,387,440 -78,507 0.06% 1,057,536
2011-10-31 2011-10-27 0.729 1,465,947 +78,507 0.07% 1,068,080
2011-09-30 2011-09-27 0.829 1,387,440 -53,528 0.06% 1,150,848
2011-09-26 2011-09-22 0.863 1,440,968 -35,685 0.07% 1,243,704
2011-09-23 2011-09-21 0.908 1,476,653 -115,977 0.07% 1,340,712
2011-09-20 2011-09-16 0.998 1,592,630 -55,312 0.07% 1,588,828
2011-09-07 2011-09-05 0.986 1,647,942 +10,706 0.08% 1,625,536
2011-09-05 2011-09-01 1.009 1,637,236 -89,213 0.08% 1,651,680
2011-09-01 2011-08-30 1.031 1,726,449 +89,213 0.08% 1,780,384
2011-08-10 2011-08-08 1.020 1,637,236 -8,922 0.08% 1,670,032
2011-08-04 2011-08-02 1.177 1,646,158 +17,843 0.08% 1,937,460
2011-07-28 2011-07-26 1.278 1,628,315 -90,997 0.08% 2,080,728
2011-07-27 2011-07-25 1.278 1,719,312 +80,291 0.08% 2,197,008
2011-07-26 2011-07-22 1.098 1,639,021 -189,131 0.08% 1,800,456
2011-07-12 2011-07-08 1.020 1,828,152 -10,706 0.08% 1,864,772
2011-07-06 2011-07-04 0.975 1,838,858 +10,706 0.09% 1,793,244
2011-06-22 2011-06-20 0.986 1,828,152 +60,665 0.08% 1,803,296
2011-06-17 2011-06-15 1.009 1,767,487 +44,606 0.08% 1,783,080
2011-06-15 2011-06-13 1.054 1,722,881 +26,764 0.08% 1,815,328
2011-05-30 2011-05-26 1.076 1,696,117 +10,706 0.08% 1,825,152
2011-05-05 2011-05-03 1.065 1,685,411 +10,705 0.08% 1,794,740
2011-04-12 2011-04-08 1.087 1,674,706 -16,058 0.08% 1,820,884
2011-04-11 2011-04-07 1.098 1,690,764 +35,685 0.08% 1,857,296
2011-04-07 2011-04-04 1.098 1,655,079 -8,921 0.08% 1,818,096
2011-04-04 2011-03-31 1.098 1,664,000 +26,764 0.08% 1,827,896
2011-04-01 2011-03-30 1.098 1,637,236 +41,038 0.08% 1,798,496
2011-03-31 2011-03-29 1.110 1,596,198 +12,489 0.07% 1,771,308
2011-03-22 2011-03-18 1.188 1,583,709 +17,843 0.07% 1,881,713
2011-03-17 2011-03-15 1.188 1,565,866 -3,568 0.07% 1,860,512
2011-03-11 2011-03-09 1.222 1,569,434 +109,196 0.07% 1,917,527
2011-02-28 2011-02-24 1.244 1,460,238 +35,685 0.07% 1,816,848
2011-02-25 2011-02-23 1.255 1,424,553 +23,196 0.07% 1,788,417
2011-01-27 2011-01-25 1.300 1,401,357 +17,842 0.07% 1,822,128
2011-01-25 2011-01-21 1.334 1,383,515 -16,058 0.06% 1,845,452
2011-01-21 2011-01-19 1.390 1,399,573 -44,606 0.07% 1,945,312
2011-01-20 2011-01-18 1.401 1,444,179 -319,383 0.07% 2,023,499
2011-01-18 2011-01-14 1.356 1,763,562 -5,353 0.08% 2,391,928
2011-01-14 2011-01-12 1.390 1,768,915 -10,705 0.08% 2,458,673
2011-01-13 2011-01-11 1.356 1,779,620 -28,548 0.08% 2,413,708
2011-01-12 2011-01-10 1.311 1,808,168 +92,781 0.08% 2,371,356
2011-01-07 2011-01-05 1.222 1,715,387 +73,155 0.08% 2,095,852
2010-12-21 2010-12-17 1.199 1,642,232 -115,977 0.08% 1,969,656
2010-12-14 2010-12-10 1.177 1,758,209 +44,606 0.08% 2,069,340
2010-12-13 2010-12-09 1.166 1,713,603 +35,686 0.08% 1,997,632
2010-12-10 2010-12-08 1.188 1,677,917 +8,921 0.08% 1,993,648
2010-12-09 2010-12-07 1.166 1,668,996 -8,921 0.08% 1,945,632
2010-11-30 2010-11-26 1.177 1,677,917 +26,763 0.08% 1,974,840
2010-11-24 2010-11-22 1.289 1,651,154 -35,685 0.08% 2,128,421
2010-11-23 2010-11-19 1.267 1,686,839 +35,685 0.08% 2,136,604
2010-11-18 2010-11-16 1.289 1,651,154 -30,332 0.08% 2,128,421
2010-11-17 2010-11-15 1.278 1,681,486 -14,274 0.08% 2,148,672
2010-11-16 2010-11-12 1.300 1,695,760 +89,213 0.08% 2,204,928
2010-11-15 2010-11-11 1.311 1,606,547 -110,624 0.07% 2,106,936
2010-11-11 2010-11-09 1.300 1,717,171 +66,017 0.08% 2,232,768
2010-11-09 2010-11-05 1.255 1,651,154 +124,899 0.08% 2,072,897
2010-11-01 2010-10-28 1.244 1,526,255 -89,213 0.07% 1,898,988
2010-10-29 2010-10-27 1.255 1,615,468 +17,842 0.08% 2,028,096
2010-10-28 2010-10-26 1.244 1,597,626 +89,213 0.07% 1,987,788
2010-10-27 2010-10-25 1.289 1,508,413 +89,213 0.07% 1,944,420
2010-10-25 2010-10-21 1.311 1,419,200 -258,717 0.07% 1,861,236
2010-10-22 2010-10-20 1.300 1,677,917 +53,527 0.08% 2,181,727
2010-10-21 2010-10-19 1.345 1,624,390 +124,899 0.08% 2,184,960
2010-10-18 2010-10-14 1.267 1,499,491 -178,426 0.07% 1,899,303
2010-10-11 2010-10-07 1.278 1,677,917 -44,607 0.08% 2,144,111
2010-10-08 2010-10-06 1.255 1,722,524 -89,213 0.08% 2,162,496
2010-10-05 2010-09-30 1.255 1,811,737 +1,784 0.08% 2,274,496
2010-09-30 2010-09-28 1.222 1,809,953 -17,842 0.08% 2,211,392
2010-09-21 2010-09-17 1.188 1,827,795 -53,528 0.08% 2,171,728
2010-09-14 2010-09-10 1.155 1,881,323 +44,607 0.09% 2,172,064
2010-08-30 2010-08-26 1.177 1,836,716 +89,212 0.09% 2,161,739
2010-08-09 2010-08-05 1.233 1,747,504 -35,685 0.08% 2,154,681
2010-08-06 2010-08-04 1.244 1,783,189 +44,607 0.08% 2,218,668
2010-08-05 2010-08-03 1.255 1,738,582 +89,213 0.08% 2,182,656
2010-08-04 2010-08-02 1.267 1,649,369 +44,606 0.08% 2,089,144
2010-08-03 2010-07-30 1.244 1,604,763 +71,371 0.07% 1,996,668
2010-08-02 2010-07-29 1.255 1,533,392 +94,565 0.07% 1,925,055
2010-07-29 2010-07-27 1.222 1,438,827 +8,922 0.07% 1,757,952
2010-06-24 2010-06-22 1.379 1,429,905 -8,922 0.07% 1,971,443
2010-06-23 2010-06-21 1.311 1,438,827 +26,764 0.07% 1,886,976
2010-06-15 2010-06-11 1.323 1,412,063 +37,470 0.07% 1,867,704
2010-06-14 2010-06-10 1.300 1,374,593 -89,213 0.06% 1,787,328
2010-06-11 2010-06-09 1.345 1,463,806 +26,764 0.07% 1,968,960
2010-06-10 2010-06-08 1.368 1,437,042 -58,881 0.07% 1,965,175
2010-06-09 2010-06-07 1.637 1,495,923 +62,449 0.07% 2,448,128
2010-06-08 2010-06-04 1.681 1,433,474 +89,213 0.07% 2,410,200
2010-06-02 2010-05-31 1.435 1,344,261 -44,606 0.06% 1,928,704
2010-05-28 2010-05-26 1.480 1,388,867 -21,412 0.06% 2,054,975
2010-05-25 2010-05-20 1.457 1,410,279 -64,233 0.07% 2,055,041
2010-05-24 2010-05-19 1.491 1,474,512 -244,443 0.07% 2,198,224
2010-05-20 2010-05-18 1.435 1,718,955 +44,606 0.08% 2,466,303
2010-05-10 2010-05-06 1.480 1,674,349 +5,353 0.08% 2,477,376
2010-05-04 2010-04-30 1.625 1,668,996 +5,353 0.08% 2,712,660
2010-04-30 2010-04-28 1.580 1,663,643 +26,764 0.08% 2,629,367
2010-04-29 2010-04-27 1.614 1,636,879 +8,921 0.08% 2,642,111
2010-04-28 2010-04-26 1.681 1,627,958 +7,137 0.08% 2,737,200
2010-04-27 2010-04-23 1.625 1,620,821 -44,607 0.08% 2,634,360
2010-04-23 2010-04-21 1.569 1,665,428 +110,624 0.08% 2,613,521
2010-04-22 2010-04-20 1.524 1,554,804 -82,075 0.07% 2,370,209
2010-04-21 2010-04-19 1.480 1,636,879 +37,469 0.08% 2,421,935
2010-04-19 2010-04-15 1.536 1,599,410 -17,843 0.07% 2,456,136
2010-04-16 2010-04-14 1.580 1,617,253 -203,405 0.08% 2,556,049
2010-04-09 2010-04-07 1.368 1,820,658 -37,470 0.08% 2,489,776
2010-04-08 2010-04-01 1.323 1,858,128 -10,705 0.09% 2,457,705
2010-04-07 2010-03-31 1.289 1,868,833 -35,685 0.09% 2,409,020
2010-03-31 2010-03-29 1.278 1,904,518 -194,485 0.09% 2,433,672
2010-03-12 2010-03-10 1.255 2,099,003 +21,412 0.10% 2,635,137
2010-03-11 2010-03-09 1.267 2,077,591 +24,979 0.10% 2,631,543
2010-03-10 2010-03-08 1.233 2,052,612 -35,685 0.10% 2,530,880
2010-03-05 2010-03-03 1.244 2,088,297 -35,685 0.10% 2,598,288
2010-02-26 2010-02-24 1.233 2,123,982 +33,901 0.10% 2,618,880
2010-02-08 2010-02-04 1.267 2,090,081 -17,843 0.10% 2,647,364
2010-01-25 2010-01-21 1.199 2,107,924 +35,685 0.10% 2,528,196
2010-01-20 2010-01-18 1.211 2,072,239 +17,843 0.10% 2,508,624
2010-01-15 2010-01-13 1.222 2,054,396 -44,607 0.10% 2,510,052
2010-01-11 2010-01-07 1.211 2,099,003 -44,606 0.10% 2,541,024
2010-01-08 2010-01-06 1.188 2,143,609 -26,764 0.10% 2,546,968
2009-12-21 2009-12-17 1.110 2,170,373 +44,607 0.10% 2,408,472
2009-12-15 2009-12-11 1.199 2,125,766 -8,922 0.10% 2,549,595
2009-12-14 2009-12-10 1.222 2,134,688 +26,764 0.10% 2,608,152
2009-12-11 2009-12-09 1.233 2,107,924 -37,469 0.10% 2,599,080
2009-12-04 2009-12-02 1.177 2,145,393 -8,922 0.10% 2,525,040
2009-12-03 2009-12-01 1.143 2,154,315 -44,606 0.10% 2,463,096
2009-12-02 2009-11-30 1.188 2,198,921 +10,705 0.10% 2,612,688
2009-12-01 2009-11-27 1.177 2,188,216 +44,607 0.10% 2,575,441
2009-11-30 2009-11-26 1.244 2,143,609 +139,172 0.10% 2,667,108
2009-11-27 2009-11-25 1.289 2,004,437 -35,685 0.09% 2,583,820
2009-11-26 2009-11-24 1.311 2,040,122 +42,822 0.09% 2,675,556
2009-11-25 2009-11-23 1.188 1,997,300 +71,371 0.09% 2,373,128
2009-11-24 2009-11-20 1.155 1,925,929 +44,606 0.09% 2,223,563
2009-11-19 2009-11-17 1.143 1,881,323 +178,426 0.09% 2,150,976
2009-11-18 2009-11-16 1.143 1,702,897 +26,764 0.08% 1,946,976
2009-11-03 2009-10-30 1.121 1,676,133 -1,784 0.08% 1,878,800
2009-11-02 2009-10-29 1.132 1,677,917 +89,213 0.08% 1,899,608
2009-10-23 2009-10-21 1.143 1,588,704 +30,332 0.07% 1,816,415
2009-10-16 2009-10-14 1.132 1,558,372 -17,843 0.07% 1,764,268
2009-10-12 2009-10-08 1.110 1,576,215 -17,842 0.07% 1,749,132
2009-10-06 2009-10-02 1.110 1,594,057 +17,842 0.07% 1,768,932
2009-10-02 2009-09-29 1.155 1,576,215 -107,055 0.07% 1,819,804
2009-09-28 2009-09-24 1.065 1,683,270 +17,842 0.08% 1,792,460
2009-09-22 2009-09-18 1.087 1,665,428 -53,527 0.08% 1,810,796
2009-09-21 2009-09-17 1.087 1,718,955 -17,843 0.08% 1,868,996
2009-09-18 2009-09-16 1.065 1,736,798 -94,566 0.08% 1,849,460
2009-09-16 2009-09-14 1.065 1,831,364 +130,251 0.09% 1,950,160
2009-09-14 2009-09-10 1.087 1,701,113 +35,685 0.08% 1,849,596
2009-09-11 2009-09-09 1.132 1,665,428 +55,312 0.08% 1,885,468
2009-09-09 2009-09-07 1.143 1,610,116 -10,705 0.07% 1,840,897
2009-09-08 2009-09-04 1.132 1,620,821 -16,058 0.08% 1,834,968
2009-09-04 2009-09-02 1.121 1,636,879 -98,135 0.08% 1,834,800
2009-09-03 2009-09-01 1.132 1,735,014 -28,548 0.08% 1,964,248
2009-08-27 2009-08-25 1.132 1,763,562 +53,528 0.08% 1,996,568
2009-08-26 2009-08-24 1.155 1,710,034 +124,898 0.08% 1,974,304
2009-08-21 2009-08-19 1.155 1,585,136 +46,391 0.07% 1,830,104
2009-08-20 2009-08-18 1.177 1,538,745 +26,764 0.07% 1,811,040
2009-08-14 2009-08-12 1.267 1,511,981 -10,706 0.07% 1,915,124
2009-08-13 2009-08-11 1.300 1,522,687 -19,627 0.07% 1,979,888
2009-08-12 2009-08-10 1.233 1,542,314 +55,312 0.07% 1,901,680
2009-08-11 2009-08-07 1.255 1,487,002 +26,764 0.07% 1,866,816
2009-08-06 2009-08-04 1.300 1,460,238 -3,568 0.07% 1,898,688
2009-08-05 2009-08-03 1.278 1,463,806 +17,842 0.07% 1,870,512
2009-08-04 2009-07-31 1.278 1,445,964 +19,627 0.07% 1,847,712
2009-08-03 2009-07-30 1.267 1,426,337 +44,607 0.07% 1,806,644
2009-07-31 2009-07-29 1.278 1,381,730 -32,117 0.06% 1,765,632
2009-07-29 2009-07-27 1.278 1,413,847 +35,685 0.07% 1,806,672
2009-07-27 2009-07-23 1.267 1,378,162 +7,137 0.06% 1,745,624
2009-07-24 2009-07-22 1.278 1,371,025 -53,528 0.06% 1,751,952
2009-07-21 2009-07-17 1.211 1,424,553 +48,175 0.07% 1,724,544
2009-07-20 2009-07-16 1.188 1,376,378 -32,116 0.06% 1,635,368
2009-07-17 2009-07-15 1.177 1,408,494 +32,116 0.07% 1,657,740
2009-07-14 2009-07-10 1.132 1,376,378 +53,528 0.06% 1,558,228
2009-07-10 2009-07-08 1.132 1,322,850 +41,038 0.06% 1,497,628
2009-07-08 2009-07-06 1.143 1,281,812 -3,568 0.06% 1,465,536
2009-06-29 2009-06-25 1.188 1,285,380 -8,922 0.06% 1,527,248
2009-06-24 2009-06-22 1.233 1,294,302 +26,764 0.06% 1,595,880
2009-06-22 2009-06-18 1.255 1,267,538 +26,764 0.06% 1,591,296
2009-06-19 2009-06-17 1.244 1,240,774 +33,901 0.06% 1,543,788
2009-06-18 2009-06-16 1.255 1,206,873 +26,764 0.06% 1,515,136
2009-06-17 2009-06-15 1.300 1,180,109 -8,921 0.05% 1,534,448
2009-06-16 2009-06-12 1.323 1,189,030 +60,664 0.06% 1,572,704
2009-06-15 2009-06-11 1.345 1,128,366 -8,921 0.05% 1,517,761
2009-06-11 2009-06-09 1.323 1,137,287 +35,685 0.05% 1,504,264
2009-06-10 2009-06-08 1.323 1,101,602 +69,586 0.05% 1,457,064
2009-06-09 2009-06-05 1.412 1,032,016 -17,842 0.05% 1,457,569
2009-06-08 2009-06-04 1.368 1,049,858 +26,764 0.05% 1,435,696
2009-06-03 2009-06-01 1.435 1,023,094 +160,583 0.05% 1,467,904
2009-06-01 2009-05-27 1.368 862,511 -7,137 0.04% 1,179,496
2009-05-25 2009-05-21 1.480 869,648 +89,213 0.04% 1,286,736
2009-05-22 2009-05-20 1.468 780,435 +17,843 0.04% 1,145,988
2009-05-21 2009-05-19 1.491 762,592 -276,561 0.04% 1,136,883
2009-05-14 2009-05-12 1.300 1,039,153 +42,823 0.05% 1,351,169
2009-05-12 2009-05-08 1.390 996,330 +223,032 0.05% 1,384,831
2009-05-11 2009-05-07 1.401 773,298 +26,764 0.04% 1,083,500
2009-05-08 2009-05-06 1.401 746,534 +8,921 0.03% 1,046,000
2009-05-07 2009-05-05 1.401 737,613 -365,773 0.03% 1,033,500
2009-05-06 2009-05-04 1.233 1,103,386 +223,032 0.05% 1,360,480
2009-04-30 2009-04-28 1.076 880,354 -3,568 0.04% 947,329
2009-04-28 2009-04-24 1.199 883,922 -5,353 0.04% 1,060,156
2009-04-27 2009-04-23 1.188 889,275 -107,055 0.04% 1,056,608
2009-04-23 2009-04-21 1.166 996,330 +17,842 0.05% 1,161,472
2009-04-22 2009-04-20 1.244 978,488 -74,939 0.05% 1,217,448
2009-04-20 2009-04-16 1.177 1,053,427 -69,586 0.05% 1,239,840
2009-04-17 2009-04-15 1.143 1,123,013 -44,606 0.05% 1,283,976
2009-04-09 2009-04-07 1.065 1,167,619 -105,272 0.05% 1,243,360
2009-04-08 2009-04-06 1.087 1,272,891 -385,400 0.06% 1,383,996
2009-04-07 2009-04-03 0.942 1,658,291 +26,764 0.08% 1,561,392
2009-04-06 2009-04-02 0.930 1,631,527 +134,533 0.08% 1,517,904
2009-04-01 2009-03-30 0.897 1,496,994 +82,076 0.07% 1,342,400
2009-03-31 2009-03-27 0.942 1,414,918 +94,566 0.07% 1,332,240
2009-03-30 2009-03-26 0.942 1,320,352 +17,843 0.06% 1,243,200
2009-03-26 2009-03-24 0.953 1,302,509 +160,583 0.06% 1,241,000
2009-03-24 2009-03-20 0.897 1,141,926 -142,741 0.05% 1,024,000
2009-03-23 2009-03-19 0.886 1,284,667 +44,607 0.06% 1,137,600
2009-03-20 2009-03-18 0.886 1,240,060 +35,685 0.06% 1,098,100
2009-03-19 2009-03-17 0.897 1,204,375 +17,843 0.06% 1,080,000
2009-03-17 2009-03-13 0.908 1,186,532 -35,686 0.06% 1,077,300
2009-03-16 2009-03-12 0.897 1,222,218 -53,527 0.06% 1,096,000
2009-03-13 2009-03-11 0.874 1,275,745 -8,922 0.06% 1,115,400
2009-03-09 2009-03-05 0.874 1,284,667 +17,843 0.06% 1,123,200
2009-03-06 2009-03-04 0.852 1,266,824 -8,921 0.06% 1,079,200
2009-03-05 2009-03-03 0.863 1,275,745 -17,843 0.06% 1,101,100
2009-03-04 2009-03-02 0.874 1,293,588 -124,898 0.06% 1,131,000
2009-03-03 2009-02-27 0.964 1,418,486 -115,977 0.07% 1,367,400
2009-03-02 2009-02-26 0.986 1,534,463 +7,137 0.07% 1,513,600
2009-02-27 2009-02-25 0.919 1,527,326 +7,137 0.07% 1,403,840
2009-02-26 2009-02-24 0.919 1,520,189 -428,222 0.07% 1,397,280
2009-02-25 2009-02-23 0.953 1,948,411 -35,685 0.09% 1,856,400
2009-02-24 2009-02-20 0.975 1,984,096 +133,819 0.09% 1,934,880
2009-02-23 2009-02-19 0.998 1,850,277 -17,842 0.09% 1,845,860
2009-02-20 2009-02-18 1.020 1,868,119 +158,799 0.09% 1,905,540
2009-02-19 2009-02-17 1.042 1,709,320 +256,933 0.08% 1,781,880
2009-02-18 2009-02-16 1.087 1,452,387 +32,117 0.07% 1,579,160
2009-02-17 2009-02-13 1.166 1,420,270 +435,359 0.07% 1,655,680
2009-02-16 2009-02-12 1.244 984,911 +314,030 0.05% 1,225,440
2009-02-11 2009-02-09 0.986 670,881 +44,606 0.03% 661,760
2009-01-14 2009-01-12 1.020 626,275 -17,843 0.03% 638,820
2009-01-13 2009-01-09 1.098 644,118 -26,763 0.03% 707,560
2009-01-12 2009-01-08 1.065 670,881 +44,606 0.03% 714,399
2009-01-09 2009-01-07 1.087 626,275 +187,347 0.03% 680,940
2008-12-18 2008-12-16 0.953 438,928 +1,784 0.02% 418,200
2008-12-16 2008-12-12 0.953 437,144 +17,843 0.02% 416,500
2008-12-03 2008-12-01 1.065 419,301 +35,685 0.02% 446,500
2008-07-15 2008-07-11 3.546 383,616 +24,708 0.02% 1,360,421
2008-06-24 2008-06-20 3.582 358,908 -8,347 0.02% 1,285,699
2008-06-02 2008-05-29 4.002 367,255 -3,339 0.02% 1,469,600
2008-05-30 2008-05-28 4.050 370,594 -16,693 0.02% 1,500,721
2008-05-29 2008-05-27 4.073 387,287 -1,669 0.02% 1,577,600
2008-05-28 2008-05-26 3.834 388,956 -45,073 0.02% 1,491,198
2008-05-26 2008-05-22 3.714 434,029 +3,339 0.02% 1,612,001
2008-05-16 2008-05-14 3.882 430,690 -8,347 0.02% 1,671,840
2008-05-15 2008-05-13 3.882 439,037 +55,089 0.02% 1,704,241
2008-05-14 2008-05-09 3.762 383,948 -8,347 0.02% 1,444,398
2008-04-28 2008-04-24 3.750 392,295 -8,347 0.02% 1,471,100
2008-04-25 2008-04-23 3.606 400,642 -1,669 0.02% 1,444,801
2008-03-27 2008-03-25 3.654 402,311 -1,669 0.02% 1,470,099
2008-03-26 2008-03-20 3.594 403,980 +26,709 0.02% 1,451,998
2008-02-21 2008-02-19 3.702 377,271 -11,685 0.02% 1,396,680
2008-02-15 2008-02-13 3.786 388,956 -16,694 0.02% 1,472,558
2008-02-04 2008-01-31 3.474 405,650 -41,733 0.02% 1,409,401
2008-01-31 2008-01-29 3.462 447,383 -41,734 0.02% 1,549,039
2008-01-22 2008-01-18 3.367 489,117 -63,435 0.02% 1,646,660
2008-01-21 2008-01-17 3.438 552,552 -3,339 0.03% 1,899,941
2008-01-17 2008-01-15 3.271 555,891 -3,338 0.03% 1,818,182
2008-01-14 2008-01-10 3.462 559,229 +3,338 0.03% 1,936,299
2008-01-08 2008-01-04 3.440 555,891 +9,999 0.03% 1,912,519
2007-12-04 2007-11-30 3.538 545,892 -16,394 0.03% 1,931,398
2007-11-30 2007-11-28 3.526 562,286 -4,918 0.03% 1,982,541
2007-11-27 2007-11-23 3.209 567,204 +16,394 0.03% 1,819,961
2007-11-22 2007-11-20 3.257 550,810 -8,197 0.03% 1,794,239
2007-11-20 2007-11-16 3.245 559,007 -1,639 0.03% 1,814,120
2007-11-05 2007-11-01 3.209 560,646 -49,180 0.03% 1,798,919
2007-10-31 2007-10-29 3.099 609,826 -57,376 0.03% 1,889,761
2007-10-24 2007-10-22 3.172 667,202 -14,754 0.03% 2,116,400
2007-10-23 2007-10-18 3.257 681,956 -32,786 0.03% 2,221,441
2007-10-22 2007-10-17 3.184 714,742 -14,754 0.04% 2,275,920
2007-10-18 2007-10-16 3.172 729,496 -9,836 0.04% 2,314,000
2007-10-16 2007-10-12 3.135 739,332 -14,754 0.04% 2,318,140
2007-10-09 2007-10-05 2.830 754,086 -204,259 0.04% 2,134,401
2007-10-08 2007-10-04 2.830 958,345 -62,294 0.05% 2,712,545
2007-09-24 2007-09-20 2.684 1,020,639 -8,196 0.05% 2,739,441
2007-09-06 2007-09-04 2.635 1,028,835 +18,032 0.05% 2,711,231
2007-09-05 2007-09-03 2.769 1,010,803 -3,278 0.05% 2,799,365
2007-08-31 2007-08-29 2.721 1,014,081 +32,786 0.05% 2,758,955
2007-08-30 2007-08-28 2.794 981,295 +8,197 0.05% 2,741,588
2007-08-29 2007-08-27 2.855 973,098 +32,786 0.05% 2,778,047
2007-08-27 2007-08-23 2.855 940,312 +32,786 0.05% 2,684,448
2007-08-17 2007-08-15 2.977 907,526 -22,950 0.05% 2,701,569
2007-08-15 2007-08-13 2.977 930,476 -16,393 0.05% 2,769,887
2007-08-14 2007-08-10 2.891 946,869 -9,836 0.05% 2,737,823
2007-08-06 2007-08-02 2.977 956,705 +16,393 0.05% 2,847,967
2007-08-02 2007-07-31 3.099 940,312 +6,557 0.05% 2,913,888
2007-08-01 2007-07-30 3.038 933,755 +3,279 0.05% 2,836,609
2007-07-31 2007-07-27 3.111 930,476 +29,508 0.05% 2,894,759
2007-07-24 2007-07-20 3.638 900,968 +54,937 0.05% 3,277,613
2007-07-23 2007-07-19 3.612 846,031 +7,696 0.05% 3,055,775
2007-07-18 2007-07-16 3.612 838,335 +1,540 0.05% 3,027,977
2007-07-13 2007-07-11 3.625 836,795 -67,732 0.05% 3,033,287
2007-07-11 2007-07-09 3.534 904,527 -7,697 0.05% 3,196,544
2007-07-09 2007-07-05 3.378 912,224 -61,574 0.05% 3,081,521
2007-07-05 2007-07-03 3.404 973,798 -1,539 0.05% 3,314,824
2007-07-04 2007-06-29 3.469 975,337 -27,709 0.05% 3,383,422
2007-06-26 2007-06-22 3.469 1,003,046 0.05% 3,479,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top