History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SMBC NIKKO SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.355 0 +0
2021-06-03 2021-06-01 0.212 0 +0
2021-06-02 2021-05-31 0.217 0 +0
2021-06-01 2021-05-28 0.232 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.186 0 +0
2021-05-27 2021-05-25 0.186 0 +0
2021-05-26 2021-05-24 0.186 0 +0
2021-05-25 2021-05-21 0.186 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.186 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.186 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.191 0 +0
2021-05-13 2021-05-11 0.184 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.188 0 +0
2021-05-03 2021-04-29 0.192 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.178 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.189 0 +0
2021-04-22 2021-04-20 0.198 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.187 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.179 0 +0
2021-04-13 2021-04-09 0.179 0 +0
2021-04-12 2021-04-08 0.178 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.178 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.168 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.177 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.181 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.184 0 +0
2021-03-12 2021-03-10 0.179 0 +0
2021-03-11 2021-03-09 0.179 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.204 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.221 0 +0
2021-03-04 2021-03-02 0.220 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.227 0 +0
2021-02-26 2021-02-24 0.229 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.233 0 +0
2021-02-23 2021-02-19 0.237 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.233 0 +0
2021-02-16 2021-02-09 0.235 0 +0
2021-02-10 2021-02-08 0.238 0 +0
2021-02-09 2021-02-05 0.231 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.236 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.233 0 +0
2021-01-27 2021-01-25 0.230 0 +0
2021-01-26 2021-01-22 0.235 0 +0
2021-01-25 2021-01-21 0.235 0 +0
2021-01-22 2021-01-20 0.236 0 +0
2021-01-21 2021-01-19 0.238 0 +0
2021-01-20 2021-01-18 0.236 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.241 0 +0
2021-01-14 2021-01-12 0.241 0 +0
2021-01-13 2021-01-11 0.237 0 +0
2021-01-12 2021-01-08 0.246 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.265 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.247 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.280 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.234 0 +0
2020-12-04 2020-12-02 0.234 0 +0
2020-12-03 2020-12-01 0.227 0 +0
2020-12-02 2020-11-30 0.228 0 +0
2020-12-01 2020-11-27 0.241 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.223 0 +0
2020-11-26 2020-11-24 0.219 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.237 0 +0
2020-11-23 2020-11-19 0.239 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.246 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.345 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.375 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.375 0 +0
2020-08-25 2020-08-21 0.390 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.365 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.096 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.100 0 +0
2020-07-24 2020-07-22 0.102 0 +0
2020-07-23 2020-07-21 0.102 0 +0
2020-07-22 2020-07-20 0.098 0 +0
2020-07-21 2020-07-17 0.087 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.092 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.090 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.093 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.092 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.101 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.103 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.104 0 +0
2020-06-12 2020-06-10 0.103 0 +0
2020-06-11 2020-06-09 0.104 0 +0
2020-06-10 2020-06-08 0.103 0 +0
2020-06-09 2020-06-05 0.101 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.106 0 +0
2020-05-28 2020-05-26 0.113 0 +0
2020-05-27 2020-05-25 0.108 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.165 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.169 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.165 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.175 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.148 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.149 0 +0
2020-05-05 2020-04-29 0.149 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.142 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.142 0 +0
2020-04-24 2020-04-22 0.147 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.155 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.155 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.161 0 +0
2020-04-01 2020-03-30 0.152 0 +0
2020-03-31 2020-03-27 0.155 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.157 0 +0
2020-03-23 2020-03-19 0.152 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.198 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.209 0 +0
2020-03-16 2020-03-12 0.222 0 +0
2020-03-13 2020-03-11 0.229 0 +0
2020-03-12 2020-03-10 0.232 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.242 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.241 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.230 0 +0
2020-03-03 2020-02-28 0.237 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.234 0 +0
2020-02-21 2020-02-19 0.233 0 +0
2020-02-20 2020-02-18 0.235 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.234 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.235 0 +0
2020-02-13 2020-02-11 0.237 0 +0
2020-02-12 2020-02-10 0.241 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.241 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.232 0 +0
2020-02-04 2020-01-31 0.225 0 +0
2020-02-03 2020-01-30 0.229 0 +0
2020-01-31 2020-01-29 0.234 0 +0
2020-01-30 2020-01-24 0.225 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.232 0 +0
2020-01-22 2020-01-20 0.237 0 +0
2020-01-21 2020-01-17 0.245 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.246 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.255 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.265 0 +0
2019-12-13 2019-12-11 0.249 0 +0
2019-12-12 2019-12-10 0.248 0 +0
2019-12-11 2019-12-09 0.255 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.265 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.285 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.285 0 +0
2019-10-29 2019-10-25 0.285 0 +0
2019-10-28 2019-10-24 0.285 0 +0
2019-10-25 2019-10-23 0.280 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.285 0 +0
2019-10-22 2019-10-18 0.285 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.285 0 +0
2019-10-04 2019-10-02 0.295 0 +0
2019-10-03 2019-09-30 0.285 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.280 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.285 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.232 0 +0
2019-09-18 2019-09-16 0.222 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.232 0 +0
2019-09-13 2019-09-11 0.235 0 +0
2019-09-12 2019-09-10 0.238 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.242 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.237 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.275 0 +0
2019-08-20 2019-08-16 0.280 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.275 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.217 0 +0
2019-08-07 2019-08-05 0.210 0 +0
2019-08-06 2019-08-02 0.224 0 +0
2019-08-05 2019-08-01 0.233 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.265 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.270 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.265 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.340 0 +0
2019-07-08 2019-07-04 0.310 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.340 0 +0
2019-06-28 2019-06-26 0.335 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.370 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.300 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.244 0 +0
2019-06-12 2019-06-10 0.205 0 +0
2019-06-11 2019-06-06 0.190 0 +0
2019-06-10 2019-06-05 0.177 0 +0
2019-06-06 2019-06-04 0.164 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.168 0 +0
2019-06-03 2019-05-30 0.175 0 +0
2019-05-31 2019-05-29 0.177 0 +0
2019-05-30 2019-05-28 0.169 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.174 0 +0
2019-05-23 2019-05-21 0.174 0 +0
2019-05-22 2019-05-20 0.174 0 +0
2019-05-21 2019-05-17 0.171 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.188 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.191 0 +0
2019-05-14 2019-05-09 0.192 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.194 0 +0
2019-05-07 2019-05-03 0.197 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.202 0 +0
2019-05-02 2019-04-29 0.202 0 +0
2019-04-30 2019-04-26 0.206 0 +0
2019-04-29 2019-04-25 0.206 0 +0
2019-04-26 2019-04-24 0.204 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.194 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.194 0 +0
2019-04-16 2019-04-12 0.197 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.193 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.190 0 +0
2019-04-08 2019-04-03 0.195 0 +0
2019-04-04 2019-04-02 0.188 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.194 0 +0
2019-04-01 2019-03-28 0.193 0 +0
2019-03-29 2019-03-27 0.195 0 +0
2019-03-28 2019-03-26 0.197 0 +0
2019-03-27 2019-03-25 0.197 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.198 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.199 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.203 0 +0
2019-03-12 2019-03-08 0.204 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.206 0 +0
2019-03-07 2019-03-05 0.207 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.209 0 +0
2019-03-01 2019-02-27 0.202 0 +0
2019-02-28 2019-02-26 0.205 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.202 0 +0
2019-02-25 2019-02-21 0.202 0 +0
2019-02-22 2019-02-20 0.202 0 +0
2019-02-21 2019-02-19 0.198 0 +0
2019-02-20 2019-02-18 0.201 0 +0
2019-02-19 2019-02-15 0.202 0 +0
2019-02-18 2019-02-14 0.202 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.204 0 +0
2019-02-12 2019-02-08 0.207 0 +0
2019-02-11 2019-02-04 0.202 0 +0
2019-02-08 2019-01-31 0.204 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.201 0 +0
2019-01-30 2019-01-28 0.201 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.201 0 +0
2019-01-24 2019-01-22 0.205 0 +0
2019-01-23 2019-01-21 0.205 0 +0
2019-01-22 2019-01-18 0.203 0 +0
2019-01-21 2019-01-17 0.201 0 +0
2019-01-18 2019-01-16 0.204 0 +0
2019-01-17 2019-01-15 0.205 0 +0
2019-01-16 2019-01-14 0.205 0 +0
2019-01-15 2019-01-11 0.206 0 +0
2019-01-14 2019-01-10 0.208 0 +0
2019-01-11 2019-01-09 0.208 0 +0
2019-01-10 2019-01-08 0.213 0 +0
2019-01-09 2019-01-07 0.215 0 +0
2019-01-08 2019-01-04 0.203 0 +0
2019-01-07 2019-01-03 0.207 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.216 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.196 0 +0
2018-12-27 2018-12-20 0.195 0 +0
2018-12-21 2018-12-19 0.204 0 +0
2018-12-20 2018-12-18 0.197 0 +0
2018-12-19 2018-12-17 0.203 0 +0
2018-12-18 2018-12-14 0.202 0 +0
2018-12-17 2018-12-13 0.202 0 +0
2018-12-14 2018-12-12 0.201 0 +0
2018-12-13 2018-12-11 0.205 0 +0
2018-12-12 2018-12-10 0.205 0 +0
2018-12-11 2018-12-07 0.202 0 +0
2018-12-10 2018-12-06 0.207 0 +0
2018-12-07 2018-12-05 0.207 0 +0
2018-12-06 2018-12-04 0.214 0 +0
2018-12-05 2018-12-03 0.215 0 +0
2018-12-04 2018-11-30 0.217 0 +0
2018-12-03 2018-11-29 0.217 0 +0
2018-11-30 2018-11-28 0.212 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.226 0 +0
2018-11-27 2018-11-23 0.229 0 +0
2018-11-26 2018-11-22 0.224 0 +0
2018-11-23 2018-11-21 0.228 0 +0
2018-11-22 2018-11-20 0.235 0 +0
2018-11-21 2018-11-19 0.228 0 +0
2018-11-20 2018-11-16 0.228 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.228 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.228 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.227 0 +0
2018-11-09 2018-11-07 0.226 0 +0
2018-11-08 2018-11-06 0.225 0 +0
2018-11-07 2018-11-05 0.225 0 +0
2018-11-06 2018-11-02 0.225 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.228 0 +0
2018-10-30 2018-10-26 0.225 0 +0
2018-10-29 2018-10-25 0.222 0 +0
2018-10-26 2018-10-24 0.222 0 +0
2018-10-25 2018-10-23 0.222 0 +0
2018-10-24 2018-10-22 0.222 0 +0
2018-10-23 2018-10-19 0.222 0 +0
2018-10-22 2018-10-18 0.227 0 +0
2018-10-19 2018-10-16 0.226 0 +0
2018-10-18 2018-10-15 0.223 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.228 0 +0
2018-10-12 2018-10-10 0.242 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.242 0 +0
2018-10-09 2018-10-05 0.247 0 +0
2018-10-08 2018-10-04 0.236 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.240 0 +0
2018-10-03 2018-09-28 0.240 0 +0
2018-10-02 2018-09-27 0.247 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.250 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.245 0 +0
2018-09-19 2018-09-17 0.250 0 +0
2018-09-18 2018-09-14 0.231 0 +0
2018-09-17 2018-09-13 0.225 0 +0
2018-09-14 2018-09-12 0.220 0 +0
2018-09-13 2018-09-11 0.232 0 +0
2018-09-12 2018-09-10 0.243 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.275 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.260 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.236 0 +0
2018-08-23 2018-08-21 0.235 0 +0
2018-08-22 2018-08-20 0.239 0 +0
2018-08-21 2018-08-17 0.235 0 +0
2018-08-20 2018-08-16 0.231 0 +0
2018-08-17 2018-08-15 0.238 0 +0
2018-08-16 2018-08-14 0.235 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.235 0 +0
2018-08-13 2018-08-09 0.228 0 +0
2018-08-10 2018-08-08 0.232 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.239 0 +0
2018-08-07 2018-08-03 0.236 0 +0
2018-08-06 2018-08-02 0.238 0 +0
2018-08-03 2018-08-01 0.245 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.235 0 +0
2018-07-31 2018-07-27 0.231 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.238 0 +0
2018-07-26 2018-07-24 0.244 0 +0
2018-07-25 2018-07-23 0.232 0 +0
2018-07-24 2018-07-20 0.244 0 +0
2018-07-23 2018-07-19 0.246 0 +0
2018-07-20 2018-07-18 0.243 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.239 0 +0
2018-07-16 2018-07-12 0.216 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.205 0 +0
2018-07-11 2018-07-09 0.206 0 +0
2018-07-10 2018-07-06 0.198 0 +0
2018-07-09 2018-07-05 0.190 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.211 0 +0
2018-07-03 2018-06-28 0.235 0 +0
2018-06-29 2018-06-27 0.232 0 +0
2018-06-28 2018-06-26 0.229 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.214 0 +0
2018-06-25 2018-06-21 0.214 0 +0
2018-06-22 2018-06-20 0.228 0 +0
2018-06-21 2018-06-19 0.229 0 +0
2018-06-20 2018-06-15 0.249 0 +0
2018-06-19 2018-06-14 0.247 0 +0
2018-06-15 2018-06-13 0.240 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.241 0 +0
2018-06-12 2018-06-08 0.247 0 +0
2018-06-11 2018-06-07 0.249 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.246 0 +0
2018-06-06 2018-06-04 0.248 0 +0
2018-06-05 2018-06-01 0.246 0 +0
2018-06-04 2018-05-31 0.244 0 +0
2018-06-01 2018-05-30 0.241 0 +0
2018-05-31 2018-05-29 0.255 0 +0
2018-05-30 2018-05-28 0.255 0 +0
2018-05-29 2018-05-25 0.265 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.260 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.265 0 +0
2018-05-15 2018-05-11 0.265 0 +0
2018-05-14 2018-05-10 0.265 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.270 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.270 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.260 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.255 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.255 0 +0
2018-04-17 2018-04-13 0.255 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.255 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.255 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.265 0 +0
2018-04-04 2018-03-29 0.270 0 +0
2018-04-03 2018-03-28 0.275 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.270 0 +0
2018-03-27 2018-03-23 0.275 0 +0
2018-03-26 2018-03-22 0.265 0 +0
2018-03-23 2018-03-21 0.270 0 +0
2018-03-22 2018-03-20 0.270 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.295 0 +0
2018-03-15 2018-03-13 0.295 0 +0
2018-03-14 2018-03-12 0.310 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.315 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.345 0 +0
2018-02-28 2018-02-26 0.345 0 +0
2018-02-27 2018-02-23 0.335 0 +0
2018-02-26 2018-02-22 0.325 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.305 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.300 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.345 0 +0
2018-02-05 2018-02-01 0.345 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.365 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.370 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.370 0 +0
2018-01-16 2018-01-12 0.375 0 +0
2018-01-15 2018-01-11 0.375 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.370 0 +0
2018-01-02 2017-12-28 0.370 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.370 0 +0
2017-12-13 2017-12-11 0.375 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.375 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.415 0 +0
2017-11-24 2017-11-22 0.420 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.435 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.450 0 +0
2017-11-16 2017-11-14 0.490 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.480 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.490 0 +0
2017-11-01 2017-10-30 0.480 0 +0
2017-10-31 2017-10-27 0.495 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.455 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.390 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.390 0 +0
2017-10-03 2017-09-28 0.380 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.380 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.365 0 +0
2017-09-15 2017-09-13 0.370 0 +0
2017-09-14 2017-09-12 0.370 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.365 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.365 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.365 0 +0
2017-08-30 2017-08-28 0.370 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.390 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.365 0 +0
2017-08-21 2017-08-17 0.365 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.370 0 +0
2017-08-14 2017-08-10 0.380 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.390 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.370 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.390 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.435 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.320 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.320 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.310 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.325 0 +0
2017-06-30 2017-06-28 0.315 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.335 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.340 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.345 0 +0
2017-06-12 2017-06-08 0.345 0 +0
2017-06-09 2017-06-07 0.340 0 +0
2017-06-08 2017-06-06 0.335 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.355 0 +0
2017-06-02 2017-05-31 0.355 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.340 0 +0
2017-05-29 2017-05-25 0.345 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.340 0 +0
2017-05-19 2017-05-17 0.335 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.345 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.345 0 +0
2017-05-12 2017-05-10 0.345 0 +0
2017-05-11 2017-05-09 0.345 0 +0
2017-05-10 2017-05-08 0.345 0 +0
2017-05-09 2017-05-05 0.345 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.345 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.355 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.345 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.355 0 +0
2017-04-18 2017-04-12 0.360 0 +0
2017-04-13 2017-04-11 0.365 0 +0
2017-04-12 2017-04-10 0.370 0 +0
2017-04-11 2017-04-07 0.360 0 +0
2017-04-10 2017-04-06 0.365 0 +0
2017-04-07 2017-04-05 0.365 0 +0
2017-04-06 2017-04-03 0.365 0 +0
2017-04-05 2017-03-31 0.365 0 +0
2017-04-03 2017-03-30 0.365 0 +0
2017-03-31 2017-03-29 0.360 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.375 0 +0
2017-03-27 2017-03-23 0.370 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.370 0 +0
2017-03-22 2017-03-20 0.370 0 +0
2017-03-21 2017-03-17 0.370 0 +0
2017-03-20 2017-03-16 0.375 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.360 0 +0
2017-03-13 2017-03-09 0.375 0 +0
2017-03-10 2017-03-08 0.375 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.370 0 +0
2017-03-07 2017-03-03 0.370 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.370 0 +0
2017-03-02 2017-02-28 0.375 0 +0
2017-03-01 2017-02-27 0.375 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.375 0 +0
2017-02-20 2017-02-16 0.370 0 +0
2017-02-17 2017-02-15 0.370 0 +0
2017-02-16 2017-02-14 0.370 0 +0
2017-02-15 2017-02-13 0.365 0 +0
2017-02-14 2017-02-10 0.365 0 +0
2017-02-13 2017-02-09 0.370 0 +0
2017-02-10 2017-02-08 0.375 0 +0
2017-02-09 2017-02-07 0.370 0 +0
2017-02-08 2017-02-06 0.370 0 +0
2017-02-07 2017-02-03 0.370 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.375 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.370 0 +0
2017-01-24 2017-01-20 0.370 0 +0
2017-01-23 2017-01-19 0.375 0 +0
2017-01-20 2017-01-18 0.370 0 +0
2017-01-19 2017-01-17 0.360 0 +0
2017-01-18 2017-01-16 0.360 0 +0
2017-01-17 2017-01-13 0.365 0 +0
2017-01-16 2017-01-12 0.370 0 +0
2017-01-13 2017-01-11 0.370 0 +0
2017-01-12 2017-01-10 0.370 0 +0
2017-01-11 2017-01-09 0.375 0 +0
2017-01-10 2017-01-06 0.370 0 +0
2017-01-09 2017-01-05 0.370 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.370 0 +0
2017-01-04 2016-12-30 0.370 0 +0
2017-01-03 2016-12-29 0.370 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.360 0 +0
2016-12-28 2016-12-22 0.360 0 +0
2016-12-23 2016-12-21 0.375 0 +0
2016-12-22 2016-12-20 0.355 0 +0
2016-12-21 2016-12-19 0.365 0 +0
2016-12-20 2016-12-16 0.375 0 +0
2016-12-19 2016-12-15 0.370 0 +0
2016-12-16 2016-12-14 0.370 0 +0
2016-12-15 2016-12-13 0.375 0 +0
2016-12-14 2016-12-12 0.370 0 +0
2016-12-13 2016-12-09 0.380 0 +0
2016-12-12 2016-12-08 0.375 0 +0
2016-12-09 2016-12-07 0.365 0 +0
2016-12-08 2016-12-06 0.380 0 +0
2016-12-07 2016-12-05 0.375 0 +0
2016-12-06 2016-12-02 0.380 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.390 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.390 0 +0
2016-11-28 2016-11-24 0.375 0 +0
2016-11-25 2016-11-23 0.380 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.390 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.390 0 +0
2016-11-17 2016-11-15 0.380 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.395 0 +0
2016-11-14 2016-11-10 0.390 0 +0
2016-11-11 2016-11-09 0.390 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.375 0 +0
2016-11-08 2016-11-04 0.375 0 +0
2016-11-07 2016-11-03 0.400 0 +0
2016-11-04 2016-11-02 0.405 0 +0
2016-11-03 2016-11-01 0.415 0 +0
2016-11-02 2016-10-31 0.425 0 +0
2016-11-01 2016-10-28 0.415 0 +0
2016-10-31 2016-10-27 0.415 0 +0
2016-10-28 2016-10-26 0.415 0 +0
2016-10-27 2016-10-25 0.405 0 +0
2016-10-26 2016-10-24 0.410 0 +0
2016-10-25 2016-10-20 0.410 0 +0
2016-10-24 2016-10-19 0.410 0 +0
2016-10-20 2016-10-18 0.410 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.410 0 +0
2016-10-17 2016-10-13 0.420 0 +0
2016-10-14 2016-10-12 0.415 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.430 0 +0
2016-10-11 2016-10-06 0.430 0 +0
2016-10-07 2016-10-05 0.430 0 +0
2016-10-06 2016-10-04 0.425 0 +0
2016-10-05 2016-10-03 0.425 0 +0
2016-10-04 2016-09-30 0.430 0 +0
2016-10-03 2016-09-29 0.425 0 +0
2016-09-30 2016-09-28 0.425 0 +0
2016-09-29 2016-09-27 0.415 0 +0
2016-09-28 2016-09-26 0.410 0 +0
2016-09-27 2016-09-23 0.420 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.415 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.415 0 +0
2016-09-14 2016-09-12 0.415 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.415 0 +0
2016-09-09 2016-09-07 0.425 0 +0
2016-09-08 2016-09-06 0.420 0 +0
2016-09-07 2016-09-05 0.410 0 +0
2016-09-06 2016-09-02 0.420 0 +0
2016-09-05 2016-09-01 0.410 0 +0
2016-09-02 2016-08-31 0.410 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.420 0 +0
2016-08-29 2016-08-25 0.410 0 +0
2016-08-26 2016-08-24 0.420 0 +0
2016-08-25 2016-08-23 0.420 0 +0
2016-08-24 2016-08-22 0.420 0 +0
2016-08-23 2016-08-19 0.420 0 +0
2016-08-22 2016-08-18 0.425 0 +0
2016-08-19 2016-08-17 0.420 0 +0
2016-08-18 2016-08-16 0.420 0 +0
2016-08-17 2016-08-15 0.425 0 +0
2016-08-16 2016-08-12 0.425 0 +0
2016-08-15 2016-08-11 0.410 0 +0
2016-08-12 2016-08-10 0.415 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.415 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.400 0 +0
2016-08-01 2016-07-28 0.400 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.410 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.400 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.400 0 +0
2016-07-19 2016-07-15 0.400 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.400 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.395 0 +0
2016-07-11 2016-07-07 0.400 0 +0
2016-07-08 2016-07-06 0.410 0 +0
2016-07-07 2016-07-05 0.400 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.395 0 +0
2016-07-04 2016-06-29 0.395 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.400 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.410 0 +0
2016-06-24 2016-06-22 0.415 0 +0
2016-06-23 2016-06-21 0.420 0 +0
2016-06-22 2016-06-20 0.420 0 +0
2016-06-21 2016-06-17 0.420 0 +0
2016-06-20 2016-06-16 0.420 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.410 0 +0
2016-06-15 2016-06-13 0.410 0 +0
2016-06-14 2016-06-10 0.420 0 +0
2016-06-13 2016-06-08 0.420 0 +0
2016-06-10 2016-06-07 0.420 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.425 0 +0
2016-06-06 2016-06-02 0.425 0 +0
2016-06-03 2016-06-01 0.425 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.430 0 +0
2016-05-31 2016-05-27 0.440 0 +0
2016-05-30 2016-05-26 0.435 0 +0
2016-05-27 2016-05-25 0.435 0 +0
2016-05-26 2016-05-24 0.440 0 +0
2016-05-25 2016-05-23 0.460 0 +0
2016-05-24 2016-05-20 0.450 0 +0
2016-05-23 2016-05-19 0.450 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.445 0 +0
2016-05-18 2016-05-16 0.445 0 +0
2016-05-17 2016-05-13 0.445 0 +0
2016-05-16 2016-05-12 0.440 0 +0
2016-05-13 2016-05-11 0.440 0 +0
2016-05-12 2016-05-10 0.445 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.445 0 +0
2016-05-09 2016-05-05 0.450 0 +0
2016-05-06 2016-05-04 0.440 0 +0
2016-05-05 2016-05-03 0.435 0 +0
2016-05-04 2016-04-29 0.435 0 +0
2016-05-03 2016-04-28 0.435 0 +0
2016-04-29 2016-04-27 0.440 0 +0
2016-04-28 2016-04-26 0.430 0 +0
2016-04-27 2016-04-25 0.435 0 +0
2016-04-26 2016-04-22 0.430 0 +0
2016-04-25 2016-04-21 0.435 0 +0
2016-04-22 2016-04-20 0.440 0 +0
2016-04-21 2016-04-19 0.455 0 +0
2016-04-20 2016-04-18 0.455 0 +0
2016-04-19 2016-04-15 0.450 0 +0
2016-04-18 2016-04-14 0.415 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.420 0 +0
2016-04-11 2016-04-07 0.425 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.430 0 +0
2016-04-05 2016-03-31 0.425 0 +0
2016-04-01 2016-03-30 0.425 0 +0
2016-03-31 2016-03-29 0.420 0 +0
2016-03-30 2016-03-24 0.425 0 +0
2016-03-29 2016-03-23 0.425 0 +0
2016-03-24 2016-03-22 0.425 0 +0
2016-03-23 2016-03-21 0.430 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.430 0 +0
2016-03-18 2016-03-16 0.430 0 +0
2016-03-17 2016-03-15 0.430 0 +0
2016-03-16 2016-03-14 0.430 0 +0
2016-03-15 2016-03-11 0.430 0 +0
2016-03-14 2016-03-10 0.425 0 +0
2016-03-11 2016-03-09 0.425 0 +0
2016-03-10 2016-03-08 0.430 0 +0
2016-03-09 2016-03-07 0.430 0 +0
2016-03-08 2016-03-04 0.420 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.425 0 +0
2016-03-03 2016-03-01 0.410 0 +0
2016-03-02 2016-02-29 0.415 0 +0
2016-03-01 2016-02-26 0.410 0 +0
2016-02-29 2016-02-25 0.425 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.410 0 +0
2016-02-24 2016-02-22 0.415 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.395 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.395 0 +0
2016-02-16 2016-02-12 0.395 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.440 0 +0
2016-02-11 2016-02-04 0.420 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.425 0 +0
2016-02-03 2016-02-01 0.420 0 +0
2016-02-02 2016-01-29 0.420 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.415 0 +0
2016-01-28 2016-01-26 0.395 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.410 0 +0
2016-01-22 2016-01-20 0.445 0 +0
2016-01-21 2016-01-19 0.455 0 +0
2016-01-20 2016-01-18 0.455 0 +0
2016-01-19 2016-01-15 0.475 0 +0
2016-01-18 2016-01-14 0.475 0 +0
2016-01-15 2016-01-13 0.470 0 +0
2016-01-14 2016-01-12 0.465 0 +0
2016-01-13 2016-01-11 0.470 0 +0
2016-01-12 2016-01-08 0.490 0 +0
2016-01-11 2016-01-07 0.470 0 +0
2016-01-08 2016-01-06 0.480 0 +0
2016-01-07 2016-01-05 0.480 0 +0
2016-01-06 2016-01-04 0.485 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.490 0 +0
2015-12-30 2015-12-28 0.495 0 +0
2015-12-29 2015-12-24 0.495 0 +0
2015-12-28 2015-12-22 0.495 0 +0
2015-12-23 2015-12-21 0.500 0 +0
2015-12-22 2015-12-18 0.490 0 +0
2015-12-21 2015-12-17 0.510 0 +0
2015-12-18 2015-12-16 0.470 0 +0
2015-12-17 2015-12-15 0.465 0 +0
2015-12-16 2015-12-14 0.470 0 +0
2015-12-15 2015-12-11 0.490 0 +0
2015-12-14 2015-12-10 0.500 0 +0
2015-12-11 2015-12-09 0.520 0 +0
2015-12-10 2015-12-08 0.520 0 +0
2015-12-09 2015-12-07 0.540 0 +0
2015-12-08 2015-12-04 0.540 0 +0
2015-12-07 2015-12-03 0.550 0 +0
2015-12-04 2015-12-02 0.540 0 +0
2015-12-03 2015-12-01 0.530 0 +0
2015-12-02 2015-11-30 0.530 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.560 0 +0
2015-11-27 2015-11-25 0.560 0 +0
2015-11-26 2015-11-24 0.570 0 +0
2015-11-25 2015-11-23 0.560 0 +0
2015-11-24 2015-11-20 0.570 0 +0
2015-11-23 2015-11-19 0.560 0 +0
2015-11-20 2015-11-18 0.570 0 +0
2015-11-19 2015-11-17 0.580 0 +0
2015-11-18 2015-11-16 0.560 0 +0
2015-11-17 2015-11-13 0.580 0 +0
2015-11-16 2015-11-12 0.540 0 +0
2015-11-13 2015-11-11 0.530 0 +0
2015-11-12 2015-11-10 0.540 0 +0
2015-11-11 2015-11-09 0.540 0 +0
2015-11-10 2015-11-06 0.550 0 +0
2015-11-09 2015-11-05 0.550 0 +0
2015-11-06 2015-11-04 0.570 0 +0
2015-11-05 2015-11-03 0.560 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.570 0 +0
2015-11-02 2015-10-29 0.560 0 +0
2015-10-30 2015-10-28 0.550 0 +0
2015-10-29 2015-10-27 0.540 0 +0
2015-10-28 2015-10-26 0.550 0 +0
2015-10-27 2015-10-23 0.560 0 +0
2015-10-26 2015-10-22 0.550 0 +0
2015-10-23 2015-10-20 0.560 0 +0
2015-10-22 2015-10-19 0.560 0 +0
2015-10-20 2015-10-16 0.550 0 +0
2015-10-19 2015-10-15 0.560 0 +0
2015-10-16 2015-10-14 0.550 0 +0
2015-10-15 2015-10-13 0.540 0 +0
2015-10-14 2015-10-12 0.550 0 +0
2015-10-13 2015-10-09 0.560 0 +0
2015-10-12 2015-10-08 0.560 0 +0
2015-10-09 2015-10-07 0.580 0 +0
2015-10-08 2015-10-06 0.550 0 +0
2015-10-07 2015-10-05 0.560 0 +0
2015-10-06 2015-10-02 0.550 0 +0
2015-10-05 2015-09-30 0.550 0 +0
2015-10-02 2015-09-29 0.590 0 +0
2015-09-30 2015-09-25 0.590 0 +0
2015-09-29 2015-09-24 0.590 0 +0
2015-09-25 2015-09-23 0.590 0 +0
2015-09-24 2015-09-22 0.630 0 +0
2015-09-23 2015-09-21 0.620 0 +0
2015-09-22 2015-09-18 0.620 0 +0
2015-09-21 2015-09-17 0.590 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.620 0 +0
2015-09-16 2015-09-14 0.610 0 +0
2015-09-15 2015-09-11 0.610 0 +0
2015-09-14 2015-09-10 0.600 0 +0
2015-09-11 2015-09-09 0.630 0 +0
2015-09-10 2015-09-08 0.610 0 +0
2015-09-09 2015-09-07 0.590 0 +0
2015-09-08 2015-09-04 0.610 0 +0
2015-09-07 2015-09-02 0.590 0 +0
2015-09-04 2015-09-01 0.590 0 +0
2015-09-02 2015-08-31 0.600 0 +0
2015-09-01 2015-08-28 0.630 0 +0
2015-08-31 2015-08-27 0.630 0 +0
2015-08-28 2015-08-26 0.610 0 +0
2015-08-27 2015-08-25 0.630 0 +0
2015-08-26 2015-08-24 0.640 0 +0
2015-08-25 2015-08-21 0.660 0 +0
2015-08-24 2015-08-20 0.660 0 +0
2015-08-21 2015-08-19 0.680 0 +0
2015-08-20 2015-08-18 0.700 0 +0
2015-08-19 2015-08-17 0.700 0 +0
2015-08-18 2015-08-14 0.700 0 +0
2015-08-17 2015-08-13 0.690 0 +0
2015-08-14 2015-08-12 0.700 0 +0
2015-08-13 2015-08-11 0.730 0 +0
2015-08-12 2015-08-10 0.700 0 +0
2015-08-11 2015-08-07 0.700 0 +0
2015-08-10 2015-08-06 0.700 0 +0
2015-08-07 2015-08-05 0.700 0 +0
2015-08-06 2015-08-04 0.700 0 +0
2015-08-05 2015-08-03 0.741 0 +0
2015-08-04 2015-07-31 0.741 0 +0
2015-08-03 2015-07-30 0.751 0 +0
2015-07-31 2015-07-29 0.761 0 +0
2015-07-30 2015-07-28 0.761 0 +0
2015-07-29 2015-07-27 0.741 0 +0
2015-07-28 2015-07-24 0.771 0 +0
2015-07-27 2015-07-23 0.761 0 +0
2015-07-24 2015-07-22 0.771 0 +0
2015-07-23 2015-07-21 0.761 0 +0
2015-07-22 2015-07-20 0.782 0 +0
2015-07-21 2015-07-17 0.782 0 +0
2015-07-20 2015-07-16 0.761 0 +0
2015-07-17 2015-07-15 0.771 0 +0
2015-07-16 2015-07-14 0.771 0 +0
2015-07-15 2015-07-13 0.751 0 +0
2015-07-14 2015-07-10 0.761 0 +0
2015-07-13 2015-07-09 0.741 0 +0
2015-07-10 2015-07-08 0.710 0 +0
2015-07-09 2015-07-07 0.751 0 +0
2015-07-08 2015-07-06 0.771 0 +0
2015-07-07 2015-07-03 0.802 0 +0
2015-07-06 2015-07-02 0.813 0 +0
2015-07-03 2015-06-30 0.813 0 +0
2015-07-02 2015-06-29 0.813 0 +0
2015-06-30 2015-06-26 0.833 0 +0
2015-06-29 2015-06-25 0.833 0 +0
2015-06-26 2015-06-24 0.833 0 +0
2015-06-25 2015-06-23 0.823 0 +0
2015-06-24 2015-06-22 0.823 0 +0
2015-06-23 2015-06-19 0.823 0 +0
2015-06-22 2015-06-18 0.823 0 +0
2015-06-19 2015-06-17 0.823 0 +0
2015-06-18 2015-06-16 0.802 0 +0
2015-06-17 2015-06-15 0.833 0 +0
2015-06-16 2015-06-12 0.843 0 +0
2015-06-15 2015-06-11 0.813 0 +0
2015-06-12 2015-06-10 0.813 0 +0
2015-06-11 2015-06-09 0.792 0 +0
2015-06-10 2015-06-08 0.802 0 +0
2015-06-09 2015-06-05 0.802 0 +0
2015-06-08 2015-06-04 0.813 0 +0
2015-06-05 2015-06-03 0.823 0 +0
2015-06-04 2015-06-02 0.833 0 +0
2015-06-03 2015-06-01 0.833 0 +0
2015-06-02 2015-05-29 0.813 0 +0
2015-06-01 2015-05-28 0.792 0 +0
2015-05-29 2015-05-27 0.802 0 +0
2015-05-28 2015-05-26 0.802 0 +0
2015-05-27 2015-05-22 0.813 0 +0
2015-05-26 2015-05-21 0.802 0 +0
2015-05-22 2015-05-20 0.823 0 +0
2015-05-21 2015-05-19 0.802 0 +0
2015-05-20 2015-05-18 0.792 0 +0
2015-05-19 2015-05-15 0.792 0 +0
2015-05-18 2015-05-14 0.761 0 +0
2015-05-15 2015-05-13 0.771 0 +0
2015-05-14 2015-05-12 0.751 0 +0
2015-05-13 2015-05-11 0.761 0 +0
2015-05-12 2015-05-08 0.771 0 +0
2015-05-11 2015-05-07 0.751 0 +0
2015-05-08 2015-05-06 0.782 0 +0
2015-05-07 2015-05-05 0.843 0 +0
2015-05-06 2015-05-04 0.874 0 +0
2015-05-05 2015-04-30 0.854 0 +0
2015-05-04 2015-04-29 0.843 0 +0
2015-04-30 2015-04-28 0.833 0 +0
2015-04-29 2015-04-27 0.833 0 +0
2015-04-28 2015-04-24 0.823 0 +0
2015-04-27 2015-04-23 0.823 0 +0
2015-04-24 2015-04-22 0.833 0 +0
2015-04-23 2015-04-21 0.813 0 +0
2015-04-22 2015-04-20 0.771 0 +0
2015-04-21 2015-04-17 0.761 0 +0
2015-04-20 2015-04-16 0.771 0 +0
2015-04-17 2015-04-15 0.771 0 +0
2015-04-16 2015-04-14 0.761 0 +0
2015-04-15 2015-04-13 0.792 0 +0
2015-04-14 2015-04-10 0.751 0 +0
2015-04-13 2015-04-09 0.741 0 +0
2015-04-10 2015-04-08 0.741 0 +0
2015-04-09 2015-04-02 0.751 0 +0
2015-04-08 2015-04-01 0.751 0 +0
2015-04-02 2015-03-31 0.751 0 +0
2015-04-01 2015-03-30 0.751 0 +0
2015-03-31 2015-03-27 0.751 0 +0
2015-03-30 2015-03-26 0.751 0 +0
2015-03-27 2015-03-25 0.761 0 +0
2015-03-26 2015-03-24 0.771 0 +0
2015-03-25 2015-03-23 0.771 0 +0
2015-03-24 2015-03-20 0.771 0 +0
2015-03-23 2015-03-19 0.741 0 +0
2015-03-20 2015-03-18 0.761 0 +0
2015-03-19 2015-03-17 0.751 0 +0
2015-03-18 2015-03-16 0.751 0 +0
2015-03-17 2015-03-13 0.751 0 +0
2015-03-16 2015-03-12 0.751 0 +0
2015-03-13 2015-03-11 0.771 0 +0
2015-03-12 2015-03-10 0.761 0 +0
2015-03-11 2015-03-09 0.771 0 +0
2015-03-10 2015-03-06 0.771 0 +0
2015-03-09 2015-03-05 0.761 0 +0
2015-03-06 2015-03-04 0.751 0 +0
2015-03-05 2015-03-03 0.761 0 +0
2015-03-04 2015-03-02 0.782 0 +0
2015-03-03 2015-02-27 0.792 0 +0
2015-03-02 2015-02-26 0.782 0 +0
2015-02-27 2015-02-25 0.771 0 +0
2015-02-26 2015-02-24 0.771 0 +0
2015-02-25 2015-02-23 0.761 0 +0
2015-02-24 2015-02-18 0.771 0 +0
2015-02-23 2015-02-16 0.761 0 +0
2015-02-17 2015-02-13 0.761 0 +0
2015-02-16 2015-02-12 0.761 0 +0
2015-02-13 2015-02-11 0.771 0 +0
2015-02-12 2015-02-10 0.761 0 +0
2015-02-11 2015-02-09 0.761 0 +0
2015-02-10 2015-02-06 0.771 0 +0
2015-02-09 2015-02-05 0.771 0 +0
2015-02-06 2015-02-04 0.782 0 +0
2015-02-05 2015-02-03 0.792 0 +0
2015-02-04 2015-02-02 0.730 0 +0
2015-02-03 2015-01-30 0.710 0 +0
2015-02-02 2015-01-29 0.689 0 +0
2015-01-30 2015-01-28 0.710 0 +0
2015-01-29 2015-01-27 0.710 0 +0
2015-01-28 2015-01-26 0.710 0 +0
2015-01-27 2015-01-23 0.699 0 +0
2015-01-26 2015-01-22 0.699 0 +0
2015-01-23 2015-01-21 0.699 0 +0
2015-01-22 2015-01-20 0.699 0 +0
2015-01-21 2015-01-19 0.689 0 +0
2015-01-20 2015-01-16 0.710 0 +0
2015-01-19 2015-01-15 0.720 0 +0
2015-01-16 2015-01-14 0.699 0 +0
2015-01-15 2015-01-13 0.699 0 +0
2015-01-14 2015-01-12 0.720 0 +0
2015-01-13 2015-01-09 0.699 0 +0
2015-01-12 2015-01-08 0.658 0 +0
2015-01-09 2015-01-07 0.658 0 +0
2015-01-08 2015-01-06 0.648 0 +0
2015-01-07 2015-01-05 0.648 0 +0
2015-01-06 2015-01-02 0.658 0 +0
2015-01-05 2014-12-31 0.638 0 +0
2015-01-02 2014-12-29 0.648 0 +0
2014-12-30 2014-12-24 0.597 0 +0
2014-12-29 2014-12-22 0.607 0 +0
2014-12-23 2014-12-19 0.627 0 +0
2014-12-22 2014-12-18 0.627 0 +0
2014-12-19 2014-12-17 0.627 0 +0
2014-12-18 2014-12-16 0.658 0 +0
2014-12-17 2014-12-15 0.699 0 +0
2014-12-16 2014-12-12 0.658 0 +0
2014-12-15 2014-12-11 0.669 0 +0
2014-12-12 2014-12-10 0.689 0 +0
2014-12-11 2014-12-09 0.689 0 +0
2014-12-10 2014-12-08 0.699 0 +0
2014-12-09 2014-12-05 0.730 0 +0
2014-12-08 2014-12-04 0.720 0 +0
2014-12-05 2014-12-03 0.756 0 +0
2014-12-04 2014-12-02 0.777 0 +0
2014-12-03 2014-12-01 0.788 0 +0
2014-12-02 2014-11-28 0.788 0 +0
2014-12-01 2014-11-27 0.777 0 +0
2014-11-28 2014-11-26 0.788 0 +0
2014-11-27 2014-11-25 0.788 0 +0
2014-11-26 2014-11-24 0.788 0 +0
2014-11-25 2014-11-21 0.788 0 +0
2014-11-24 2014-11-20 0.788 0 +0
2014-11-21 2014-11-19 0.788 0 +0
2014-11-20 2014-11-18 0.798 0 +0
2014-11-19 2014-11-17 0.851 0 +0
2014-11-18 2014-11-14 0.830 0 +0
2014-11-17 2014-11-13 0.830 0 +0
2014-11-14 2014-11-12 0.830 0 +0
2014-11-13 2014-11-11 0.809 0 +0
2014-11-12 2014-11-10 0.809 0 +0
2014-11-11 2014-11-07 0.830 0 +0
2014-11-10 2014-11-06 0.767 0 +0
2014-11-07 2014-11-05 0.767 0 +0
2014-11-06 2014-11-04 0.767 0 +0
2014-11-05 2014-11-03 0.777 0 +0
2014-11-04 2014-10-31 0.777 0 +0
2014-11-03 2014-10-30 0.777 0 +0
2014-10-31 2014-10-29 0.777 0 +0
2014-10-30 2014-10-28 0.777 0 +0
2014-10-29 2014-10-27 0.777 0 +0
2014-10-28 2014-10-24 0.777 0 +0
2014-10-27 2014-10-23 0.777 0 +0
2014-10-24 2014-10-22 0.798 0 +0
2014-10-23 2014-10-21 0.798 0 +0
2014-10-22 2014-10-20 0.798 0 +0
2014-10-21 2014-10-17 0.798 0 +0
2014-10-20 2014-10-16 0.809 0 +0
2014-10-17 2014-10-15 0.809 0 +0
2014-10-16 2014-10-14 0.819 0 +0
2014-10-15 2014-10-13 0.819 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.840 0 +0
2014-10-10 2014-10-08 0.840 0 +0
2014-10-09 2014-10-07 0.840 0 +0
2014-10-08 2014-10-06 0.840 0 +0
2014-10-07 2014-10-03 0.851 0 +0
2014-10-06 2014-09-30 0.882 0 +0
2014-10-03 2014-09-29 0.893 0 +0
2014-09-30 2014-09-26 0.945 0 +0
2014-09-29 2014-09-25 0.945 0 +0
2014-09-26 2014-09-24 0.945 0 +0
2014-09-25 2014-09-23 0.956 0 +0
2014-09-24 2014-09-22 0.956 0 +0
2014-09-23 2014-09-19 0.966 0 +0
2014-09-22 2014-09-18 0.956 0 +0
2014-09-19 2014-09-17 0.966 0 +0
2014-09-18 2014-09-16 0.966 0 +0
2014-09-17 2014-09-15 0.945 0 +0
2014-09-16 2014-09-12 0.977 0 +0
2014-09-15 2014-09-11 0.966 0 +0
2014-09-12 2014-09-10 0.956 0 +0
2014-09-11 2014-09-08 0.956 0 +0
2014-09-10 2014-09-05 0.945 0 +0
2014-09-08 2014-09-04 0.977 0 +0
2014-09-05 2014-09-03 0.966 0 +0
2014-09-04 2014-09-02 0.956 0 +0
2014-09-03 2014-09-01 0.966 0 +0
2014-09-02 2014-08-29 0.977 0 +0
2014-09-01 2014-08-28 0.998 0 +0
2014-08-29 2014-08-27 1.029 0 +0
2014-08-28 2014-08-26 1.050 0 +0
2014-08-27 2014-08-25 1.050 0 +0
2014-08-26 2014-08-22 1.061 0 +0
2014-08-25 2014-08-21 1.071 0 +0
2014-08-22 2014-08-20 1.082 0 +0
2014-08-21 2014-08-19 1.082 0 +0
2014-08-20 2014-08-18 1.050 0 +0
2014-08-19 2014-08-15 1.008 0 +0
2014-08-18 2014-08-14 0.998 0 +0
2014-08-15 2014-08-13 1.008 0 +0
2014-08-14 2014-08-12 1.029 0 +0
2014-08-13 2014-08-11 1.029 0 +0
2014-08-12 2014-08-08 1.029 0 +0
2014-08-11 2014-08-07 1.029 0 +0
2014-08-08 2014-08-06 1.061 0 +0
2014-08-07 2014-08-05 1.050 0 +0
2014-08-06 2014-08-04 1.050 0 +0
2014-08-05 2014-08-01 1.177 0 +0
2014-08-04 2014-07-31 1.143 0 +0
2014-08-01 2014-07-30 1.110 0 +0
2014-07-31 2014-07-29 1.132 0 +0
2014-07-30 2014-07-28 1.143 0 +0
2014-07-29 2014-07-25 1.110 0 +0
2014-07-28 2014-07-24 1.087 0 +0
2014-07-25 2014-07-23 1.054 0 +0
2014-07-24 2014-07-22 1.031 0 +0
2014-07-23 2014-07-21 1.020 0 +0
2014-07-22 2014-07-18 1.009 0 +0
2014-07-21 2014-07-17 1.009 0 +0
2014-07-18 2014-07-16 1.009 0 +0
2014-07-17 2014-07-15 1.031 0 +0
2014-07-16 2014-07-14 0.986 0 +0
2014-07-15 2014-07-11 0.986 0 +0
2014-07-14 2014-07-10 0.975 0 +0
2014-07-11 2014-07-09 0.964 0 +0
2014-07-10 2014-07-08 0.986 0 +0
2014-07-09 2014-07-07 0.975 0 +0
2014-07-08 2014-07-04 0.975 0 +0
2014-07-07 2014-07-03 0.953 0 +0
2014-07-04 2014-07-02 0.964 0 +0
2014-07-03 2014-06-30 0.953 0 +0
2014-07-02 2014-06-27 0.953 0 +0
2014-06-30 2014-06-26 0.964 0 +0
2014-06-27 2014-06-25 0.953 0 +0
2014-06-26 2014-06-24 0.953 0 +0
2014-06-25 2014-06-23 0.953 0 +0
2014-06-24 2014-06-20 0.975 0 +0
2014-06-23 2014-06-19 0.975 0 +0
2014-06-20 2014-06-18 0.964 0 +0
2014-06-19 2014-06-17 0.986 0 +0
2014-06-18 2014-06-16 1.065 0 +0
2014-06-17 2014-06-13 1.065 0 +0
2014-06-16 2014-06-12 1.031 0 +0
2014-06-13 2014-06-11 1.054 0 +0
2014-06-12 2014-06-10 1.031 0 +0
2014-06-11 2014-06-09 1.042 0 +0
2014-06-10 2014-06-06 1.054 0 +0
2014-06-09 2014-06-05 1.009 0 +0
2014-06-06 2014-06-04 1.009 0 +0
2014-06-05 2014-06-03 0.964 0 +0
2014-06-04 2014-05-30 0.930 0 +0
2014-06-03 2014-05-29 0.930 0 +0
2014-05-30 2014-05-28 0.908 0 +0
2014-05-29 2014-05-27 0.908 0 +0
2014-05-28 2014-05-26 0.908 0 +0
2014-05-27 2014-05-23 0.908 0 +0
2014-05-26 2014-05-22 0.908 0 +0
2014-05-23 2014-05-21 0.908 0 +0
2014-05-22 2014-05-20 0.919 0 +0
2014-05-21 2014-05-19 0.919 0 +0
2014-05-20 2014-05-16 0.919 0 +0
2014-05-19 2014-05-15 0.908 0 +0
2014-05-16 2014-05-14 0.919 0 +0
2014-05-15 2014-05-13 0.919 0 +0
2014-05-14 2014-05-12 0.863 0 +0
2014-05-13 2014-05-09 0.863 0 +0
2014-05-12 2014-05-08 0.874 0 +0
2014-05-09 2014-05-07 0.874 0 +0
2014-05-08 2014-05-05 0.863 0 +0
2014-05-07 2014-05-02 0.863 0 +0
2014-05-05 2014-04-30 0.886 0 +0
2014-05-02 2014-04-29 0.886 0 +0
2014-04-30 2014-04-28 0.897 0 +0
2014-04-29 2014-04-25 0.897 0 +0
2014-04-28 2014-04-24 0.908 0 +0
2014-04-25 2014-04-23 0.908 0 +0
2014-04-24 2014-04-22 0.908 0 +0
2014-04-23 2014-04-17 0.908 0 +0
2014-04-22 2014-04-16 0.908 0 +0
2014-04-17 2014-04-15 0.919 0 +0
2014-04-16 2014-04-14 0.919 0 +0
2014-04-15 2014-04-11 0.908 0 +0
2014-04-14 2014-04-10 0.919 0 +0
2014-04-11 2014-04-09 0.919 0 +0
2014-04-10 2014-04-08 0.919 0 +0
2014-04-09 2014-04-07 0.919 0 +0
2014-04-08 2014-04-04 0.919 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.919 0 +0
2014-04-03 2014-04-01 0.930 0 +0
2014-04-02 2014-03-31 0.897 0 +0
2014-04-01 2014-03-28 0.897 0 +0
2014-03-31 2014-03-27 0.919 0 +0
2014-03-28 2014-03-26 0.919 0 +0
2014-03-27 2014-03-25 0.975 0 +0
2014-03-26 2014-03-24 0.975 0 +0
2014-03-25 2014-03-21 0.975 0 +0
2014-03-24 2014-03-20 0.953 0 +0
2014-03-21 2014-03-19 0.986 0 +0
2014-03-20 2014-03-18 0.998 0 +0
2014-03-19 2014-03-17 1.009 0 +0
2014-03-18 2014-03-14 0.975 0 +0
2014-03-17 2014-03-13 0.975 0 +0
2014-03-14 2014-03-12 0.998 0 +0
2014-03-13 2014-03-11 1.009 0 +0
2014-03-12 2014-03-10 1.009 0 +0
2014-03-11 2014-03-07 1.031 0 +0
2014-03-10 2014-03-06 1.020 0 +0
2014-03-07 2014-03-05 1.020 0 +0
2014-03-06 2014-03-04 1.020 0 +0
2014-03-05 2014-03-03 0.986 0 +0
2014-03-04 2014-02-28 0.986 0 +0
2014-03-03 2014-02-27 0.986 0 +0
2014-02-28 2014-02-26 0.986 0 +0
2014-02-27 2014-02-25 0.986 0 +0
2014-02-26 2014-02-24 0.998 0 +0
2014-02-25 2014-02-21 1.031 0 +0
2014-02-24 2014-02-20 1.020 0 +0
2014-02-21 2014-02-19 0.964 0 +0
2014-02-20 2014-02-18 0.964 0 +0
2014-02-19 2014-02-17 0.964 0 +0
2014-02-18 2014-02-14 0.953 0 +0
2014-02-17 2014-02-13 0.942 0 +0
2014-02-14 2014-02-12 0.975 0 +0
2014-02-13 2014-02-11 0.953 0 +0
2014-02-12 2014-02-10 0.975 0 +0
2014-02-11 2014-02-07 0.964 0 +0
2014-02-10 2014-02-06 0.964 0 +0
2014-02-07 2014-02-05 0.975 0 +0
2014-02-06 2014-02-04 0.975 0 +0
2014-02-05 2014-01-30 1.009 0 +0
2014-02-04 2014-01-28 1.031 0 +0
2014-01-29 2014-01-27 1.020 0 +0
2014-01-28 2014-01-24 1.110 0 +0
2014-01-27 2014-01-23 0.942 0 +0
2014-01-24 2014-01-22 0.953 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.953 0 +0
2014-01-21 2014-01-17 0.953 0 +0
2014-01-20 2014-01-16 0.975 0 +0
2014-01-17 2014-01-15 0.986 0 +0
2014-01-16 2014-01-14 1.054 0 +0
2014-01-15 2014-01-13 1.031 0 +0
2014-01-14 2014-01-10 1.065 0 +0
2014-01-13 2014-01-09 1.076 0 +0
2014-01-10 2014-01-08 1.087 0 +0
2014-01-09 2014-01-07 1.065 0 +0
2014-01-08 2014-01-06 1.098 0 +0
2014-01-07 2014-01-03 1.087 0 +0
2014-01-06 2014-01-02 1.110 0 +0
2014-01-03 2013-12-31 1.121 0 +0
2014-01-02 2013-12-27 1.121 0 +0
2013-12-30 2013-12-24 1.155 0 +0
2013-12-27 2013-12-20 1.087 0 +0
2013-12-23 2013-12-19 1.098 0 +0
2013-12-20 2013-12-18 1.143 0 +0
2013-12-19 2013-12-17 1.177 0 +0
2013-12-18 2013-12-16 1.211 0 +0
2013-12-17 2013-12-13 1.177 0 +0
2013-12-16 2013-12-12 1.188 0 +0
2013-12-13 2013-12-11 1.166 0 +0
2013-12-12 2013-12-10 1.177 0 +0
2013-12-11 2013-12-09 1.166 0 +0
2013-12-10 2013-12-06 1.054 0 +0
2013-12-09 2013-12-05 0.964 0 +0
2013-12-06 2013-12-04 0.975 0 +0
2013-12-05 2013-12-03 0.930 0 +0
2013-12-04 2013-12-02 0.942 0 +0
2013-12-03 2013-11-29 0.930 0 +0
2013-12-02 2013-11-28 0.930 0 +0
2013-11-29 2013-11-27 0.942 0 +0
2013-11-28 2013-11-26 0.953 0 +0
2013-11-27 2013-11-25 0.953 0 +0
2013-11-26 2013-11-22 0.986 0 +0
2013-11-25 2013-11-21 1.009 0 +0
2013-11-22 2013-11-20 0.953 0 +0
2013-11-21 2013-11-19 0.942 0 +0
2013-11-20 2013-11-18 0.953 0 +0
2013-11-19 2013-11-15 0.930 0 +0
2013-11-18 2013-11-14 0.942 0 +0
2013-11-15 2013-11-13 0.930 0 +0
2013-11-14 2013-11-12 0.953 0 +0
2013-11-13 2013-11-11 0.953 0 +0
2013-11-12 2013-11-08 0.942 0 +0
2013-11-11 2013-11-07 0.975 0 +0
2013-11-08 2013-11-06 0.964 0 +0
2013-11-07 2013-11-05 0.953 0 +0
2013-11-06 2013-11-04 0.953 0 +0
2013-11-05 2013-11-01 0.964 0 +0
2013-11-04 2013-10-31 0.953 0 +0
2013-11-01 2013-10-30 0.964 0 +0
2013-10-31 2013-10-29 0.953 0 +0
2013-10-30 2013-10-28 0.964 0 +0
2013-10-29 2013-10-25 0.964 0 +0
2013-10-28 2013-10-24 0.953 0 +0
2013-10-25 2013-10-23 0.953 0 +0
2013-10-24 2013-10-22 0.964 0 +0
2013-10-23 2013-10-21 1.009 0 +0
2013-10-22 2013-10-18 0.986 0 +0
2013-10-21 2013-10-17 0.953 0 +0
2013-10-18 2013-10-16 0.964 0 +0
2013-10-17 2013-10-15 0.953 0 +0
2013-10-16 2013-10-11 0.986 0 +0
2013-10-15 2013-10-10 0.908 0 +0
2013-10-11 2013-10-09 0.874 0 +0
2013-10-10 2013-10-08 0.874 0 +0
2013-10-09 2013-10-07 0.863 0 +0
2013-10-08 2013-10-04 0.874 0 +0
2013-10-07 2013-10-03 0.863 0 +0
2013-10-04 2013-10-02 0.829 0 +0
2013-10-03 2013-09-30 0.841 0 +0
2013-10-02 2013-09-27 0.852 0 +0
2013-09-30 2013-09-26 0.852 0 +0
2013-09-27 2013-09-25 0.852 0 +0
2013-09-26 2013-09-24 0.874 0 +0
2013-09-25 2013-09-23 0.852 0 +0
2013-09-24 2013-09-19 0.841 0 +0
2013-09-23 2013-09-18 0.841 0 +0
2013-09-19 2013-09-17 0.829 0 +0
2013-09-18 2013-09-16 0.841 0 +0
2013-09-17 2013-09-13 0.852 0 +0
2013-09-16 2013-09-12 0.852 0 +0
2013-09-13 2013-09-11 0.841 0 +0
2013-09-12 2013-09-10 0.852 0 +0
2013-09-11 2013-09-09 0.852 0 +0
2013-09-10 2013-09-06 0.852 0 +0
2013-09-09 2013-09-05 0.852 0 +0
2013-09-06 2013-09-04 0.852 0 +0
2013-09-05 2013-09-03 0.852 0 +0
2013-09-04 2013-09-02 0.852 0 +0
2013-09-03 2013-08-30 0.863 0 +0
2013-09-02 2013-08-29 0.874 0 +0
2013-08-30 2013-08-28 0.886 0 +0
2013-08-29 2013-08-27 0.874 0 +0
2013-08-28 2013-08-26 0.897 0 +0
2013-08-27 2013-08-23 0.829 0 +0
2013-08-26 2013-08-22 0.829 0 +0
2013-08-23 2013-08-21 0.818 0 +0
2013-08-22 2013-08-20 0.829 0 +0
2013-08-21 2013-08-19 0.829 0 +0
2013-08-20 2013-08-16 0.863 0 +0
2013-08-19 2013-08-15 0.829 0 +0
2013-08-16 2013-08-13 0.841 0 +0
2013-08-15 2013-08-12 0.829 0 +0
2013-08-13 2013-08-09 0.841 0 +0
2013-08-12 2013-08-08 0.818 0 +0
2013-08-09 2013-08-07 0.852 0 +0
2013-08-08 2013-08-06 0.829 0 +0
2013-08-07 2013-08-05 0.852 0 +0
2013-08-06 2013-08-02 0.863 0 +0
2013-08-05 2013-08-01 0.863 0 +0
2013-08-02 2013-07-31 0.829 0 +0
2013-08-01 2013-07-30 0.852 0 +0
2013-07-31 2013-07-29 0.841 0 +0
2013-07-30 2013-07-26 0.863 0 +0
2013-07-29 2013-07-25 0.863 0 +0
2013-07-26 2013-07-24 0.863 0 +0
2013-07-25 2013-07-23 0.841 0 +0
2013-07-24 2013-07-22 0.841 0 +0
2013-07-23 2013-07-19 0.841 0 +0
2013-07-22 2013-07-18 0.852 0 +0
2013-07-19 2013-07-17 0.852 0 +0
2013-07-18 2013-07-16 0.841 0 +0
2013-07-17 2013-07-15 0.829 0 +0
2013-07-16 2013-07-12 0.852 0 +0
2013-07-15 2013-07-11 0.841 0 +0
2013-07-12 2013-07-10 0.841 0 +0
2013-07-11 2013-07-09 0.874 0 +0
2013-07-10 2013-07-08 0.886 0 +0
2013-07-09 2013-07-05 0.897 0 +0
2013-07-08 2013-07-04 0.874 0 +0
2013-07-05 2013-07-03 0.863 0 +0
2013-07-04 2013-07-02 0.863 0 +0
2013-07-03 2013-06-28 0.919 0 +0
2013-07-02 2013-06-27 0.874 0 +0
2013-06-28 2013-06-26 0.897 0 +0
2013-06-27 2013-06-25 0.897 0 +0
2013-06-26 2013-06-24 0.863 0 +0
2013-06-25 2013-06-21 0.897 0 +0
2013-06-24 2013-06-20 0.930 0 +0
2013-06-21 2013-06-19 0.953 0 +0
2013-06-20 2013-06-18 0.953 0 +0
2013-06-19 2013-06-17 0.942 0 +0
2013-06-18 2013-06-14 0.964 0 +0
2013-06-17 2013-06-13 0.975 0 +0
2013-06-14 2013-06-11 0.942 0 +0
2013-06-13 2013-06-10 0.953 0 +0
2013-06-11 2013-06-07 0.953 0 +0
2013-06-10 2013-06-06 0.919 0 +0
2013-06-07 2013-06-05 0.942 0 +0
2013-06-06 2013-06-04 0.942 0 +0
2013-06-05 2013-06-03 0.930 0 +0
2013-06-04 2013-05-31 1.009 0 +0
2013-06-03 2013-05-30 0.863 0 +0
2013-05-31 2013-05-29 0.874 0 +0
2013-05-30 2013-05-28 0.818 0 +0
2013-05-29 2013-05-27 0.852 0 +0
2013-05-28 2013-05-24 0.886 0 +0
2013-05-27 2013-05-23 0.886 0 +0
2013-05-24 2013-05-22 0.874 0 +0
2013-05-23 2013-05-21 0.919 0 +0
2013-05-22 2013-05-20 0.919 0 +0
2013-05-21 2013-05-16 0.930 0 +0
2013-05-20 2013-05-15 0.930 0 +0
2013-05-16 2013-05-14 0.919 0 +0
2013-05-15 2013-05-13 0.919 0 +0
2013-05-14 2013-05-10 0.930 0 +0
2013-05-13 2013-05-09 0.930 0 +0
2013-05-10 2013-05-08 0.930 0 +0
2013-05-09 2013-05-07 0.930 0 +0
2013-05-08 2013-05-06 0.964 0 +0
2013-05-07 2013-05-03 0.964 0 +0
2013-05-06 2013-05-02 0.953 0 +0
2013-05-03 2013-04-30 0.942 0 +0
2013-05-02 2013-04-29 0.953 0 +0
2013-04-30 2013-04-26 0.953 0 +0
2013-04-29 2013-04-25 0.942 0 +0
2013-04-26 2013-04-24 0.964 0 +0
2013-04-25 2013-04-23 0.953 0 +0
2013-04-24 2013-04-22 0.930 0 +0
2013-04-23 2013-04-19 0.975 0 +0
2013-04-22 2013-04-18 0.953 0 +0
2013-04-19 2013-04-17 0.998 0 +0
2013-04-18 2013-04-16 1.020 0 +0
2013-04-17 2013-04-15 1.009 0 +0
2013-04-16 2013-04-12 1.009 0 +0
2013-04-15 2013-04-11 1.009 0 +0
2013-04-12 2013-04-10 0.942 0 +0
2013-04-11 2013-04-09 0.953 0 +0
2013-04-10 2013-04-08 0.953 0 +0
2013-04-09 2013-04-05 0.986 0 +0
2013-04-08 2013-04-03 0.919 0 +0
2013-04-05 2013-04-02 0.975 0 +0
2013-04-03 2013-03-28 1.311 0 +0
2013-04-02 2013-03-27 1.311 0 +0
2013-03-28 2013-03-26 1.311 0 +0
2013-03-27 2013-03-25 1.311 0 +0
2013-03-26 2013-03-22 1.345 0 +0
2013-03-25 2013-03-21 1.368 0 +0
2013-03-22 2013-03-20 1.345 0 +0
2013-03-21 2013-03-19 1.401 0 +0
2013-03-20 2013-03-18 1.390 0 +0
2013-03-19 2013-03-15 1.401 0 +0
2013-03-18 2013-03-14 1.446 0 +0
2013-03-15 2013-03-13 1.300 0 +0
2013-03-14 2013-03-12 1.345 0 +0
2013-03-13 2013-03-11 1.278 0 +0
2013-03-12 2013-03-08 1.323 0 +0
2013-03-11 2013-03-07 1.368 0 +0
2013-03-08 2013-03-06 1.379 0 +0
2013-03-07 2013-03-05 1.356 0 +0
2013-03-06 2013-03-04 1.356 0 +0
2013-03-05 2013-03-01 1.390 0 +0
2013-03-04 2013-02-28 1.412 0 +0
2013-03-01 2013-02-27 1.379 0 +0
2013-02-28 2013-02-26 1.379 0 +0
2013-02-27 2013-02-25 1.457 0 +0
2013-02-26 2013-02-22 1.491 0 +0
2013-02-25 2013-02-21 1.524 0 +0
2013-02-22 2013-02-20 1.513 0 +0
2013-02-21 2013-02-19 1.513 0 +0
2013-02-20 2013-02-18 1.502 0 +0
2013-02-19 2013-02-15 1.536 0 +0
2013-02-18 2013-02-14 1.547 0 +0
2013-02-15 2013-02-08 1.558 0 +0
2013-02-14 2013-02-07 1.558 0 +0
2013-02-08 2013-02-06 1.592 0 +0
2013-02-07 2013-02-05 1.592 0 +0
2013-02-06 2013-02-04 1.603 0 +0
2013-02-05 2013-02-01 1.592 0 +0
2013-02-04 2013-01-31 1.603 0 +0
2013-02-01 2013-01-30 1.625 0 +0
2013-01-31 2013-01-29 1.614 0 +0
2013-01-30 2013-01-28 1.558 0 +0
2013-01-29 2013-01-25 1.513 0 +0
2013-01-28 2013-01-24 1.558 0 +0
2013-01-25 2013-01-23 1.547 0 +0
2013-01-24 2013-01-22 1.513 0 +0
2013-01-23 2013-01-21 1.468 0 +0
2013-01-22 2013-01-18 1.491 0 +0
2013-01-21 2013-01-17 1.468 0 +0
2013-01-18 2013-01-16 1.491 0 +0
2013-01-17 2013-01-15 1.502 0 +0
2013-01-16 2013-01-14 1.536 0 +0
2013-01-15 2013-01-11 1.491 0 +0
2013-01-14 2013-01-10 1.569 0 +0
2013-01-11 2013-01-09 1.648 0 +0
2013-01-10 2013-01-08 1.704 0 +0
2013-01-09 2013-01-07 1.749 0 +0
2013-01-08 2013-01-04 1.749 0 +0
2013-01-07 2013-01-03 1.637 0 +0
2013-01-04 2013-01-02 1.625 0 +0
2013-01-03 2012-12-31 1.558 0 +0
2013-01-02 2012-12-27 1.614 0 +0
2012-12-28 2012-12-24 1.580 0 +0
2012-12-27 2012-12-20 1.637 0 +0
2012-12-21 2012-12-19 1.648 0 +0
2012-12-20 2012-12-18 1.648 0 +0
2012-12-19 2012-12-17 1.637 0 +0
2012-12-18 2012-12-14 1.637 0 +0
2012-12-17 2012-12-13 1.760 0 +0
2012-12-14 2012-12-12 1.782 0 +0
2012-12-13 2012-12-11 1.782 0 +0
2012-12-12 2012-12-10 1.782 0 +0
2012-12-11 2012-12-07 1.782 0 +0
2012-12-10 2012-12-06 1.782 0 +0
2012-12-07 2012-12-05 1.782 0 +0
2012-12-06 2012-12-04 1.782 0 +0
2012-12-05 2012-12-03 1.782 0 +0
2012-12-04 2012-11-30 1.782 0 +0
2012-12-03 2012-11-29 1.782 0 +0
2012-11-30 2012-11-28 1.782 0 +0
2012-11-29 2012-11-27 1.782 0 +0
2012-11-28 2012-11-26 1.704 0 +0
2012-11-27 2012-11-23 1.659 0 +0
2012-11-26 2012-11-22 1.659 0 +0
2012-11-23 2012-11-21 1.637 0 +0
2012-11-22 2012-11-20 1.693 0 +0
2012-11-21 2012-11-19 1.502 0 +0
2012-11-20 2012-11-16 1.502 0 +0
2012-11-19 2012-11-15 1.502 0 +0
2012-11-16 2012-11-14 1.502 0 +0
2012-11-15 2012-11-13 1.726 0 +0
2012-11-14 2012-11-12 1.760 0 +0
2012-11-13 2012-11-09 1.749 0 +0
2012-11-12 2012-11-08 1.749 0 +0
2012-11-09 2012-11-07 1.861 0 +0
2012-11-08 2012-11-06 1.861 0 +0
2012-11-07 2012-11-05 1.861 0 +0
2012-11-06 2012-11-02 1.894 0 +0
2012-11-05 2012-11-01 1.805 0 +0
2012-11-02 2012-10-31 1.838 0 +0
2012-11-01 2012-10-30 1.850 0 +0
2012-10-31 2012-10-29 1.894 0 +0
2012-10-30 2012-10-26 1.906 0 +0
2012-10-29 2012-10-25 1.749 0 +0
2012-10-26 2012-10-24 1.659 0 +0
2012-10-25 2012-10-22 1.681 0 +0
2012-10-24 2012-10-19 1.637 0 +0
2012-10-22 2012-10-18 1.771 0 +0
2012-10-19 2012-10-17 1.255 0 +0
2012-10-18 2012-10-16 1.255 0 +0
2012-10-17 2012-10-15 1.255 0 +0
2012-10-16 2012-10-12 1.255 0 +0
2012-10-15 2012-10-11 1.222 0 +0
2012-10-12 2012-10-10 1.278 0 +0
2012-10-11 2012-10-09 1.211 0 +0
2012-10-10 2012-10-08 1.222 0 +0
2012-10-09 2012-10-05 1.143 0 +0
2012-10-08 2012-10-04 0.953 0 +0
2012-10-05 2012-10-03 0.986 0 +0
2012-10-04 2012-09-28 0.852 0 +0
2012-10-03 2012-09-27 0.841 0 +0
2012-09-28 2012-09-26 0.807 0 +0
2012-09-27 2012-09-25 0.796 0 +0
2012-09-26 2012-09-24 0.796 0 +0
2012-09-25 2012-09-21 0.773 0 +0
2012-09-24 2012-09-20 0.785 0 +0
2012-09-21 2012-09-19 0.807 0 +0
2012-09-20 2012-09-18 0.785 0 +0
2012-09-19 2012-09-17 0.818 0 +0
2012-09-18 2012-09-14 0.773 0 +0
2012-09-17 2012-09-13 0.762 0 +0
2012-09-14 2012-09-12 0.740 0 +0
2012-09-13 2012-09-11 0.773 0 +0
2012-09-12 2012-09-10 0.785 0 +0
2012-09-11 2012-09-07 0.717 0 +0
2012-09-10 2012-09-06 0.740 0 +0
2012-09-07 2012-09-05 0.717 0 +0
2012-09-06 2012-09-04 0.617 0 +0
2012-09-05 2012-09-03 0.560 0 +0
2012-09-04 2012-08-31 0.549 0 +0
2012-09-03 2012-08-30 0.532 0 +0
2012-08-31 2012-08-29 0.532 0 +0
2012-08-30 2012-08-28 0.527 0 +0
2012-08-29 2012-08-27 0.527 0 +0
2012-08-28 2012-08-24 0.527 0 +0
2012-08-27 2012-08-23 0.527 0 +0
2012-08-24 2012-08-22 0.521 0 +0
2012-08-23 2012-08-21 0.527 0 +0
2012-08-22 2012-08-20 0.549 0 +0
2012-08-21 2012-08-17 0.527 0 +0
2012-08-20 2012-08-16 0.527 0 +0
2012-08-17 2012-08-15 0.538 0 +0
2012-08-16 2012-08-14 0.532 0 +0
2012-08-15 2012-08-13 0.538 0 +0
2012-08-14 2012-08-10 0.544 0 +0
2012-08-13 2012-08-09 0.544 0 +0
2012-08-10 2012-08-08 0.544 0 +0
2012-08-09 2012-08-07 0.544 0 +0
2012-08-08 2012-08-06 0.549 0 +0
2012-08-07 2012-08-03 0.555 0 +0
2012-08-06 2012-08-02 0.555 0 +0
2012-08-03 2012-08-01 0.555 0 +0
2012-08-02 2012-07-31 0.560 0 +0
2012-08-01 2012-07-30 0.572 0 +0
2012-07-31 2012-07-27 0.560 0 +0
2012-07-30 2012-07-26 0.583 0 +0
2012-07-27 2012-07-25 0.583 0 +0
2012-07-26 2012-07-24 0.594 0 +0
2012-07-25 2012-07-23 0.583 0 +0
2012-07-24 2012-07-20 0.594 0 +0
2012-07-23 2012-07-19 0.605 0 +0
2012-07-20 2012-07-18 0.605 0 +0
2012-07-19 2012-07-17 0.605 0 +0
2012-07-18 2012-07-16 0.617 0 +0
2012-07-17 2012-07-13 0.617 0 +0
2012-07-16 2012-07-12 0.617 0 +0
2012-07-13 2012-07-11 0.617 0 +0
2012-07-12 2012-07-10 0.605 0 +0
2012-07-11 2012-07-09 0.617 0 +0
2012-07-10 2012-07-06 0.628 0 +0
2012-07-09 2012-07-05 0.628 0 +0
2012-07-06 2012-07-04 0.617 0 +0
2012-07-05 2012-07-03 0.639 0 +0
2012-07-04 2012-06-29 0.628 0 +0
2012-07-03 2012-06-28 0.628 0 +0
2012-06-29 2012-06-27 0.628 0 +0
2012-06-28 2012-06-26 0.639 0 +0
2012-06-27 2012-06-25 0.639 0 +0
2012-06-26 2012-06-22 0.650 0 +0
2012-06-25 2012-06-21 0.639 0 +0
2012-06-22 2012-06-20 0.605 0 +0
2012-06-21 2012-06-19 0.628 0 +0
2012-06-20 2012-06-18 0.628 0 +0
2012-06-19 2012-06-15 0.628 0 +0
2012-06-18 2012-06-14 0.605 0 +0
2012-06-15 2012-06-13 0.617 0 +0
2012-06-14 2012-06-12 0.639 0 +0
2012-06-13 2012-06-11 0.628 0 +0
2012-06-12 2012-06-08 0.628 0 +0
2012-06-11 2012-06-07 0.617 0 +0
2012-06-08 2012-06-06 0.617 0 +0
2012-06-07 2012-06-05 0.594 0 +0
2012-06-06 2012-06-04 0.617 0 +0
2012-06-05 2012-06-01 0.617 0 +0
2012-06-04 2012-05-31 0.594 0 +0
2012-06-01 2012-05-30 0.639 0 +0
2012-05-31 2012-05-29 0.639 0 +0
2012-05-30 2012-05-28 0.639 0 +0
2012-05-29 2012-05-25 0.639 0 +0
2012-05-28 2012-05-24 0.650 0 +0
2012-05-25 2012-05-23 0.661 0 +0
2012-05-24 2012-05-22 0.661 0 +0
2012-05-23 2012-05-21 0.661 0 +0
2012-05-22 2012-05-18 0.650 0 +0
2012-05-21 2012-05-17 0.673 0 +0
2012-05-18 2012-05-16 0.661 0 +0
2012-05-17 2012-05-15 0.684 0 +0
2012-05-16 2012-05-14 0.684 0 +0
2012-05-15 2012-05-11 0.684 0 +0
2012-05-14 2012-05-10 0.684 0 +0
2012-05-11 2012-05-09 0.673 0 +0
2012-05-10 2012-05-08 0.706 0 +0
2012-05-09 2012-05-07 0.717 0 +0
2012-05-08 2012-05-04 0.729 0 +0
2012-05-07 2012-05-03 0.695 0 +0
2012-05-04 2012-05-02 0.740 0 +0
2012-05-03 2012-04-30 0.729 0 +0
2012-05-02 2012-04-27 0.717 0 +0
2012-04-30 2012-04-26 0.740 0 +0
2012-04-27 2012-04-25 0.762 0 +0
2012-04-26 2012-04-24 0.762 0 +0
2012-04-25 2012-04-23 0.762 0 +0
2012-04-24 2012-04-20 0.762 0 +0
2012-04-23 2012-04-19 0.762 0 +0
2012-04-20 2012-04-18 0.762 0 +0
2012-04-19 2012-04-17 0.762 0 +0
2012-04-18 2012-04-16 0.773 0 +0
2012-04-17 2012-04-13 0.773 0 +0
2012-04-16 2012-04-12 0.785 0 +0
2012-04-13 2012-04-11 0.773 0 +0
2012-04-12 2012-04-10 0.773 0 +0
2012-04-11 2012-04-05 0.684 0 +0
2012-04-10 2012-04-03 0.661 0 +0
2012-04-05 2012-04-02 0.673 0 +0
2012-04-03 2012-03-30 0.673 0 +0
2012-04-02 2012-03-29 0.673 0 +0
2012-03-30 2012-03-28 0.661 0 +0
2012-03-29 2012-03-27 0.650 0 +0
2012-03-28 2012-03-26 0.684 0 +0
2012-03-27 2012-03-23 0.695 0 +0
2012-03-26 2012-03-22 0.695 0 +0
2012-03-23 2012-03-21 0.717 0 +0
2012-03-22 2012-03-20 0.717 0 +0
2012-03-21 2012-03-19 0.717 0 +0
2012-03-20 2012-03-16 0.706 0 +0
2012-03-19 2012-03-15 0.740 0 +0
2012-03-16 2012-03-14 0.751 0 +0
2012-03-15 2012-03-13 0.762 0 +0
2012-03-14 2012-03-12 0.785 0 +0
2012-03-13 2012-03-09 0.773 0 +0
2012-03-12 2012-03-08 0.762 0 +0
2012-03-09 2012-03-07 0.751 0 +0
2012-03-08 2012-03-06 0.762 0 +0
2012-03-07 2012-03-05 0.796 0 +0
2012-03-06 2012-03-02 0.807 0 +0
2012-03-05 2012-03-01 0.796 0 +0
2012-03-02 2012-02-29 0.796 0 +0
2012-03-01 2012-02-28 0.796 0 +0
2012-02-29 2012-02-27 0.796 0 +0
2012-02-28 2012-02-24 0.807 0 +0
2012-02-27 2012-02-23 0.807 0 +0
2012-02-24 2012-02-22 0.807 0 +0
2012-02-23 2012-02-21 0.796 0 +0
2012-02-22 2012-02-20 0.818 0 +0
2012-02-21 2012-02-17 0.829 0 +0
2012-02-20 2012-02-16 0.807 0 +0
2012-02-17 2012-02-15 0.796 0 +0
2012-02-16 2012-02-14 0.785 0 +0
2012-02-15 2012-02-13 0.773 0 +0
2012-02-14 2012-02-10 0.785 0 +0
2012-02-13 2012-02-09 0.796 0 +0
2012-02-10 2012-02-08 0.796 0 +0
2012-02-09 2012-02-07 0.807 0 +0
2012-02-08 2012-02-06 0.841 0 +0
2012-02-07 2012-02-03 0.796 0 +0
2012-02-06 2012-02-02 0.785 0 +0
2012-02-03 2012-02-01 0.785 0 +0
2012-02-02 2012-01-31 0.796 0 +0
2012-02-01 2012-01-30 0.785 0 +0
2012-01-31 2012-01-27 0.773 0 +0
2012-01-30 2012-01-26 0.796 0 +0
2012-01-27 2012-01-20 0.807 0 +0
2012-01-26 2012-01-19 0.841 0 +0
2012-01-20 2012-01-18 0.841 0 +0
2012-01-19 2012-01-17 0.829 0 +0
2012-01-18 2012-01-16 0.818 0 +0
2012-01-17 2012-01-13 0.852 0 +0
2012-01-16 2012-01-12 0.863 0 +0
2012-01-13 2012-01-11 0.841 0 +0
2012-01-12 2012-01-10 0.841 0 +0
2012-01-11 2012-01-09 0.785 0 +0
2012-01-10 2012-01-06 0.785 0 +0
2012-01-09 2012-01-05 0.796 0 +0
2012-01-06 2012-01-04 0.773 0 +0
2012-01-05 2012-01-03 0.785 0 +0
2012-01-04 2011-12-30 0.762 0 +0
2012-01-03 2011-12-29 0.785 0 +0
2011-12-30 2011-12-28 0.751 0 +0
2011-12-29 2011-12-23 0.751 0 +0
2011-12-28 2011-12-22 0.717 0 +0
2011-12-23 2011-12-21 0.706 0 +0
2011-12-22 2011-12-20 0.684 0 +0
2011-12-21 2011-12-19 0.706 0 +0
2011-12-20 2011-12-16 0.740 0 +0
2011-12-19 2011-12-15 0.661 0 +0
2011-12-16 2011-12-14 0.617 0 +0
2011-12-15 2011-12-13 0.628 0 +0
2011-12-14 2011-12-12 0.628 0 +0
2011-12-13 2011-12-09 0.650 0 +0
2011-12-12 2011-12-08 0.628 0 +0
2011-12-09 2011-12-07 0.639 0 +0
2011-12-08 2011-12-06 0.639 0 +0
2011-12-07 2011-12-05 0.650 0 +0
2011-12-06 2011-12-02 0.673 0 +0
2011-12-05 2011-12-01 0.684 0 +0
2011-12-02 2011-11-30 0.661 0 +0
2011-12-01 2011-11-29 0.684 0 +0
2011-11-30 2011-11-28 0.673 0 +0
2011-11-29 2011-11-25 0.673 0 +0
2011-11-28 2011-11-24 0.673 0 +0
2011-11-25 2011-11-23 0.673 0 +0
2011-11-24 2011-11-22 0.650 0 +0
2011-11-23 2011-11-21 0.639 0 +0
2011-11-22 2011-11-18 0.661 0 +0
2011-11-21 2011-11-17 0.684 0 +0
2011-11-18 2011-11-16 0.706 0 +0
2011-11-17 2011-11-15 0.706 0 +0
2011-11-16 2011-11-14 0.684 0 +0
2011-11-15 2011-11-11 0.717 0 +0
2011-11-14 2011-11-10 0.706 0 +0
2011-11-11 2011-11-09 0.717 0 +0
2011-11-10 2011-11-08 0.740 0 +0
2011-11-09 2011-11-07 0.717 0 +0
2011-11-08 2011-11-04 0.729 0 +0
2011-11-07 2011-11-03 0.717 0 +0
2011-11-04 2011-11-02 0.717 0 +0
2011-11-03 2011-11-01 0.740 0 +0
2011-11-02 2011-10-31 0.762 0 +0
2011-11-01 2011-10-28 0.740 0 +0
2011-10-31 2011-10-27 0.729 0 +0
2011-10-28 2011-10-26 0.706 0 +0
2011-10-27 2011-10-25 0.717 0 +0
2011-10-26 2011-10-24 0.706 0 +0
2011-10-25 2011-10-21 0.717 0 +0
2011-10-24 2011-10-20 0.740 0 +0
2011-10-21 2011-10-19 0.740 0 +0
2011-10-20 2011-10-18 0.773 0 +0
2011-10-19 2011-10-17 0.773 0 +0
2011-10-18 2011-10-14 0.762 0 +0
2011-10-17 2011-10-13 0.751 0 +0
2011-10-14 2011-10-12 0.751 0 +0
2011-10-13 2011-10-11 0.751 0 +0
2011-10-12 2011-10-10 0.751 0 +0
2011-10-11 2011-10-07 0.785 0 +0
2011-10-10 2011-10-06 0.785 0 +0
2011-10-07 2011-10-04 0.762 0 +0
2011-10-06 2011-10-03 0.751 0 +0
2011-10-04 2011-09-30 0.818 0 +0
2011-10-03 2011-09-28 0.818 0 +0
2011-09-30 2011-09-27 0.829 0 +0
2011-09-28 2011-09-26 0.807 0 +0
2011-09-27 2011-09-23 0.841 0 +0
2011-09-26 2011-09-22 0.863 0 +0
2011-09-23 2011-09-21 0.908 0 +0
2011-09-22 2011-09-20 0.919 0 +0
2011-09-21 2011-09-19 0.930 0 +0
2011-09-20 2011-09-16 0.998 0 +0
2011-09-19 2011-09-15 0.998 0 +0
2011-09-16 2011-09-14 0.975 0 +0
2011-09-15 2011-09-12 0.986 0 +0
2011-09-14 2011-09-09 0.975 0 +0
2011-09-12 2011-09-08 0.986 0 +0
2011-09-09 2011-09-07 0.975 0 +0
2011-09-08 2011-09-06 0.975 0 +0
2011-09-07 2011-09-05 0.986 0 +0
2011-09-06 2011-09-02 1.009 0 +0
2011-09-05 2011-09-01 1.009 0 +0
2011-09-02 2011-08-31 1.042 0 +0
2011-09-01 2011-08-30 1.031 0 +0
2011-08-31 2011-08-29 1.020 0 +0
2011-08-30 2011-08-26 0.986 0 +0
2011-08-29 2011-08-25 1.009 0 +0
2011-08-26 2011-08-24 0.998 0 +0
2011-08-25 2011-08-23 0.986 0 +0
2011-08-24 2011-08-22 0.964 0 +0
2011-08-23 2011-08-19 0.975 0 +0
2011-08-22 2011-08-18 0.998 0 +0
2011-08-19 2011-08-17 1.042 0 +0
2011-08-18 2011-08-16 1.009 0 +0
2011-08-17 2011-08-15 1.009 0 +0
2011-08-16 2011-08-12 0.986 0 +0
2011-08-15 2011-08-11 1.009 0 +0
2011-08-12 2011-08-10 1.009 0 +0
2011-08-11 2011-08-09 0.975 0 +0
2011-08-10 2011-08-08 1.020 0 +0
2011-08-09 2011-08-05 1.065 0 +0
2011-08-08 2011-08-04 1.121 0 +0
2011-08-05 2011-08-03 1.132 0 +0
2011-08-04 2011-08-02 1.177 0 +0
2011-08-03 2011-08-01 1.177 0 +0
2011-08-02 2011-07-29 1.222 0 +0
2011-08-01 2011-07-28 1.244 0 +0
2011-07-29 2011-07-27 1.278 0 +0
2011-07-28 2011-07-26 1.278 0 +0
2011-07-27 2011-07-25 1.278 0 +0
2011-07-26 2011-07-22 1.098 0 +0
2011-07-25 2011-07-21 1.087 0 +0
2011-07-22 2011-07-20 1.009 0 +0
2011-07-21 2011-07-19 0.986 0 +0
2011-07-20 2011-07-18 0.998 0 +0
2011-07-19 2011-07-15 0.986 0 +0
2011-07-18 2011-07-14 0.998 0 +0
2011-07-15 2011-07-13 0.998 0 +0
2011-07-14 2011-07-12 1.020 0 +0
2011-07-13 2011-07-11 1.020 0 +0
2011-07-12 2011-07-08 1.020 0 +0
2011-07-11 2011-07-07 1.020 0 +0
2011-07-08 2011-07-06 0.998 0 +0
2011-07-07 2011-07-05 0.986 0 +0
2011-07-06 2011-07-04 0.975 0 +0
2011-07-05 2011-06-30 0.964 0 +0
2011-07-04 2011-06-29 0.964 0 +0
2011-06-30 2011-06-28 0.942 0 +0
2011-06-29 2011-06-27 0.986 0 +0
2011-06-28 2011-06-24 0.986 0 +0
2011-06-27 2011-06-23 0.975 0 +0
2011-06-24 2011-06-22 0.998 0 +0
2011-06-23 2011-06-21 1.020 0 +0
2011-06-22 2011-06-20 0.986 0 +0
2011-06-21 2011-06-17 1.020 0 +0
2011-06-20 2011-06-16 0.986 0 +0
2011-06-17 2011-06-15 1.009 0 +0
2011-06-16 2011-06-14 1.009 0 +0
2011-06-15 2011-06-13 1.054 0 +0
2011-06-14 2011-06-10 1.009 0 +0
2011-06-13 2011-06-09 0.975 0 +0
2011-06-10 2011-06-08 0.975 0 +0
2011-06-09 2011-06-07 0.986 0 +0
2011-06-08 2011-06-03 1.009 0 +0
2011-06-07 2011-06-02 1.020 0 +0
2011-06-03 2011-06-01 1.054 0 +0
2011-06-02 2011-05-31 1.076 0 +0
2011-06-01 2011-05-30 1.065 0 +0
2011-05-31 2011-05-27 1.098 0 +0
2011-05-30 2011-05-26 1.076 0 +0
2011-05-27 2011-05-25 1.054 0 +0
2011-05-26 2011-05-24 1.065 0 +0
2011-05-25 2011-05-23 1.076 0 +0
2011-05-24 2011-05-20 1.076 0 +0
2011-05-23 2011-05-19 1.087 0 +0
2011-05-20 2011-05-18 1.076 0 +0
2011-05-19 2011-05-17 1.065 0 +0
2011-05-18 2011-05-16 1.087 0 +0
2011-05-17 2011-05-13 1.087 0 +0
2011-05-16 2011-05-12 1.065 0 +0
2011-05-13 2011-05-11 1.087 0 +0
2011-05-12 2011-05-09 1.087 0 +0
2011-05-11 2011-05-06 1.065 0 +0
2011-05-09 2011-05-05 1.054 0 +0
2011-05-06 2011-05-04 1.065 0 +0
2011-05-05 2011-05-03 1.065 0 +0
2011-05-04 2011-04-29 1.076 0 +0
2011-05-03 2011-04-28 1.054 0 +0
2011-04-29 2011-04-27 1.054 0 +0
2011-04-28 2011-04-26 1.054 0 +0
2011-04-27 2011-04-21 1.076 0 +0
2011-04-26 2011-04-20 1.076 0 +0
2011-04-21 2011-04-19 1.076 0 +0
2011-04-20 2011-04-18 1.065 0 +0
2011-04-19 2011-04-15 1.076 0 +0
2011-04-18 2011-04-14 1.076 0 +0
2011-04-15 2011-04-13 1.076 0 +0
2011-04-14 2011-04-12 1.087 0 +0
2011-04-13 2011-04-11 1.076 0 +0
2011-04-12 2011-04-08 1.087 0 +0
2011-04-11 2011-04-07 1.098 0 +0
2011-04-08 2011-04-06 1.076 0 +0
2011-04-07 2011-04-04 1.098 0 +0
2011-04-06 2011-04-01 1.098 0 +0
2011-04-04 2011-03-31 1.098 0 +0
2011-04-01 2011-03-30 1.098 0 +0
2011-03-31 2011-03-29 1.110 0 +0
2011-03-30 2011-03-28 1.098 0 +0
2011-03-29 2011-03-25 1.188 0 +0
2011-03-28 2011-03-24 1.211 0 +0
2011-03-25 2011-03-23 1.177 0 +0
2011-03-24 2011-03-22 1.177 0 -5,964,779
2010-12-15 2010-12-13 1.211 5,964,779 -62,449 0.28% 7,220,880
2010-12-14 2010-12-10 1.177 6,027,228 -89,213 0.28% 7,093,800
2010-12-13 2010-12-09 1.166 6,116,441 -89,213 0.28% 7,130,240
2010-12-10 2010-12-08 1.188 6,205,654 -62,449 0.29% 7,373,360
2010-12-09 2010-12-07 1.166 6,268,103 -62,449 0.29% 7,307,040
2010-12-08 2010-12-06 1.177 6,330,552 -62,449 0.29% 7,450,800
2010-12-07 2010-12-03 1.188 6,393,001 -17,843 0.30% 7,595,960
2010-12-06 2010-12-02 1.188 6,410,844 -62,449 0.30% 7,617,161
2010-12-03 2010-12-01 1.211 6,473,293 -71,370 0.30% 7,836,480
2010-12-02 2010-11-30 1.199 6,544,663 -53,528 0.30% 7,849,520
2010-12-01 2010-11-29 1.188 6,598,191 -44,606 0.31% 7,839,760
2010-11-30 2010-11-26 1.177 6,642,797 -35,685 0.31% 7,818,300
2010-11-29 2010-11-25 1.177 6,678,482 -35,686 0.31% 7,860,300
2010-11-26 2010-11-24 1.211 6,714,168 -35,685 0.31% 8,128,080
2010-11-25 2010-11-23 1.199 6,749,853 -35,685 0.31% 8,095,620
2010-11-24 2010-11-22 1.289 6,785,538 -35,685 0.32% 8,746,900
2010-11-23 2010-11-19 1.267 6,821,223 -35,685 0.32% 8,639,980
2010-11-22 2010-11-18 1.267 6,856,908 -35,686 0.32% 8,685,180
2010-11-19 2010-11-17 1.255 6,892,594 -35,685 0.32% 8,653,121
2010-11-18 2010-11-16 1.289 6,928,279 -35,685 0.32% 8,930,900
2010-11-17 2010-11-15 1.278 6,963,964 -35,685 0.32% 8,898,840
2010-11-16 2010-11-12 1.300 6,999,649 -35,685 0.33% 9,101,360
2010-11-15 2010-11-11 1.311 7,035,334 -35,685 0.33% 9,226,620
2010-11-12 2010-11-10 1.323 7,071,019 -35,686 0.33% 9,352,679
2010-11-11 2010-11-09 1.300 7,106,705 -35,685 0.33% 9,240,560
2010-11-10 2010-11-08 1.255 7,142,390 -35,685 0.33% 8,966,720
2010-11-09 2010-11-05 1.255 7,178,075 -35,685 0.33% 9,011,520
2010-11-08 2010-11-04 1.267 7,213,760 -35,685 0.34% 9,137,180
2010-11-05 2010-11-03 1.267 7,249,445 -8,922 0.34% 9,182,380
2010-11-04 2010-11-02 1.244 7,258,367 -8,921 0.34% 9,030,960
2010-11-03 2010-11-01 1.255 7,267,288 -8,921 0.34% 9,123,520
2010-11-02 2010-10-29 1.278 7,276,209 -8,922 0.34% 9,297,840
2010-11-01 2010-10-28 1.244 7,285,131 -8,921 0.34% 9,064,261
2010-10-29 2010-10-27 1.255 7,294,052 -8,921 0.34% 9,157,120
2010-10-27 2010-10-25 1.289 7,302,973 -8,921 0.34% 9,413,900
2010-10-26 2010-10-22 1.300 7,311,894 -8,922 0.34% 9,507,359
2010-10-25 2010-10-21 1.311 7,320,816 -8,921 0.34% 9,601,020
2010-10-22 2010-10-20 1.300 7,329,737 -8,921 0.34% 9,530,560
2010-10-21 2010-10-19 1.345 7,338,658 -8,922 0.34% 9,871,200
2010-10-20 2010-10-18 1.289 7,347,580 -8,921 0.34% 9,471,400
2010-10-19 2010-10-15 1.255 7,356,501 -8,921 0.34% 9,235,520
2010-10-18 2010-10-14 1.267 7,365,422 -8,922 0.34% 9,329,280
2010-10-15 2010-10-13 1.289 7,374,344 -8,921 0.34% 9,505,901
2010-10-14 2010-10-12 1.300 7,383,265 -8,921 0.34% 9,600,160
2010-10-13 2010-10-11 1.323 7,392,186 -8,921 0.34% 9,777,480
2010-10-12 2010-10-08 1.278 7,401,107 -8,922 0.34% 9,457,439
2010-10-11 2010-10-07 1.278 7,410,029 -8,921 0.34% 9,468,840
2010-10-08 2010-10-06 1.255 7,418,950 -8,921 0.34% 9,313,920
2010-10-07 2010-10-05 1.233 7,427,871 -8,922 0.35% 9,158,600
2010-10-06 2010-10-04 1.233 7,436,793 -8,921 0.35% 9,169,601
2010-10-05 2010-09-30 1.255 7,445,714 -8,921 0.35% 9,347,520
2010-10-04 2010-09-29 1.222 7,454,635 -8,921 0.35% 9,108,040
2010-09-30 2010-09-28 1.222 7,463,556 -8,922 0.35% 9,118,939
2010-09-29 2010-09-27 1.211 7,472,478 -8,921 0.35% 9,046,080
2010-09-28 2010-09-24 1.199 7,481,399 -8,921 0.35% 8,973,020
2010-09-27 2010-09-22 1.177 7,490,320 -8,922 0.35% 8,815,800
2010-09-24 2010-09-21 1.199 7,499,242 -8,921 0.35% 8,994,420
2010-09-22 2010-09-20 1.188 7,508,163 -8,921 0.35% 8,920,960
2010-09-21 2010-09-17 1.188 7,517,084 -8,922 0.35% 8,931,560
2010-09-20 2010-09-16 1.166 7,526,006 -8,921 0.35% 8,773,441
2010-09-17 2010-09-15 1.177 7,534,927 -8,921 0.35% 8,868,300
2010-09-16 2010-09-14 1.199 7,543,848 -8,921 0.35% 9,047,920
2010-09-15 2010-09-13 1.177 7,552,769 -8,922 0.35% 8,889,299
2010-09-14 2010-09-10 1.155 7,561,691 -8,921 0.35% 8,730,280
2010-09-13 2010-09-09 1.177 7,570,612 -8,921 0.35% 8,910,300
2010-09-10 2010-09-08 1.188 7,579,533 -8,922 0.35% 9,005,760
2010-09-09 2010-09-07 1.188 7,588,455 -8,921 0.35% 9,016,360
2010-09-08 2010-09-06 1.132 7,597,376 -8,921 0.35% 8,601,160
2010-09-07 2010-09-03 1.132 7,606,297 -8,922 0.35% 8,611,260
2010-09-06 2010-09-02 1.121 7,615,219 -8,921 0.35% 8,536,001
2010-09-03 2010-09-01 1.087 7,624,140 -8,921 0.35% 8,289,620
2010-09-02 2010-08-31 1.087 7,633,061 -8,921 0.35% 8,299,320
2010-09-01 2010-08-30 1.143 7,641,982 -8,922 0.36% 8,737,320
2010-08-31 2010-08-27 1.143 7,650,904 -8,921 0.36% 8,747,520
2010-08-30 2010-08-26 1.177 7,659,825 -8,921 0.36% 9,015,300
2010-08-27 2010-08-25 1.199 7,668,746 -8,922 0.36% 9,197,720
2010-08-26 2010-08-24 1.199 7,677,668 -8,921 0.36% 9,208,420
2010-08-25 2010-08-23 1.199 7,686,589 -8,921 0.36% 9,219,120
2010-08-24 2010-08-20 1.211 7,695,510 -8,921 0.36% 9,316,080
2010-08-10 2010-08-06 1.244 7,704,431 -167,721 0.36% 9,585,959
2010-08-05 2010-08-03 1.255 7,872,152 -278,344 0.37% 9,882,880
2010-08-02 2010-07-29 1.255 8,150,496 +44,606 0.38% 10,232,320
2010-06-15 2010-06-11 1.323 8,105,890 +112,409 0.38% 10,721,480
2010-06-14 2010-06-10 1.300 7,993,481 +44,606 0.37% 10,393,599
2010-06-11 2010-06-09 1.345 7,948,875 +62,449 0.37% 10,692,000
2010-06-10 2010-06-08 1.368 7,886,426 -80,292 0.37% 10,784,800
2010-06-08 2010-06-04 1.681 7,966,718 +80,292 0.37% 13,395,001
2010-03-30 2010-03-26 1.244 7,886,426 +8,921 0.37% 9,812,400
2010-03-23 2010-03-19 1.233 7,877,505 +35,686 0.37% 9,713,000
2010-03-16 2010-03-12 1.233 7,841,819 +37,469 0.36% 9,668,999
2010-03-05 2010-03-03 1.244 7,804,350 +446,065 0.36% 9,710,280
2010-02-26 2010-02-24 1.233 7,358,285 +35,685 0.34% 9,072,800
2010-02-25 2010-02-23 1.233 7,322,600 +89,213 0.34% 9,028,800
2010-02-04 2010-02-02 1.211 7,233,387 +44,606 0.34% 8,756,640
2010-02-03 2010-02-01 1.188 7,188,781 +35,686 0.33% 8,541,481
2010-02-02 2010-01-29 1.188 7,153,095 +89,213 0.33% 8,499,080
2010-02-01 2010-01-28 1.188 7,063,882 +133,819 0.33% 8,393,080
2010-01-29 2010-01-27 1.188 6,930,063 +115,977 0.32% 8,234,080
2010-01-28 2010-01-26 1.199 6,814,086 +144,525 0.32% 8,172,660
2010-01-27 2010-01-25 1.199 6,669,561 +98,134 0.31% 7,999,320
2010-01-26 2010-01-22 1.211 6,571,427 +249,796 0.31% 7,955,280
2010-01-20 2010-01-18 1.211 6,321,631 +178,426 0.29% 7,652,881
2010-01-19 2010-01-15 1.222 6,143,205 +237,307 0.29% 7,505,740
2010-01-18 2010-01-14 1.222 5,905,898 +267,639 0.27% 7,215,800
2010-01-15 2010-01-13 1.222 5,638,259 +44,606 0.26% 6,888,800
2009-12-30 2009-12-28 1.143 5,593,653 +267,639 0.26% 6,395,400
2009-12-22 2009-12-18 1.132 5,326,014 +44,607 0.25% 6,029,700
2009-12-18 2009-12-16 1.143 5,281,407 +89,213 0.25% 6,038,400
2009-11-25 2009-11-23 1.188 5,192,194 +267,638 0.24% 6,169,199
2009-09-16 2009-09-14 1.065 4,924,556 -485,318 0.23% 5,244,000
2009-09-02 2009-08-31 1.121 5,409,874 -44,607 0.25% 6,064,000
2009-08-21 2009-08-19 1.155 5,454,481 -26,763 0.25% 6,297,421
2009-08-12 2009-08-10 1.233 5,481,244 -17,843 0.25% 6,758,399
2009-08-11 2009-08-07 1.255 5,499,087 -196,269 0.26% 6,903,680
2009-07-24 2009-07-22 1.278 5,695,356 -17,842 0.26% 7,277,761
2009-05-22 2009-05-20 1.468 5,713,198 -17,843 0.27% 8,389,240
2009-05-21 2009-05-19 1.491 5,731,041 -8,921 0.27% 8,543,920
2009-05-14 2009-05-12 1.300 5,739,962 -17,843 0.27% 7,463,440
2009-05-13 2009-05-11 1.289 5,757,805 +35,686 0.27% 7,422,100
2009-05-11 2009-05-07 1.401 5,722,119 +71,370 0.27% 8,017,499
2009-05-07 2009-05-05 1.401 5,650,749 +16,058 0.26% 7,917,500
2009-05-06 2009-05-04 1.233 5,634,691 +89,213 0.26% 6,947,600
2009-04-29 2009-04-27 1.087 5,545,478 -89,213 0.26% 6,029,520
2009-04-24 2009-04-22 1.166 5,634,691 -21,411 0.26% 6,568,640
2009-04-21 2009-04-17 1.255 5,656,102 -23,195 0.26% 7,100,800
2009-04-14 2009-04-08 1.020 5,679,297 +44,606 0.26% 5,793,060
2009-04-08 2009-04-06 1.087 5,634,691 -89,213 0.26% 6,126,520
2009-04-06 2009-04-02 0.930 5,723,904 +1,784,260 0.27% 5,325,280
2009-04-01 2009-03-30 0.897 3,939,644 +53,527 0.18% 3,532,800
2009-03-30 2009-03-26 0.942 3,886,117 +124,898 0.18% 3,659,040
2009-03-26 2009-03-24 0.953 3,761,219 +446,065 0.17% 3,583,600
2009-03-05 2009-03-03 0.863 3,315,154 +178,426 0.15% 2,861,320
2009-03-04 2009-03-02 0.874 3,136,728 +267,639 0.15% 2,742,480
2009-02-27 2009-02-25 0.919 2,869,089 +267,639 0.13% 2,637,120
2009-02-26 2009-02-24 0.919 2,601,450 +133,819 0.12% 2,391,120
2009-02-25 2009-02-23 0.953 2,467,631 +178,426 0.11% 2,351,100
2009-02-24 2009-02-20 0.975 2,289,205 +267,639 0.11% 2,232,420
2009-02-20 2009-02-18 1.020 2,021,566 +535,278 0.09% 2,062,060
2009-02-19 2009-02-17 1.042 1,486,288 +356,852 0.07% 1,549,380
2009-02-18 2009-02-16 1.087 1,129,436 +374,694 0.05% 1,228,020
2009-02-17 2009-02-13 1.166 754,742 +347,931 0.04% 879,840
2009-02-16 2009-02-12 1.244 406,811 -26,764 0.02% 506,160
2009-01-29 2009-01-22 1.009 433,575 -23,195 0.02% 437,400
2009-01-19 2009-01-15 0.953 456,770 +17,842 0.02% 435,200
2009-01-15 2009-01-13 0.964 438,928 +98,134 0.02% 423,120
2009-01-13 2009-01-09 1.098 340,794 +169,505 0.02% 374,361
2009-01-08 2009-01-06 1.031 171,289 -17,842 0.01% 176,640
2009-01-07 2009-01-05 1.076 189,131 -132,036 0.01% 203,519
2008-11-14 2008-11-12 1.569 321,167 -26,764 0.01% 504,001
2008-11-12 2008-11-10 1.390 347,931 -26,763 0.02% 483,601
2008-10-28 2008-10-24 1.076 374,694 -8,922 0.02% 403,200
2008-10-23 2008-10-21 1.401 383,616 -35,685 0.02% 537,500
2008-10-17 2008-10-15 1.962 419,301 -8,921 0.02% 822,500
2008-09-30 2008-09-26 2.208 428,222 -1,784,259 0.02% 945,600
2008-07-15 2008-07-11 3.546 2,212,481 +142,498 0.10% 7,846,143
2008-07-11 2008-07-09 3.594 2,069,983 -16,693 0.10% 7,440,001
2008-06-10 2008-06-05 4.002 2,086,676 -16,693 0.10% 8,350,000
2008-06-02 2008-05-29 4.002 2,103,369 +83,467 0.10% 8,416,798
2008-05-29 2008-05-27 4.073 2,019,902 +41,733 0.10% 8,227,998
2008-05-16 2008-05-14 3.882 1,978,169 -8,347 0.10% 7,678,800
2008-04-23 2008-04-21 3.594 1,986,516 -16,693 0.10% 7,140,001
2008-04-18 2008-04-16 3.714 2,003,209 -21,701 0.10% 7,440,000
2008-04-17 2008-04-15 3.714 2,024,910 -11,686 0.10% 7,520,598
2008-04-15 2008-04-11 3.762 2,036,596 -50,080 0.10% 7,661,601
2008-02-26 2008-02-22 3.630 2,086,676 +50,080 0.10% 7,575,000
2008-02-14 2008-02-12 3.690 2,036,596 +85,137 0.10% 7,515,201
2008-02-13 2008-02-11 3.618 1,951,459 +115,184 0.10% 7,060,758
2008-02-12 2008-02-06 3.594 1,836,275 +103,499 0.09% 6,600,000
2008-02-11 2008-02-04 3.618 1,732,776 +55,088 0.09% 6,269,521
2008-02-05 2008-02-01 3.486 1,677,688 +175,281 0.08% 5,849,101
2008-01-08 2008-01-04 3.440 1,502,407 +27,022 0.07% 5,168,968
2007-08-17 2007-08-15 2.977 1,475,385 +32,786 0.07% 4,392,000
2007-08-16 2007-08-14 3.087 1,442,599 +81,966 0.07% 4,452,801
2007-08-15 2007-08-13 2.977 1,360,633 +81,966 0.07% 4,050,400
2007-08-14 2007-08-10 2.891 1,278,667 +98,031 0.06% 3,697,200
2007-08-13 2007-08-09 3.001 1,180,636 +65,901 0.06% 3,543,384
2007-08-10 2007-08-08 2.989 1,114,735 +24,589 0.06% 3,331,999
2007-08-09 2007-08-07 2.977 1,090,146 +32,787 0.06% 3,245,201
2007-08-08 2007-08-06 3.013 1,057,359 +32,786 0.05% 3,186,299
2007-08-07 2007-08-03 3.050 1,024,573 +40,983 0.05% 3,125,000
2007-07-26 2007-07-24 3.221 983,590 +163,932 0.05% 3,168,000
2007-07-24 2007-07-20 3.638 819,658 +49,979 0.04% 2,981,817
2007-07-19 2007-07-17 3.612 769,679 +38,484 0.04% 2,779,999
2007-07-17 2007-07-13 3.638 731,195 +76,968 0.04% 2,659,999
2007-07-13 2007-07-11 3.625 654,227 +46,180 0.04% 2,371,499
2007-07-12 2007-07-10 3.495 608,047 +15,394 0.03% 2,125,101
2007-07-11 2007-07-09 3.534 592,653 +15,394 0.03% 2,094,400
2007-07-10 2007-07-06 3.417 577,259 +15,393 0.03% 1,972,499
2007-07-09 2007-07-05 3.378 561,866 -277,084 0.03% 1,898,001
2007-07-06 2007-07-04 3.443 838,950 +15,393 0.05% 2,888,499
2007-07-05 2007-07-03 3.404 823,557 +30,787 0.04% 2,803,401
2007-07-04 2007-06-29 3.469 792,770 +46,181 0.04% 2,750,101
2007-07-03 2007-06-28 3.495 746,589 +15,394 0.04% 2,609,301
2007-06-29 2007-06-27 3.482 731,195 +61,574 0.04% 2,545,999
2007-06-28 2007-06-26 3.482 669,621 +53,878 0.04% 2,331,600
2007-06-26 2007-06-22 3.469 615,743 0.03% 2,135,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top