History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -22,586,400
2022-07-20 2022-07-18 0.290 22,586,400 +30,000 0.86% 6,550,056
2022-04-04 2022-03-31 0.290 22,556,400 +500 0.86% 6,541,356
2022-03-24 2022-03-22 0.290 22,555,900 +40,000 0.86% 6,541,211
2022-03-22 2022-03-18 0.290 22,515,900 +20,000 0.85% 6,529,611
2022-03-18 2022-03-16 0.290 22,495,900 +20,000 0.85% 6,523,811
2022-03-17 2022-03-15 0.290 22,475,900 +30,000 0.85% 6,518,011
2022-03-15 2022-03-11 0.290 22,445,900 +40,000 0.85% 6,509,311
2022-03-10 2022-03-08 0.290 22,405,900 +20,000 0.85% 6,497,711
2022-03-09 2022-03-07 0.290 22,385,900 +120,000 0.85% 6,491,911
2022-03-08 2022-03-04 0.290 22,265,900 +40,000 0.84% 6,457,111
2022-02-09 2022-02-07 0.290 22,225,900 +20,000 0.84% 6,445,511
2022-01-17 2022-01-13 0.290 22,205,900 -100,000 0.84% 6,439,711
2022-01-10 2022-01-06 0.290 22,305,900 +320,000 0.85% 6,468,711
2021-11-23 2021-11-19 0.290 21,985,900 -130,000 0.83% 6,375,911
2021-11-09 2021-11-05 0.290 22,115,900 -10,000 0.84% 6,413,611
2021-09-24 2021-09-21 0.290 22,125,900 -20,000 0.84% 6,416,511
2021-08-24 2021-08-20 0.290 22,145,900 +20,000 0.84% 6,422,311
2021-08-06 2021-08-04 0.290 22,125,900 +50,000 0.84% 6,416,511
2021-07-30 2021-07-28 0.290 22,075,900 -100,000 0.84% 6,402,011
2021-07-26 2021-07-22 0.290 22,175,900 -10,000 0.84% 6,431,011
2021-07-23 2021-07-21 0.290 22,185,900 -50,000 0.84% 6,433,911
2021-07-22 2021-07-20 0.290 22,235,900 -10,000 0.84% 6,448,411
2021-07-20 2021-07-16 0.290 22,245,900 -30,000 0.84% 6,451,311
2021-07-13 2021-07-09 0.290 22,275,900 +30,000 0.84% 6,460,011
2021-07-07 2021-07-05 0.290 22,245,900 +1,000 0.84% 6,451,311
2021-06-25 2021-06-23 0.290 22,244,900 -50,000 0.84% 6,451,021
2021-06-24 2021-06-22 0.290 22,294,900 -190,000 0.85% 6,465,521
2021-06-23 2021-06-21 0.290 22,484,900 -10,000 0.85% 6,520,621
2021-06-18 2021-06-16 0.290 22,494,900 -180,000 0.85% 6,523,521
2021-06-17 2021-06-15 0.300 22,674,900 +1,020,000 0.86% 6,802,470
2021-06-16 2021-06-11 0.275 21,654,900 -780,000 0.82% 5,955,098
2021-06-15 2021-06-10 0.285 22,434,900 +100,000 0.85% 6,393,946
2021-06-11 2021-06-09 0.295 22,334,900 -490,000 0.85% 6,588,796
2021-06-10 2021-06-08 0.300 22,824,900 -30,000 0.87% 6,847,470
2021-06-09 2021-06-07 0.295 22,854,900 -30,000 0.87% 6,742,196
2021-06-08 2021-06-04 0.315 22,884,900 -420,000 0.87% 7,208,744
2021-06-07 2021-06-03 0.375 23,304,900 +1,280,000 0.88% 8,739,338
2021-06-04 2021-06-02 0.355 22,024,900 -3,370,000 0.84% 7,818,840
2021-06-03 2021-06-01 0.212 25,394,900 -330,000 0.96% 5,383,719
2021-06-02 2021-05-31 0.217 25,724,900 -460,000 0.98% 5,582,303
2021-06-01 2021-05-28 0.232 26,184,900 +870,000 0.99% 6,074,897
2021-05-31 2021-05-27 0.280 25,314,900 -1,410,800 0.96% 7,088,172
2021-05-18 2021-05-14 0.186 26,725,700 +150,000 1.01% 4,970,980
2021-05-17 2021-05-13 0.190 26,575,700 -150,000 1.01% 5,049,383
2021-05-14 2021-05-12 0.191 26,725,700 +90,000 1.01% 5,104,609
2021-05-13 2021-05-11 0.184 26,635,700 +140,000 1.01% 4,900,969
2021-05-12 2021-05-10 0.188 26,495,700 -50,000 1.01% 4,981,192
2021-05-11 2021-05-07 0.190 26,545,700 +100,000 1.01% 5,043,683
2021-05-10 2021-05-06 0.189 26,445,700 +60,000 1.00% 4,998,237
2021-05-07 2021-05-05 0.187 26,385,700 -130,000 1.00% 4,934,126
2021-05-06 2021-05-04 0.183 26,515,700 -230,000 1.01% 4,852,373
2021-05-05 2021-05-03 0.183 26,745,700 +340,000 1.01% 4,894,463
2021-05-04 2021-04-30 0.188 26,405,700 +430,000 1.00% 4,964,272
2021-05-03 2021-04-29 0.192 25,975,700 +780,000 0.99% 4,987,334
2021-04-30 2021-04-28 0.204 25,195,700 -730,000 0.96% 5,139,923
2021-04-28 2021-04-26 0.180 25,925,700 +800 0.98% 4,666,626
2021-04-27 2021-04-23 0.183 25,924,900 +240,000 0.98% 4,744,257
2021-04-26 2021-04-22 0.184 25,684,900 +330,000 0.97% 4,726,022
2021-04-23 2021-04-21 0.189 25,354,900 +660,000 0.96% 4,792,076
2021-04-22 2021-04-20 0.198 24,694,900 -280,000 0.94% 4,889,590
2021-04-21 2021-04-19 0.182 24,974,900 -120,000 0.95% 4,545,432
2021-04-20 2021-04-16 0.187 25,094,900 +290,000 0.95% 4,692,746
2021-04-19 2021-04-15 0.183 24,804,900 -200,000 0.94% 4,539,297
2021-04-16 2021-04-14 0.180 25,004,900 +10,000 0.95% 4,500,882
2021-04-15 2021-04-13 0.179 24,994,900 -20,000 0.95% 4,474,087
2021-04-14 2021-04-12 0.179 25,014,900 -60,000 0.95% 4,477,667
2021-04-09 2021-04-07 0.175 25,074,900 +190,000 0.95% 4,388,108
2021-04-08 2021-04-01 0.178 24,884,900 +80,000 0.94% 4,429,512
2021-04-07 2021-03-31 0.185 24,804,900 -340,000 0.94% 4,588,906
2021-04-01 2021-03-30 0.164 25,144,900 +240,000 0.95% 4,123,764
2021-03-31 2021-03-29 0.168 24,904,900 +30,000 0.94% 4,184,023
2021-03-30 2021-03-26 0.170 24,874,900 +290,000 0.94% 4,228,733
2021-03-26 2021-03-24 0.171 24,584,900 +20,000 0.93% 4,204,018
2021-03-23 2021-03-19 0.180 24,564,900 +20,000 0.93% 4,421,682
2021-03-22 2021-03-18 0.181 24,544,900 +310,000 0.93% 4,442,627
2021-03-17 2021-03-15 0.181 24,234,900 +100,000 0.92% 4,386,517
2021-03-16 2021-03-12 0.184 24,134,900 -30,000 0.92% 4,440,822
2021-03-15 2021-03-11 0.184 24,164,900 -110,000 0.92% 4,446,342
2021-03-12 2021-03-10 0.179 24,274,900 +50,000 0.92% 4,345,207
2021-03-11 2021-03-09 0.179 24,224,900 +350,000 0.92% 4,336,257
2021-03-10 2021-03-08 0.190 23,874,900 -240,000 0.91% 4,536,231
2021-03-09 2021-03-05 0.204 24,114,900 +340,000 0.91% 4,919,440
2021-03-08 2021-03-04 0.214 23,774,900 +30,000 0.90% 5,087,829
2021-03-05 2021-03-03 0.221 23,744,900 -100,000 0.90% 5,247,623
2021-03-04 2021-03-02 0.220 23,844,900 +140,000 0.90% 5,245,878
2021-03-03 2021-03-01 0.223 23,704,900 +40,000 0.90% 5,286,193
2021-03-02 2021-02-26 0.222 23,664,900 +110,000 0.90% 5,253,608
2021-03-01 2021-02-25 0.227 23,554,900 +130,000 0.89% 5,346,962
2021-02-26 2021-02-24 0.229 23,424,900 +100,000 0.89% 5,364,302
2021-02-25 2021-02-23 0.230 23,324,900 +400,000 0.88% 5,364,727
2021-02-23 2021-02-19 0.237 22,924,900 +180,000 0.87% 5,433,201
2021-02-22 2021-02-18 0.240 22,744,900 -430,000 0.86% 5,458,776
2021-02-19 2021-02-17 0.234 23,174,900 +400,000 0.88% 5,422,927
2021-02-18 2021-02-16 0.232 22,774,900 +80,000 0.86% 5,283,777
2021-02-16 2021-02-09 0.235 22,694,900 -860,000 0.86% 5,333,302
2021-02-10 2021-02-08 0.238 23,554,900 +270,000 0.89% 5,606,066
2021-02-09 2021-02-05 0.231 23,284,900 -160,000 0.88% 5,378,812
2021-02-08 2021-02-04 0.230 23,444,900 +150,000 0.89% 5,392,327
2021-02-05 2021-02-03 0.236 23,294,900 +90,000 0.88% 5,497,596
2021-02-04 2021-02-02 0.238 23,204,900 +200,000 0.88% 5,522,766
2021-02-03 2021-02-01 0.235 23,004,900 +160,000 0.87% 5,406,152
2021-02-02 2021-01-29 0.242 22,844,900 -1,530,000 0.87% 5,528,466
2021-02-01 2021-01-28 0.235 24,374,900 -880,000 0.92% 5,728,102
2021-01-29 2021-01-27 0.230 25,254,900 -120,000 0.96% 5,808,627
2021-01-28 2021-01-26 0.233 25,374,900 -140,000 0.96% 5,912,352
2021-01-27 2021-01-25 0.230 25,514,900 +360,000 0.97% 5,868,427
2021-01-26 2021-01-22 0.235 25,154,900 -10,000 0.95% 5,911,402
2021-01-25 2021-01-21 0.235 25,164,900 +110,000 0.95% 5,913,752
2021-01-22 2021-01-20 0.236 25,054,900 +30,000 0.95% 5,912,956
2021-01-21 2021-01-19 0.238 25,024,900 -290,000 0.95% 5,955,926
2021-01-20 2021-01-18 0.236 25,314,900 -80,000 0.96% 5,974,316
2021-01-19 2021-01-15 0.239 25,394,900 -40,000 0.96% 6,069,381
2021-01-18 2021-01-14 0.240 25,434,900 -190,000 0.96% 6,104,376
2021-01-15 2021-01-13 0.241 25,624,900 +110,000 0.97% 6,175,601
2021-01-14 2021-01-12 0.241 25,514,900 +800,000 0.97% 6,149,091
2021-01-13 2021-01-11 0.237 24,714,900 +300,000 0.94% 5,857,431
2021-01-12 2021-01-08 0.246 24,414,900 +430,000 0.93% 6,006,065
2021-01-11 2021-01-07 0.250 23,984,900 +970,000 0.91% 5,996,225
2021-01-08 2021-01-06 0.250 23,014,900 -240,000 0.87% 5,753,725
2021-01-07 2021-01-05 0.250 23,254,900 +120,000 0.88% 5,813,725
2021-01-06 2021-01-04 0.255 23,134,900 -110,000 0.88% 5,899,400
2021-01-05 2020-12-31 0.270 23,244,900 +932,000 0.88% 6,276,123
2021-01-04 2020-12-29 0.260 22,312,900 +510,000 0.85% 5,801,354
2020-12-30 2020-12-28 0.265 21,802,900 -120,000 0.83% 5,777,768
2020-12-29 2020-12-24 0.260 21,922,900 -450,000 0.83% 5,699,954
2020-12-28 2020-12-22 0.247 22,372,900 +460,000 0.85% 5,526,106
2020-12-23 2020-12-21 0.250 21,912,900 +70,000 0.83% 5,478,225
2020-12-22 2020-12-18 0.255 21,842,900 -440,000 0.83% 5,569,940
2020-12-21 2020-12-17 0.250 22,282,900 +50,000 0.85% 5,570,725
2020-12-18 2020-12-16 0.255 22,232,900 -670,000 0.84% 5,669,390
2020-12-17 2020-12-15 0.250 22,902,900 +10,000 0.87% 5,725,725
2020-12-16 2020-12-14 0.260 22,892,900 +840,000 0.87% 5,952,154
2020-12-15 2020-12-11 0.280 22,052,900 +250,000 0.84% 6,174,812
2020-12-14 2020-12-10 0.255 21,802,900 -1,780,000 0.83% 5,559,740
2020-12-11 2020-12-09 0.265 23,582,900 -230,000 0.89% 6,249,468
2020-12-10 2020-12-08 0.250 23,812,900 -400,000 0.90% 5,953,225
2020-12-09 2020-12-07 0.241 24,212,900 -440,000 0.92% 5,835,309
2020-12-08 2020-12-04 0.280 24,652,900 +2,850,000 0.94% 6,902,812
2020-12-04 2020-12-02 0.234 21,802,900 -310,000 0.83% 5,101,879
2020-12-03 2020-12-01 0.227 22,112,900 -80,000 0.84% 5,019,628
2020-12-02 2020-11-30 0.228 22,192,900 -350,000 0.84% 5,059,981
2020-12-01 2020-11-27 0.241 22,542,900 +949,200 0.86% 5,432,839
2020-11-30 2020-11-26 0.213 21,593,700 +480,000 0.82% 4,599,458
2020-11-27 2020-11-25 0.223 21,113,700 -130,000 0.80% 4,708,355
2020-11-26 2020-11-24 0.219 21,243,700 +140,000 0.81% 4,652,370
2020-11-25 2020-11-23 0.230 21,103,700 -60,000 0.80% 4,853,851
2020-11-24 2020-11-20 0.237 21,163,700 -270,000 0.80% 5,015,797
2020-11-23 2020-11-19 0.239 21,433,700 +190,000 0.81% 5,122,654
2020-11-20 2020-11-18 0.240 21,243,700 -120,000 0.81% 5,098,488
2020-11-19 2020-11-17 0.245 21,363,700 +170,000 0.81% 5,234,106
2020-11-18 2020-11-16 0.250 21,193,700 -290,000 0.80% 5,298,425
2020-11-17 2020-11-13 0.248 21,483,700 -270,000 0.81% 5,327,958
2020-11-16 2020-11-12 0.250 21,753,700 -560,000 0.83% 5,438,425
2020-11-13 2020-11-11 0.240 22,313,700 +70,000 0.85% 5,355,288
2020-11-12 2020-11-10 0.246 22,243,700 -270,000 0.84% 5,471,950
2020-11-11 2020-11-09 0.246 22,513,700 +1,040,000 0.85% 5,538,370
2020-11-10 2020-11-06 0.250 21,473,700 -530,000 0.81% 5,368,425
2020-11-09 2020-11-05 0.250 22,003,700 +500,000 0.83% 5,500,925
2020-11-06 2020-11-04 0.255 21,503,700 +480,000 0.82% 5,483,444
2020-11-05 2020-11-03 0.255 21,023,700 +160,000 0.80% 5,361,044
2020-11-04 2020-11-02 0.248 20,863,700 +250,000 0.79% 5,174,198
2020-11-03 2020-10-30 0.248 20,613,700 -420,000 0.78% 5,112,198
2020-11-02 2020-10-29 0.250 21,033,700 +320,000 0.80% 5,258,425
2020-10-30 2020-10-28 0.255 20,713,700 -90,000 0.79% 5,281,994
2020-10-29 2020-10-27 0.255 20,803,700 +280,000 0.79% 5,304,944
2020-10-28 2020-10-23 0.265 20,523,700 -400,000 0.78% 5,438,780
2020-10-27 2020-10-22 0.255 20,923,700 -450,000 0.79% 5,335,544
2020-10-23 2020-10-21 0.255 21,373,700 -330,000 0.81% 5,450,294
2020-10-22 2020-10-20 0.250 21,703,700 +30,000 0.82% 5,425,925
2020-10-21 2020-10-19 0.260 21,673,700 -480,000 0.82% 5,635,162
2020-10-20 2020-10-16 0.255 22,153,700 +700,000 0.84% 5,649,194
2020-10-19 2020-10-15 0.275 21,453,700 -1,670,000 0.81% 5,899,768
2020-10-16 2020-10-14 0.250 23,123,700 -30,000 0.88% 5,780,925
2020-10-14 2020-10-09 0.255 23,153,700 -380,000 0.88% 5,904,194
2020-10-12 2020-10-08 0.250 23,533,700 -170,000 0.89% 5,883,425
2020-10-09 2020-10-07 0.255 23,703,700 -90,000 0.90% 6,044,444
2020-10-08 2020-10-06 0.250 23,793,700 +330,000 0.90% 5,948,425
2020-10-07 2020-10-05 0.260 23,463,700 +480,000 0.89% 6,100,562
2020-10-06 2020-09-30 0.265 22,983,700 -30,000 0.87% 6,090,680
2020-10-05 2020-09-29 0.270 23,013,700 +50,000 0.87% 6,213,699
2020-09-30 2020-09-28 0.275 22,963,700 +40,000 0.87% 6,315,018
2020-09-29 2020-09-25 0.275 22,923,700 -270,000 0.87% 6,304,018
2020-09-28 2020-09-24 0.280 23,193,700 -240,000 0.88% 6,494,236
2020-09-25 2020-09-23 0.285 23,433,700 +60,000 0.89% 6,678,604
2020-09-24 2020-09-22 0.290 23,373,700 -334,000 0.89% 6,778,373
2020-09-23 2020-09-21 0.300 23,707,700 +140,000 0.90% 7,112,310
2020-09-22 2020-09-18 0.310 23,567,700 -520,000 0.89% 7,305,987
2020-09-21 2020-09-17 0.305 24,087,700 -130,000 0.91% 7,346,748
2020-09-18 2020-09-16 0.305 24,217,700 +280,000 0.92% 7,386,398
2020-09-17 2020-09-15 0.310 23,937,700 -3,480,000 0.91% 7,420,687
2020-09-16 2020-09-14 0.310 27,417,700 -1,210,000 1.04% 8,499,487
2020-09-15 2020-09-11 0.330 28,627,700 +320,000 1.09% 9,447,141
2020-09-14 2020-09-10 0.410 28,307,700 +1,610,000 1.07% 11,606,157
2020-09-11 2020-09-09 0.300 26,697,700 +40,000 1.01% 8,009,310
2020-09-10 2020-09-08 0.310 26,657,700 -580,000 1.01% 8,263,887
2020-09-09 2020-09-07 0.325 27,237,700 -130,000 1.03% 8,852,252
2020-09-08 2020-09-04 0.345 27,367,700 -520,000 1.04% 9,441,856
2020-09-07 2020-09-03 0.350 27,887,700 +710,800 1.06% 9,760,695
2020-09-04 2020-09-02 0.340 27,176,900 -690,000 1.03% 9,240,146
2020-09-03 2020-09-01 0.345 27,866,900 -720,000 1.06% 9,614,080
2020-09-02 2020-08-31 0.350 28,586,900 -1,230,000 1.08% 10,005,415
2020-09-01 2020-08-28 0.345 29,816,900 -1,630,000 1.13% 10,286,830
2020-08-31 2020-08-27 0.365 31,446,900 +1,120,000 1.19% 11,478,118
2020-08-28 2020-08-26 0.375 30,326,900 -1,190,000 1.15% 11,372,588
2020-08-27 2020-08-25 0.380 31,516,900 +880,000 1.20% 11,976,422
2020-08-26 2020-08-24 0.375 30,636,900 -290,000 1.16% 11,488,838
2020-08-25 2020-08-21 0.390 30,926,900 +960,000 1.17% 12,061,491
2020-08-24 2020-08-20 0.405 29,966,900 +5,290,000 1.14% 12,136,594
2020-08-21 2020-08-19 0.320 24,676,900 +300,000 0.94% 7,896,608
2020-08-20 2020-08-18 0.320 24,376,900 -3,240,000 0.92% 7,800,608
2020-08-19 2020-08-17 0.365 27,616,900 -920,000 1.05% 10,080,168
2020-08-18 2020-08-14 0.400 28,536,900 +1,260,000 1.08% 11,414,760
2020-08-17 2020-08-13 0.380 27,276,900 +2,420,000 1.03% 10,365,222
2020-08-14 2020-08-12 0.650 24,856,900 +4,374,000 0.94% 16,156,985
2020-08-13 2020-08-11 1.100 20,482,900 +632,000 0.78% 22,531,190
2020-08-12 2020-08-10 0.255 19,850,900 -220,000 0.75% 5,061,980
2020-08-11 2020-08-07 0.090 20,070,900 +132,000 0.76% 1,806,381
2020-08-10 2020-08-06 0.092 19,938,900 +190,000 0.76% 1,834,379
2020-08-07 2020-08-05 0.096 19,748,900 -320,000 0.75% 1,895,894
2020-08-06 2020-08-04 0.093 20,068,900 +200,000 0.76% 1,866,408
2020-08-05 2020-08-03 0.089 19,868,900 +220,000 0.75% 1,768,332
2020-08-04 2020-07-31 0.095 19,648,900 +10,000 0.75% 1,866,646
2020-07-30 2020-07-28 0.089 19,638,900 +270,000 0.74% 1,747,862
2020-07-28 2020-07-24 0.094 19,368,900 -100,000 0.73% 1,820,677
2020-07-27 2020-07-23 0.100 19,468,900 -350,000 0.74% 1,946,890
2020-07-23 2020-07-21 0.102 19,818,900 -360,000 0.75% 2,021,528
2020-07-22 2020-07-20 0.098 20,178,900 -370,000 0.77% 1,977,532
2020-07-21 2020-07-17 0.087 20,548,900 -340,000 0.78% 1,787,754
2020-07-20 2020-07-16 0.083 20,888,900 +620,000 0.79% 1,733,779
2020-07-17 2020-07-15 0.092 20,268,900 -370,000 0.77% 1,864,739
2020-07-15 2020-07-13 0.090 20,638,900 +270,000 0.78% 1,857,501
2020-07-14 2020-07-10 0.090 20,368,900 -950,000 0.77% 1,833,201
2020-07-13 2020-07-09 0.091 21,318,900 +470,000 0.81% 1,940,020
2020-07-08 2020-07-06 0.098 20,848,900 -950,000 0.79% 2,043,192
2020-07-07 2020-07-03 0.092 21,798,900 +150,000 0.83% 2,005,499
2020-07-03 2020-06-30 0.095 21,648,900 -540,000 0.82% 2,056,646
2020-07-02 2020-06-29 0.092 22,188,900 +380,000 0.84% 2,041,379
2020-06-30 2020-06-26 0.100 21,808,900 -3,060,000 0.83% 2,180,890
2020-06-29 2020-06-24 0.101 24,868,900 -330,000 0.94% 2,511,759
2020-06-26 2020-06-23 0.104 25,198,900 -60,000 0.96% 2,620,686
2020-06-24 2020-06-22 0.108 25,258,900 -300,000 0.96% 2,727,961
2020-06-23 2020-06-19 0.110 25,558,900 -210,000 0.97% 2,811,479
2020-06-22 2020-06-18 0.126 25,768,900 -500,000 0.98% 3,246,881
2020-06-19 2020-06-17 0.112 26,268,900 -460,000 1.00% 2,942,117
2020-06-18 2020-06-16 0.103 26,728,900 -80,000 1.01% 2,753,077
2020-06-17 2020-06-15 0.100 26,808,900 -10,000 1.02% 2,680,890
2020-06-16 2020-06-12 0.100 26,818,900 +220,000 1.02% 2,681,890
2020-06-12 2020-06-10 0.103 26,598,900 -250,000 1.01% 2,739,687
2020-06-11 2020-06-09 0.104 26,848,900 +440,000 1.02% 2,792,286
2020-06-10 2020-06-08 0.103 26,408,900 -190,000 1.00% 2,720,117
2020-06-09 2020-06-05 0.101 26,598,900 +220,000 1.01% 2,686,489
2020-06-04 2020-06-02 0.100 26,378,900 -20,000 1.00% 2,637,890
2020-06-03 2020-06-01 0.101 26,398,900 +40,000 1.00% 2,666,289
2020-06-02 2020-05-29 0.100 26,358,900 -370,000 1.00% 2,635,890
2020-06-01 2020-05-28 0.099 26,728,900 +810,000 1.01% 2,646,161
2020-05-28 2020-05-26 0.113 25,918,900 +500,000 0.98% 2,928,836
2020-05-27 2020-05-25 0.108 25,418,900 -480,000 0.96% 2,745,241
2020-05-26 2020-05-22 0.121 25,898,900 -3,780,000 0.98% 3,133,767
2020-05-15 2020-05-13 0.172 29,678,900 -10,000 1.13% 5,104,771
2020-05-13 2020-05-11 0.175 29,688,900 -70,000 1.13% 5,195,558
2020-05-06 2020-05-04 0.149 29,758,900 -220,000 1.13% 4,434,076
2020-05-04 2020-04-28 0.147 29,978,900 +30,000 1.14% 4,406,898
2020-04-29 2020-04-27 0.142 29,948,900 -40,000 1.14% 4,252,744
2020-04-28 2020-04-24 0.139 29,988,900 +500,000 1.14% 4,168,457
2020-04-27 2020-04-23 0.142 29,488,900 +420,000 1.12% 4,187,424
2020-04-24 2020-04-22 0.147 29,068,900 +200,000 1.10% 4,273,128
2020-04-23 2020-04-21 0.154 28,868,900 -40,000 1.10% 4,445,811
2020-04-22 2020-04-20 0.156 28,908,900 +150,000 1.10% 4,509,788
2020-04-21 2020-04-17 0.160 28,758,900 +190,000 1.09% 4,601,424
2020-04-16 2020-04-14 0.152 28,568,900 +60,000 1.08% 4,342,473
2020-04-15 2020-04-09 0.155 28,508,900 +350,000 1.08% 4,418,880
2020-04-14 2020-04-08 0.152 28,158,900 +150,000 1.07% 4,280,153
2020-04-09 2020-04-07 0.156 28,008,900 +60,000 1.06% 4,369,388
2020-04-08 2020-04-06 0.155 27,948,900 +350,000 1.06% 4,332,080
2020-04-03 2020-04-01 0.150 27,598,900 -500,000 1.05% 4,139,835
2020-04-02 2020-03-31 0.161 28,098,900 +200,000 1.07% 4,523,923
2020-04-01 2020-03-30 0.152 27,898,900 +200,000 1.06% 4,240,633
2020-03-31 2020-03-27 0.155 27,698,900 +70,000 1.05% 4,293,330
2020-03-30 2020-03-26 0.150 27,628,900 +250,000 1.05% 4,144,335
2020-03-27 2020-03-25 0.155 27,378,900 +70,000 1.04% 4,243,730
2020-03-26 2020-03-24 0.153 27,308,900 +170,000 1.04% 4,178,262
2020-03-25 2020-03-23 0.147 27,138,900 -830,000 1.03% 3,989,418
2020-03-24 2020-03-20 0.157 27,968,900 +360,000 1.06% 4,391,117
2020-03-23 2020-03-19 0.152 27,608,900 +800,000 1.05% 4,196,553
2020-03-20 2020-03-18 0.166 26,808,900 +550,000 1.02% 4,450,277
2020-03-19 2020-03-17 0.198 26,258,900 -480,000 1.00% 5,199,262
2020-03-18 2020-03-16 0.201 26,738,900 +320,000 1.01% 5,374,519
2020-03-17 2020-03-13 0.209 26,418,900 +310,000 1.00% 5,521,550
2020-03-16 2020-03-12 0.222 26,108,900 -380,000 0.99% 5,796,176
2020-03-13 2020-03-11 0.229 26,488,900 +270,000 1.00% 6,065,958
2020-03-12 2020-03-10 0.232 26,218,900 +200,000 0.99% 6,082,785
2020-03-11 2020-03-09 0.230 26,018,900 +200,000 0.99% 5,984,347
2020-03-10 2020-03-06 0.242 25,818,900 +240,000 0.98% 6,248,174
2020-03-09 2020-03-05 0.240 25,578,900 +100,000 0.97% 6,138,936
2020-03-05 2020-03-03 0.238 25,478,900 +70,000 0.97% 6,063,978
2020-03-04 2020-03-02 0.230 25,408,900 +20,000 0.96% 5,844,047
2020-03-03 2020-02-28 0.237 25,388,900 +950,000 0.96% 6,017,169
2020-03-02 2020-02-27 0.240 24,438,900 -60,000 0.93% 5,865,336
2020-02-27 2020-02-25 0.250 24,498,900 +30,000 0.93% 6,124,725
2020-02-26 2020-02-24 0.255 24,468,900 +60,000 0.93% 6,239,570
2020-02-25 2020-02-21 0.230 24,408,900 -120,000 0.93% 5,614,047
2020-02-24 2020-02-20 0.234 24,528,900 +190,000 0.93% 5,739,763
2020-02-20 2020-02-18 0.235 24,338,900 -30,000 0.92% 5,719,642
2020-02-19 2020-02-17 0.240 24,368,900 +90,000 0.92% 5,848,536
2020-02-18 2020-02-14 0.234 24,278,900 +50,000 0.92% 5,681,263
2020-02-17 2020-02-13 0.234 24,228,900 +130,000 0.92% 5,669,563
2020-02-13 2020-02-11 0.237 24,098,900 -70,000 0.91% 5,711,439
2020-02-11 2020-02-07 0.238 24,168,900 +200,000 0.92% 5,752,198
2020-02-10 2020-02-06 0.241 23,968,900 +10,000 0.91% 5,776,505
2020-02-07 2020-02-05 0.239 23,958,900 +20,000 0.91% 5,726,177
2020-02-06 2020-02-04 0.240 23,938,900 -130,000 0.91% 5,745,336
2020-02-05 2020-02-03 0.232 24,068,900 +50,000 0.91% 5,583,985
2020-02-04 2020-01-31 0.225 24,018,900 -70,000 0.91% 5,404,252
2020-01-31 2020-01-29 0.234 24,088,900 -20,000 0.91% 5,636,803
2020-01-30 2020-01-24 0.225 24,108,900 -250,000 0.91% 5,424,502
2020-01-29 2020-01-22 0.232 24,358,900 +30,000 0.92% 5,651,265
2020-01-23 2020-01-21 0.232 24,328,900 -720,000 0.92% 5,644,305
2020-01-22 2020-01-20 0.237 25,048,900 +40,000 0.95% 5,936,589
2020-01-21 2020-01-17 0.245 25,008,900 +130,000 0.95% 6,127,180
2020-01-20 2020-01-16 0.244 24,878,900 +420,000 0.94% 6,070,452
2020-01-16 2020-01-14 0.246 24,458,900 -430,000 0.93% 6,016,889
2020-01-15 2020-01-13 0.250 24,888,900 +180,000 0.94% 6,222,225
2020-01-14 2020-01-10 0.255 24,708,900 +220,000 0.94% 6,300,770
2020-01-13 2020-01-09 0.250 24,488,900 +10,000 0.93% 6,122,225
2020-01-10 2020-01-08 0.255 24,478,900 -50,000 0.93% 6,242,120
2020-01-08 2020-01-06 0.255 24,528,900 +280,000 0.93% 6,254,870
2020-01-07 2020-01-03 0.250 24,248,900 +150,000 0.92% 6,062,225
2020-01-06 2020-01-02 0.260 24,098,900 +150,000 0.91% 6,265,714
2020-01-03 2019-12-31 0.260 23,948,900 -180,000 0.91% 6,226,714
2020-01-02 2019-12-27 0.260 24,128,900 +170,000 0.92% 6,273,514
2019-12-30 2019-12-24 0.260 23,958,900 -350,000 0.91% 6,229,314
2019-12-27 2019-12-20 0.260 24,308,900 +250,000 0.92% 6,320,314
2019-12-20 2019-12-18 0.265 24,058,900 +170,000 0.91% 6,375,608
2019-12-19 2019-12-17 0.270 23,888,900 +260,000 0.91% 6,450,003
2019-12-18 2019-12-16 0.280 23,628,900 +210,000 0.90% 6,616,092
2019-12-17 2019-12-13 0.270 23,418,900 -420,000 0.89% 6,323,103
2019-12-16 2019-12-12 0.265 23,838,900 -80,000 0.90% 6,317,308
2019-12-12 2019-12-10 0.248 23,918,900 -1,650,000 0.91% 5,931,887
2019-12-11 2019-12-09 0.255 25,568,900 +130,000 0.97% 6,520,070
2019-12-10 2019-12-06 0.260 25,438,900 +230,000 0.96% 6,614,114
2019-12-09 2019-12-05 0.260 25,208,900 -10,000 0.96% 6,554,314
2019-12-06 2019-12-04 0.260 25,218,900 -60,000 0.96% 6,556,914
2019-12-04 2019-12-02 0.260 25,278,900 +90,000 0.96% 6,572,514
2019-12-03 2019-11-29 0.260 25,188,900 +120,000 0.96% 6,549,114
2019-12-02 2019-11-28 0.270 25,068,900 -250,000 0.95% 6,768,603
2019-11-29 2019-11-27 0.270 25,318,900 -30,000 0.96% 6,836,103
2019-11-28 2019-11-26 0.280 25,348,900 -100,000 0.96% 7,097,692
2019-11-27 2019-11-25 0.280 25,448,900 -180,000 0.97% 7,125,692
2019-11-26 2019-11-22 0.270 25,628,900 +110,000 0.97% 6,919,803
2019-11-25 2019-11-21 0.280 25,518,900 +20,000 0.97% 7,145,292
2019-11-22 2019-11-20 0.285 25,498,900 +450,000 0.97% 7,267,186
2019-11-21 2019-11-19 0.275 25,048,900 -2,290,000 0.95% 6,888,448
2019-11-20 2019-11-18 0.315 27,338,900 +40,000 1.04% 8,611,754
2019-11-19 2019-11-15 0.320 27,298,900 +1,440,000 1.04% 8,735,648
2019-11-18 2019-11-14 0.305 25,858,900 -2,120,000 0.98% 7,886,964
2019-11-15 2019-11-13 0.305 27,978,900 +750,000 1.06% 8,533,564
2019-11-14 2019-11-12 0.315 27,228,900 +440,000 1.03% 8,577,104
2019-11-13 2019-11-11 0.300 26,788,900 +560,000 1.02% 8,036,670
2019-11-12 2019-11-08 0.320 26,228,900 +570,000 0.99% 8,393,248
2019-11-11 2019-11-07 0.295 25,658,900 +70,000 0.97% 7,569,376
2019-11-08 2019-11-06 0.290 25,588,900 -230,000 0.97% 7,420,781
2019-11-07 2019-11-05 0.290 25,818,900 +1,340,000 0.98% 7,487,481
2019-11-06 2019-11-04 0.295 24,478,900 -640,000 0.93% 7,221,276
2019-11-05 2019-11-01 0.285 25,118,900 +380,000 0.95% 7,158,886
2019-11-04 2019-10-31 0.280 24,738,900 -190,000 0.94% 6,926,892
2019-11-01 2019-10-30 0.280 24,928,900 +920,000 0.95% 6,980,092
2019-10-31 2019-10-29 0.285 24,008,900 +400,000 0.91% 6,842,536
2019-10-30 2019-10-28 0.285 23,608,900 +1,110,000 0.90% 6,728,536
2019-10-29 2019-10-25 0.285 22,498,900 +20,000 0.85% 6,412,186
2019-10-25 2019-10-23 0.280 22,478,900 +20,000 0.85% 6,294,092
2019-10-23 2019-10-21 0.285 22,458,900 -120,000 0.85% 6,400,786
2019-10-22 2019-10-18 0.285 22,578,900 +20,000 0.86% 6,434,986
2019-10-21 2019-10-17 0.285 22,558,900 +120,000 0.86% 6,429,286
2019-10-18 2019-10-16 0.290 22,438,900 +130,000 0.85% 6,507,281
2019-10-17 2019-10-15 0.290 22,308,900 +1,540,000 0.85% 6,469,581
2019-10-16 2019-10-14 0.270 20,768,900 +540,000 0.79% 5,607,603
2019-10-15 2019-10-11 0.270 20,228,900 -200,000 0.77% 5,461,803
2019-10-14 2019-10-10 0.250 20,428,900 +120,000 0.77% 5,107,225
2019-10-11 2019-10-09 0.250 20,308,900 +30,000 0.77% 5,077,225
2019-10-10 2019-10-08 0.250 20,278,900 +40,000 0.77% 5,069,725
2019-10-09 2019-10-04 0.260 20,238,900 +1,018,000 0.77% 5,262,114
2019-10-08 2019-10-03 0.285 19,220,900 -290,000 0.73% 5,477,956
2019-10-04 2019-10-02 0.295 19,510,900 -140,000 0.74% 5,755,716
2019-10-03 2019-09-30 0.285 19,650,900 +200,000 0.75% 5,600,506
2019-09-27 2019-09-25 0.280 19,450,900 +242,000 0.74% 5,446,252
2019-09-26 2019-09-24 0.290 19,208,900 -800,000 0.73% 5,570,581
2019-09-25 2019-09-23 0.315 20,008,900 -340,000 0.76% 6,302,804
2019-09-24 2019-09-20 0.340 20,348,900 -1,290,000 0.77% 6,918,626
2019-09-23 2019-09-19 0.285 21,638,900 -3,280,000 0.82% 6,167,086
2019-09-20 2019-09-18 0.231 24,918,900 +2,990,000 0.95% 5,756,266
2019-09-19 2019-09-17 0.232 21,928,900 -50,000 0.83% 5,087,505
2019-09-18 2019-09-16 0.222 21,978,900 +60,000 0.83% 4,879,316
2019-09-17 2019-09-13 0.228 21,918,900 +90,000 0.83% 4,997,509
2019-09-16 2019-09-12 0.232 21,828,900 -160,000 0.83% 5,064,305
2019-09-13 2019-09-11 0.235 21,988,900 -300,000 0.83% 5,167,392
2019-09-12 2019-09-10 0.238 22,288,900 +20,000 0.85% 5,304,758
2019-09-11 2019-09-09 0.237 22,268,900 +190,000 0.84% 5,277,729
2019-09-10 2019-09-06 0.240 22,078,900 -650,000 0.84% 5,298,936
2019-09-09 2019-09-05 0.242 22,728,900 +50,000 0.86% 5,500,394
2019-09-06 2019-09-04 0.248 22,678,900 +300,000 0.86% 5,624,367
2019-09-05 2019-09-03 0.237 22,378,900 +150,000 0.85% 5,303,799
2019-09-04 2019-09-02 0.250 22,228,900 -6,030,000 0.84% 5,557,225
2019-09-03 2019-08-30 0.260 28,258,900 +6,200,000 1.07% 7,347,314
2019-09-02 2019-08-29 0.260 22,058,900 +30,000 0.84% 5,735,314
2019-08-30 2019-08-28 0.260 22,028,900 -190,000 0.84% 5,727,514
2019-08-29 2019-08-27 0.265 22,218,900 +50,000 0.84% 5,888,008
2019-08-27 2019-08-23 0.260 22,168,900 +200,000 0.84% 5,763,914
2019-08-26 2019-08-22 0.260 21,968,900 -270,000 0.83% 5,711,914
2019-08-23 2019-08-21 0.255 22,238,900 -170,000 0.84% 5,670,920
2019-08-22 2019-08-20 0.265 22,408,900 +140,000 0.85% 5,938,358
2019-08-21 2019-08-19 0.275 22,268,900 +110,000 0.84% 6,123,948
2019-08-20 2019-08-16 0.280 22,158,900 +22,000 0.84% 6,204,492
2019-08-19 2019-08-15 0.270 22,136,900 -10,000 0.84% 5,976,963
2019-08-16 2019-08-14 0.275 22,146,900 -880,000 0.84% 6,090,398
2019-08-15 2019-08-13 0.265 23,026,900 +280,000 0.87% 6,102,128
2019-08-14 2019-08-12 0.280 22,746,900 -650,000 0.86% 6,369,132
2019-08-13 2019-08-09 0.229 23,396,900 +110,000 0.89% 5,357,890
2019-08-12 2019-08-08 0.229 23,286,900 +80,000 0.88% 5,332,700
2019-08-09 2019-08-07 0.210 23,206,900 -230,000 0.88% 4,873,449
2019-08-08 2019-08-06 0.217 23,436,900 +350,000 0.89% 5,085,807
2019-08-07 2019-08-05 0.210 23,086,900 +400,000 0.88% 4,848,249
2019-08-06 2019-08-02 0.224 22,686,900 +760,000 0.86% 5,081,866
2019-08-05 2019-08-01 0.233 21,926,900 +890,000 0.83% 5,108,968
2019-08-02 2019-07-31 0.250 21,036,900 +140,000 0.80% 5,259,225
2019-07-31 2019-07-29 0.250 20,896,900 +110,000 0.79% 5,224,225
2019-07-30 2019-07-26 0.265 20,786,900 +860,000 0.79% 5,508,528
2019-07-26 2019-07-24 0.270 19,926,900 -1,950,000 0.76% 5,380,263
2019-07-25 2019-07-23 0.270 21,876,900 +100,000 0.83% 5,906,763
2019-07-23 2019-07-19 0.270 21,776,900 +810,000 0.83% 5,879,763
2019-07-22 2019-07-18 0.275 20,966,900 +160,000 0.80% 5,765,898
2019-07-19 2019-07-17 0.280 20,806,900 -60,000 0.79% 5,825,932
2019-07-18 2019-07-16 0.290 20,866,900 -210,000 0.79% 6,051,401
2019-07-17 2019-07-15 0.265 21,076,900 +580,000 0.80% 5,585,378
2019-07-16 2019-07-12 0.290 20,496,900 +2,160,000 0.78% 5,944,101
2019-07-15 2019-07-11 0.315 18,336,900 +20,000 0.70% 5,776,124
2019-07-12 2019-07-10 0.325 18,316,900 -40,000 0.69% 5,952,992
2019-07-11 2019-07-09 0.310 18,356,900 +140,000 0.70% 5,690,639
2019-07-10 2019-07-08 0.320 18,216,900 +1,980,000 0.69% 5,829,408
2019-07-09 2019-07-05 0.340 16,236,900 -1,050,000 0.62% 5,520,546
2019-07-08 2019-07-04 0.310 17,286,900 +310,000 0.66% 5,358,939
2019-07-05 2019-07-03 0.320 16,976,900 +190,000 0.64% 5,432,608
2019-07-04 2019-07-02 0.320 16,786,900 +460,000 0.64% 5,371,808
2019-07-03 2019-06-28 0.340 16,326,900 +420,000 0.62% 5,551,146
2019-07-02 2019-06-27 0.340 15,906,900 -290,000 0.60% 5,408,346
2019-06-28 2019-06-26 0.335 16,196,900 -10,000,000 0.61% 5,425,962
2019-06-27 2019-06-25 0.330 26,196,900 -250,000 0.99% 8,644,977
2019-06-26 2019-06-24 0.350 26,446,900 -1,340,000 1.00% 9,256,415
2019-06-25 2019-06-21 0.315 27,786,900 -950,000 1.05% 8,752,874
2019-06-24 2019-06-20 0.320 28,736,900 -1,810,000 1.09% 9,195,808
2019-06-21 2019-06-19 0.370 30,546,900 -3,660,000 1.16% 11,302,353
2019-06-20 2019-06-18 0.370 34,206,900 -1,660,000 1.30% 12,656,553
2019-06-19 2019-06-17 0.380 35,866,900 +8,900,000 1.36% 13,629,422
2019-06-18 2019-06-14 0.300 26,966,900 +1,030,000 1.02% 8,090,070
2019-06-17 2019-06-13 0.315 25,936,900 -530,000 0.98% 8,170,124
2019-06-14 2019-06-12 0.320 26,466,900 +2,816,000 1.00% 8,469,408
2019-06-13 2019-06-11 0.244 23,650,900 +3,460,000 0.90% 5,770,820
2019-06-12 2019-06-10 0.205 20,190,900 +1,190,000 0.77% 4,139,134
2019-06-11 2019-06-06 0.190 19,000,900 +180,000 0.72% 3,610,171
2019-06-10 2019-06-05 0.177 18,820,900 +580,000 0.71% 3,331,299
2019-05-29 2019-05-27 0.163 18,240,900 -20,000 0.69% 2,973,267
2019-05-28 2019-05-24 0.167 18,260,900 +120,000 0.69% 3,049,570
2019-05-22 2019-05-20 0.174 18,140,900 -106,000 0.69% 3,156,517
2019-05-21 2019-05-17 0.171 18,246,900 +702,000 0.69% 3,120,220
2019-05-20 2019-05-16 0.187 17,544,900 -40,000 0.67% 3,280,896
2019-05-15 2019-05-10 0.191 17,584,900 +292,000 0.67% 3,358,716
2019-05-14 2019-05-09 0.192 17,292,900 +168,000 0.66% 3,320,237
2019-05-10 2019-05-08 0.189 17,124,900 +164,000 0.65% 3,236,606
2019-05-08 2019-05-06 0.194 16,960,900 -54,000 0.64% 3,290,415
2019-05-07 2019-05-03 0.197 17,014,900 +224,000 0.65% 3,351,935
2019-05-06 2019-05-02 0.200 16,790,900 +210,000 0.64% 3,358,180
2019-05-03 2019-04-30 0.202 16,580,900 -20,000 0.63% 3,349,342
2019-04-26 2019-04-24 0.204 16,600,900 +100,000 0.63% 3,386,584
2019-04-25 2019-04-23 0.207 16,500,900 -740,000 0.63% 3,415,686
2019-04-24 2019-04-18 0.194 17,240,900 +312,000 0.65% 3,344,735
2019-04-23 2019-04-17 0.204 16,928,900 +472,000 0.64% 3,453,496
2019-04-18 2019-04-16 0.195 16,456,900 +550,000 0.62% 3,209,096
2019-04-17 2019-04-15 0.194 15,906,900 +280,000 0.60% 3,085,939
2019-04-15 2019-04-11 0.189 15,626,900 -458,000 0.59% 2,953,484
2019-04-12 2019-04-10 0.195 16,084,900 +30,000 0.61% 3,136,556
2019-04-10 2019-04-08 0.193 16,054,900 +8,000 0.61% 3,098,596
2019-04-02 2019-03-29 0.194 16,046,900 +144,000 0.61% 3,113,099
2019-03-26 2019-03-22 0.196 15,902,900 +246,000 0.60% 3,116,968
2019-03-25 2019-03-21 0.198 15,656,900 -38,000 0.59% 3,100,066
2019-03-22 2019-03-20 0.198 15,694,900 +76,000 0.60% 3,107,590
2019-03-21 2019-03-19 0.202 15,618,900 +50,000 0.59% 3,155,018
2019-03-20 2019-03-18 0.201 15,568,900 -266,000 0.59% 3,129,349
2019-03-19 2019-03-15 0.201 15,834,900 +250,000 0.60% 3,182,815
2019-03-18 2019-03-14 0.199 15,584,900 +100,000 0.59% 3,101,395
2019-03-15 2019-03-13 0.200 15,484,900 -166,000 0.59% 3,096,980
2019-03-14 2019-03-12 0.202 15,650,900 -336,000 0.59% 3,161,482
2019-03-13 2019-03-11 0.203 15,986,900 +180,000 0.61% 3,245,341
2019-03-11 2019-03-07 0.200 15,806,900 +534,000 0.60% 3,161,380
2019-03-08 2019-03-06 0.206 15,272,900 +146,000 0.58% 3,146,217
2019-03-06 2019-03-04 0.205 15,126,900 +116,000 0.57% 3,101,014
2019-03-05 2019-03-01 0.200 15,010,900 +20,000 0.57% 3,002,180
2019-03-01 2019-02-27 0.202 14,990,900 -90,000 0.57% 3,028,162
2019-02-28 2019-02-26 0.205 15,080,900 +80,000 0.57% 3,091,584
2019-02-25 2019-02-21 0.202 15,000,900 +198,000 0.57% 3,030,182
2019-02-22 2019-02-20 0.202 14,802,900 +274,000 0.56% 2,990,186
2019-02-20 2019-02-18 0.201 14,528,900 +426,000 0.55% 2,920,309
2019-02-18 2019-02-14 0.202 14,102,900 +410,000 0.53% 2,848,786
2019-02-15 2019-02-13 0.202 13,692,900 +130,000 0.52% 2,765,966
2019-02-14 2019-02-12 0.203 13,562,900 -20,000 0.51% 2,753,269
2019-02-12 2019-02-08 0.207 13,582,900 -30,000 0.52% 2,811,660
2019-02-11 2019-02-04 0.202 13,612,900 +62,000 0.52% 2,749,806
2019-02-08 2019-01-31 0.204 13,550,900 +98,000 0.51% 2,764,384
2019-01-31 2019-01-29 0.201 13,452,900 +44,000 0.51% 2,704,033
2019-01-30 2019-01-28 0.201 13,408,900 -600,000 0.51% 2,695,189
2019-01-23 2019-01-21 0.205 14,008,900 +38,000 0.53% 2,871,824
2019-01-22 2019-01-18 0.203 13,970,900 +120,000 0.53% 2,836,093
2019-01-18 2019-01-16 0.204 13,850,900 +60,000 0.53% 2,825,584
2019-01-15 2019-01-11 0.206 13,790,900 +180,000 0.52% 2,840,925
2019-01-09 2019-01-07 0.215 13,610,900 -536,000 0.52% 2,926,344
2019-01-08 2019-01-04 0.203 14,146,900 +112,000 0.54% 2,871,821
2019-01-07 2019-01-03 0.207 14,034,900 -2,000 0.53% 2,905,224
2019-01-04 2019-01-02 0.208 14,036,900 +150,000 0.53% 2,919,675
2019-01-03 2018-12-31 0.216 13,886,900 -270,000 0.53% 2,999,570
2018-12-28 2018-12-24 0.196 14,156,900 +280,000 0.54% 2,774,752
2018-12-27 2018-12-20 0.195 13,876,900 +6,000 0.53% 2,705,996
2018-12-20 2018-12-18 0.197 13,870,900 +46,000 0.53% 2,732,567
2018-12-18 2018-12-14 0.202 13,824,900 +250,000 0.52% 2,792,630
2018-12-17 2018-12-13 0.202 13,574,900 +20,000 0.52% 2,742,130
2018-12-12 2018-12-10 0.205 13,554,900 -36,000 0.51% 2,778,754
2018-12-11 2018-12-07 0.202 13,590,900 +280,000 0.52% 2,745,362
2018-12-10 2018-12-06 0.207 13,310,900 +150,000 0.51% 2,755,356
2018-12-05 2018-12-03 0.215 13,160,900 +110,000 0.50% 2,829,594
2018-12-03 2018-11-29 0.217 13,050,900 -10,000 0.50% 2,832,045
2018-11-30 2018-11-28 0.212 13,060,900 +128,000 0.50% 2,768,911
2018-11-29 2018-11-27 0.213 12,932,900 +144,000 0.49% 2,754,708
2018-11-28 2018-11-26 0.226 12,788,900 +100,000 0.49% 2,890,291
2018-11-27 2018-11-23 0.229 12,688,900 +4,000 0.48% 2,905,758
2018-11-26 2018-11-22 0.224 12,684,900 +468,000 0.48% 2,841,418
2018-11-23 2018-11-21 0.228 12,216,900 +564,000 0.46% 2,785,453
2018-11-22 2018-11-20 0.235 11,652,900 -374,000 0.44% 2,738,432
2018-11-08 2018-11-06 0.225 12,026,900 +124,000 0.46% 2,706,052
2018-11-07 2018-11-05 0.225 11,902,900 +2,000 0.45% 2,678,152
2018-11-06 2018-11-02 0.225 11,900,900 +696,000 0.45% 2,677,702
2018-11-01 2018-10-30 0.228 11,204,900 +110,000 0.43% 2,554,717
2018-10-31 2018-10-29 0.228 11,094,900 +2,000 0.42% 2,529,637
2018-10-25 2018-10-23 0.222 11,092,900 +90,000 0.42% 2,462,624
2018-10-23 2018-10-19 0.222 11,002,900 +50,000 0.42% 2,442,644
2018-10-16 2018-10-12 0.230 10,952,900 +68,000 0.42% 2,519,167
2018-10-15 2018-10-11 0.228 10,884,900 +100,000 0.41% 2,481,757
2018-10-12 2018-10-10 0.242 10,784,900 +80,000 0.41% 2,609,946
2018-10-10 2018-10-08 0.242 10,704,900 -268,000 0.41% 2,590,586
2018-10-09 2018-10-05 0.247 10,972,900 +100,000 0.42% 2,710,306
2018-10-08 2018-10-04 0.236 10,872,900 +80,000 0.41% 2,566,004
2018-10-04 2018-10-02 0.240 10,792,900 +108,000 0.41% 2,590,296
2018-10-02 2018-09-27 0.247 10,684,900 +280,000 0.41% 2,639,170
2018-09-27 2018-09-24 0.260 10,404,900 -214,000 0.39% 2,705,274
2018-09-21 2018-09-19 0.260 10,618,900 -228,000 0.40% 2,760,914
2018-09-20 2018-09-18 0.245 10,846,900 +194,000 0.41% 2,657,490
2018-09-19 2018-09-17 0.250 10,652,900 -410,000 0.40% 2,663,225
2018-09-17 2018-09-13 0.225 11,062,900 +80,000 0.42% 2,489,152
2018-09-14 2018-09-12 0.220 10,982,900 +90,000 0.42% 2,416,238
2018-09-13 2018-09-11 0.232 10,892,900 +120,000 0.41% 2,527,153
2018-09-12 2018-09-10 0.243 10,772,900 +350,000 0.41% 2,617,815
2018-09-07 2018-09-05 0.260 10,422,900 +42,000 0.40% 2,709,954
2018-09-06 2018-09-04 0.275 10,380,900 -20,000 0.39% 2,854,748
2018-09-05 2018-09-03 0.260 10,400,900 +152,000 0.39% 2,704,234
2018-09-04 2018-08-31 0.275 10,248,900 +132,000 0.39% 2,818,448
2018-08-31 2018-08-29 0.285 10,116,900 +78,000 0.38% 2,883,316
2018-08-30 2018-08-28 0.290 10,038,900 -584,000 0.38% 2,911,281
2018-08-29 2018-08-27 0.260 10,622,900 +378,000 0.40% 2,761,954
2018-08-28 2018-08-24 0.255 10,244,900 +90,000 0.39% 2,612,450
2018-08-27 2018-08-23 0.255 10,154,900 -480,000 0.39% 2,589,500
2018-08-23 2018-08-21 0.235 10,634,900 +30,000 0.40% 2,499,202
2018-08-16 2018-08-14 0.235 10,604,900 -106,000 0.40% 2,492,152
2018-08-14 2018-08-10 0.235 10,710,900 +72,000 0.41% 2,517,062
2018-08-13 2018-08-09 0.228 10,638,900 +50,000 0.40% 2,425,669
2018-08-10 2018-08-08 0.232 10,588,900 +138,000 0.40% 2,456,625
2018-08-08 2018-08-06 0.239 10,450,900 +138,000 0.40% 2,497,765
2018-08-07 2018-08-03 0.236 10,312,900 +234,000 0.39% 2,433,844
2018-08-06 2018-08-02 0.238 10,078,900 +300,000 0.38% 2,398,778
2018-08-03 2018-08-01 0.245 9,778,900 -60,000 0.37% 2,395,830
2018-08-01 2018-07-30 0.235 9,838,900 +268,000 0.37% 2,312,142
2018-07-31 2018-07-27 0.231 9,570,900 +50,000 0.36% 2,210,878
2018-07-30 2018-07-26 0.239 9,520,900 +82,000 0.36% 2,275,495
2018-07-27 2018-07-25 0.238 9,438,900 -198,000 0.36% 2,246,458
2018-07-25 2018-07-23 0.232 9,636,900 +204,000 0.37% 2,235,761
2018-07-24 2018-07-20 0.244 9,432,900 +4,000 0.36% 2,301,628
2018-07-23 2018-07-19 0.246 9,428,900 -232,000 0.36% 2,319,509
2018-07-20 2018-07-18 0.243 9,660,900 +10,000 0.37% 2,347,599
2018-07-19 2018-07-17 0.240 9,650,900 -210,000 0.37% 2,316,216
2018-07-18 2018-07-16 0.240 9,860,900 -100,000 0.37% 2,366,616
2018-07-17 2018-07-13 0.239 9,960,900 -300,000 0.38% 2,380,655
2018-07-16 2018-07-12 0.216 10,260,900 +60,000 0.39% 2,216,354
2018-07-13 2018-07-11 0.210 10,200,900 +137,200 0.39% 2,142,189
2018-07-12 2018-07-10 0.205 10,063,700 -148,000 0.38% 2,063,058
2018-07-10 2018-07-06 0.198 10,211,700 +87,300 0.39% 2,021,917
2018-07-09 2018-07-05 0.190 10,124,400 +134,000 0.38% 1,923,636
2018-07-06 2018-07-04 0.200 9,990,400 +50,000 0.38% 1,998,080
2018-07-05 2018-07-03 0.204 9,940,400 +610,000 0.38% 2,027,842
2018-07-04 2018-06-29 0.211 9,330,400 +916,000 0.35% 1,968,714
2018-07-03 2018-06-28 0.235 8,414,400 -94,000 0.32% 1,977,384
2018-06-29 2018-06-27 0.232 8,508,400 -24,000 0.32% 1,973,949
2018-06-27 2018-06-25 0.230 8,532,400 +24,800 0.35% 1,962,452
2018-06-26 2018-06-22 0.214 8,507,600 -10,000 0.35% 1,820,626
2018-06-22 2018-06-20 0.228 8,517,600 +34,000 0.35% 1,942,013
2018-06-19 2018-06-14 0.247 8,483,600 +40,000 0.35% 2,095,449
2018-06-15 2018-06-13 0.240 8,443,600 -62,000 0.35% 2,026,464
2018-06-14 2018-06-12 0.250 8,505,600 -130,000 0.35% 2,126,400
2018-06-13 2018-06-11 0.241 8,635,600 +128,000 0.36% 2,081,180
2018-06-08 2018-06-06 0.250 8,507,600 +180,000 0.35% 2,126,900
2018-06-06 2018-06-04 0.248 8,327,600 +24,000 0.34% 2,065,245
2018-06-05 2018-06-01 0.246 8,303,600 -66,000 0.34% 2,042,686
2018-05-16 2018-05-14 0.265 8,369,600 +30,000 0.34% 2,217,944
2018-05-04 2018-05-02 0.270 8,339,600 +100,000 0.34% 2,251,692
2018-04-23 2018-04-19 0.255 8,239,600 -8,000 0.34% 2,101,098
2018-04-20 2018-04-18 0.250 8,247,600 -264,000 0.34% 2,061,900
2018-04-16 2018-04-12 0.255 8,511,600 +54,000 0.35% 2,170,458
2018-04-12 2018-04-10 0.255 8,457,600 +100,000 0.35% 2,156,688
2018-04-11 2018-04-09 0.255 8,357,600 +136,000 0.34% 2,131,188
2018-04-10 2018-04-06 0.260 8,221,600 +100,000 0.34% 2,137,616
2018-04-09 2018-04-04 0.260 8,121,600 +32,000 0.33% 2,111,616
2018-04-03 2018-03-28 0.275 8,089,600 -6,000 0.33% 2,224,640
2018-03-29 2018-03-27 0.260 8,095,600 +6,000 0.33% 2,104,856
2018-03-27 2018-03-23 0.275 8,089,600 -22,000 0.33% 2,224,640
2018-03-26 2018-03-22 0.265 8,111,600 -38,000 0.33% 2,149,574
2018-03-23 2018-03-21 0.270 8,149,600 -82,000 0.34% 2,200,392
2018-03-22 2018-03-20 0.270 8,231,600 +22,000 0.34% 2,222,532
2018-03-19 2018-03-15 0.300 8,209,600 +200,000 0.34% 2,462,880
2018-03-16 2018-03-14 0.295 8,009,600 -44,000 0.33% 2,362,832
2018-03-14 2018-03-12 0.310 8,053,600 +64,000 0.33% 2,496,616
2018-03-07 2018-03-05 0.310 7,989,600 +80,000 0.33% 2,476,776
2018-02-26 2018-02-22 0.325 7,909,600 +30,000 0.33% 2,570,620
2018-02-13 2018-02-09 0.295 7,879,600 -160,000 0.32% 2,324,482
2018-02-12 2018-02-08 0.300 8,039,600 -40,000 0.33% 2,411,880
2018-02-08 2018-02-06 0.300 8,079,600 +30,000 0.33% 2,423,880
2018-02-07 2018-02-05 0.320 8,049,600 +730,000 0.33% 2,575,872
2018-02-02 2018-01-31 0.360 7,319,600 +100,000 0.30% 2,635,056
2018-02-01 2018-01-30 0.340 7,219,600 -10,000 0.30% 2,454,664
2018-01-26 2018-01-24 0.365 7,229,600 -20,000 0.30% 2,638,804
2018-01-25 2018-01-23 0.360 7,249,600 +160,000 0.30% 2,609,856
2018-01-24 2018-01-22 0.370 7,089,600 +196,000 0.29% 2,623,152
2018-01-23 2018-01-19 0.380 6,893,600 +200,000 0.28% 2,619,568
2018-01-22 2018-01-18 0.370 6,693,600 +150,000 0.28% 2,476,632
2018-01-19 2018-01-17 0.380 6,543,600 -102,000 0.27% 2,486,568
2018-01-04 2018-01-02 0.380 6,645,600 +128,000 0.27% 2,525,328
2017-12-11 2017-12-07 0.375 6,517,600 -20,000 0.27% 2,444,100
2017-12-04 2017-11-30 0.380 6,537,600 +302,000 0.27% 2,484,288
2017-11-30 2017-11-28 0.385 6,235,600 -34,000 0.26% 2,400,706
2017-11-29 2017-11-27 0.385 6,269,600 +122,000 0.26% 2,413,796
2017-11-28 2017-11-24 0.380 6,147,600 +124,000 0.25% 2,336,088
2017-11-27 2017-11-23 0.415 6,023,600 -36,000 0.25% 2,499,794
2017-11-24 2017-11-22 0.420 6,059,600 +28,000 0.25% 2,545,032
2017-11-23 2017-11-21 0.435 6,031,600 +18,000 0.25% 2,623,746
2017-11-22 2017-11-20 0.435 6,013,600 -14,000 0.25% 2,615,916
2017-11-21 2017-11-17 0.435 6,027,600 +268,000 0.25% 2,622,006
2017-11-20 2017-11-16 0.440 5,759,600 +26,000 0.24% 2,534,224
2017-11-15 2017-11-13 0.490 5,733,600 +94,000 0.24% 2,809,464
2017-11-14 2017-11-10 0.465 5,639,600 +16,000 0.23% 2,622,414
2017-11-13 2017-11-09 0.480 5,623,600 -86,000 0.23% 2,699,328
2017-11-10 2017-11-08 0.475 5,709,600 -26,000 0.23% 2,712,060
2017-11-09 2017-11-07 0.475 5,735,600 -84,000 0.24% 2,724,410
2017-11-08 2017-11-06 0.480 5,819,600 +166,000 0.24% 2,793,408
2017-11-07 2017-11-03 0.530 5,653,600 +66,000 0.23% 2,996,408
2017-11-06 2017-11-02 0.550 5,587,600 -756,000 0.23% 3,073,180
2017-11-02 2017-10-31 0.490 6,343,600 -998,000 0.26% 3,108,364
2017-10-31 2017-10-27 0.495 7,341,600 +36,000 0.30% 3,634,092
2017-10-30 2017-10-26 0.510 7,305,600 -66,000 0.30% 3,725,856
2017-10-26 2017-10-24 0.530 7,371,600 -24,000 0.30% 3,906,948
2017-10-25 2017-10-23 0.530 7,395,600 +16,000 0.30% 3,919,668
2017-10-24 2017-10-20 0.530 7,379,600 -16,000 0.30% 3,911,188
2017-10-23 2017-10-19 0.475 7,395,600 +98,000 0.30% 3,512,910
2017-10-20 2017-10-18 0.510 7,297,600 -178,000 0.30% 3,721,776
2017-10-19 2017-10-17 0.500 7,475,600 -618,000 0.31% 3,737,800
2017-10-18 2017-10-16 0.455 8,093,600 +614,000 0.33% 3,682,588
2017-10-12 2017-10-10 0.390 7,479,600 -50,000 0.31% 2,917,044
2017-09-28 2017-09-26 0.385 7,529,600 -200,000 0.31% 2,898,896
2017-09-27 2017-09-25 0.380 7,729,600 -100,000 0.32% 2,937,248
2017-09-19 2017-09-15 0.400 7,829,600 -110,000 0.32% 3,131,840
2017-09-13 2017-09-11 0.365 7,939,600 -40,000 0.33% 2,897,954
2017-09-12 2017-09-08 0.370 7,979,600 +78,000 0.33% 2,952,452
2017-09-08 2017-09-06 0.365 7,901,600 -70,000 0.32% 2,884,084
2017-09-06 2017-09-04 0.355 7,971,600 +42,000 0.33% 2,829,918
2017-09-05 2017-09-01 0.365 7,929,600 +48,000 0.33% 2,894,304
2017-08-30 2017-08-28 0.370 7,881,600 +56,000 0.32% 2,916,192
2017-08-29 2017-08-25 0.385 7,825,600 +10,000 0.32% 3,012,856
2017-08-25 2017-08-22 0.390 7,815,600 +20,000 0.32% 3,048,084
2017-08-24 2017-08-21 0.395 7,795,600 +42,000 0.32% 3,079,262
2017-08-22 2017-08-18 0.365 7,753,600 -14,000 0.32% 2,830,064
2017-08-21 2017-08-17 0.365 7,767,600 -100,000 0.32% 2,835,174
2017-08-18 2017-08-16 0.370 7,867,600 +30,000 0.32% 2,911,012
2017-08-17 2017-08-15 0.370 7,837,600 +14,000 0.32% 2,899,912
2017-08-14 2017-08-10 0.380 7,823,600 -76,000 0.32% 2,972,968
2017-08-11 2017-08-09 0.380 7,899,600 -2,000 0.32% 3,001,848
2017-08-09 2017-08-07 0.385 7,901,600 -16,000 0.32% 3,042,116
2017-08-04 2017-08-02 0.385 7,917,600 +22,000 0.33% 3,048,276
2017-08-03 2017-08-01 0.390 7,895,600 -20,000 0.32% 3,079,284
2017-08-02 2017-07-31 0.380 7,915,600 -92,000 0.33% 3,007,928
2017-07-31 2017-07-27 0.380 8,007,600 +40,000 0.33% 3,042,888
2017-07-28 2017-07-26 0.385 7,967,600 +6,000 0.33% 3,067,526
2017-07-27 2017-07-25 0.390 7,961,600 -30,000 0.33% 3,105,024
2017-07-26 2017-07-24 0.385 7,991,600 -8,000 0.33% 3,076,766
2017-07-25 2017-07-21 0.380 7,999,600 -20,000 0.33% 3,039,848
2017-07-24 2017-07-20 0.390 8,019,600 -72,000 0.33% 3,127,644
2017-07-21 2017-07-19 0.375 8,091,600 +242,000 0.33% 3,034,350
2017-07-20 2017-07-18 0.415 7,849,600 +200,000 0.32% 3,257,584
2017-07-19 2017-07-17 0.435 7,649,600 -1,944,000 0.31% 3,327,576
2017-07-18 2017-07-14 0.370 9,593,600 -342,000 0.39% 3,549,632
2017-07-17 2017-07-13 0.320 9,935,600 +78,000 0.41% 3,179,392
2017-07-14 2017-07-12 0.320 9,857,600 +16,000 0.41% 3,154,432
2017-07-12 2017-07-10 0.330 9,841,600 -10,000 0.40% 3,247,728
2017-07-11 2017-07-07 0.330 9,851,600 -20,000 0.41% 3,251,028
2017-07-06 2017-07-04 0.320 9,871,600 -26,000 0.41% 3,158,912
2017-07-05 2017-07-03 0.310 9,897,600 -28,000 0.41% 3,068,256
2017-07-03 2017-06-29 0.325 9,925,600 +6,000 0.41% 3,225,820
2017-06-29 2017-06-27 0.325 9,919,600 +50,000 0.41% 3,223,870
2017-06-26 2017-06-22 0.340 9,869,600 -2,000 0.41% 3,355,664
2017-06-22 2017-06-20 0.350 9,871,600 -20,000 0.41% 3,455,060
2017-06-20 2017-06-16 0.340 9,891,600 +56,000 0.41% 3,363,144
2017-06-19 2017-06-15 0.345 9,835,600 +60,000 0.40% 3,393,282
2017-06-12 2017-06-08 0.345 9,775,600 +50,000 0.40% 3,372,582
2017-06-02 2017-05-31 0.355 9,725,600 -28,000 0.40% 3,452,588
2017-05-29 2017-05-25 0.345 9,753,600 +6,000 0.40% 3,364,992
2017-05-23 2017-05-19 0.340 9,747,600 +180,000 0.40% 3,314,184
2017-05-22 2017-05-18 0.340 9,567,600 -26,000 0.39% 3,252,984
2017-05-19 2017-05-17 0.335 9,593,600 -28,000 0.39% 3,213,856
2017-05-18 2017-05-16 0.330 9,621,600 +8,000 0.40% 3,175,128
2017-05-15 2017-05-11 0.345 9,613,600 +96,000 0.40% 3,316,692
2017-05-12 2017-05-10 0.345 9,517,600 +20,000 0.39% 3,283,572
2017-05-11 2017-05-09 0.345 9,497,600 -40,000 0.39% 3,276,672
2017-05-10 2017-05-08 0.345 9,537,600 -16,000 0.39% 3,290,472
2017-05-08 2017-05-04 0.345 9,553,600 +30,000 0.39% 3,295,992
2017-05-05 2017-05-02 0.345 9,523,600 +6,000 0.39% 3,285,642
2017-04-28 2017-04-26 0.355 9,517,600 +84,000 0.39% 3,378,748
2017-04-27 2017-04-25 0.360 9,433,600 +30,000 0.39% 3,396,096
2017-04-25 2017-04-21 0.350 9,403,600 +28,000 0.39% 3,291,260
2017-04-24 2017-04-20 0.350 9,375,600 +4,000 0.39% 3,281,460
2017-04-20 2017-04-18 0.345 9,371,600 +20,000 0.39% 3,233,202
2017-04-19 2017-04-13 0.355 9,351,600 -12,000 0.38% 3,319,818
2017-04-18 2017-04-12 0.360 9,363,600 -80,000 0.39% 3,370,896
2017-04-13 2017-04-11 0.365 9,443,600 -14,000 0.39% 3,446,914
2017-04-12 2017-04-10 0.370 9,457,600 +122,000 0.39% 3,499,312
2017-04-11 2017-04-07 0.360 9,335,600 +72,000 0.38% 3,360,816
2017-04-10 2017-04-06 0.365 9,263,600 -38,000 0.38% 3,381,214
2017-04-03 2017-03-30 0.365 9,301,600 -30,000 0.38% 3,395,084
2017-03-31 2017-03-29 0.360 9,331,600 -10,000 0.38% 3,359,376
2017-03-29 2017-03-27 0.365 9,341,600 -2,000 0.38% 3,409,684
2017-03-27 2017-03-23 0.370 9,343,600 +12,000 0.38% 3,457,132
2017-03-24 2017-03-22 0.370 9,331,600 -26,000 0.38% 3,452,692
2017-03-22 2017-03-20 0.370 9,357,600 +140,000 0.38% 3,462,312
2017-03-21 2017-03-17 0.370 9,217,600 -10,000 0.38% 3,410,512
2017-03-14 2017-03-10 0.360 9,227,600 -32,000 0.38% 3,321,936
2017-03-10 2017-03-08 0.375 9,259,600 -68,000 0.38% 3,472,350
2017-03-07 2017-03-03 0.370 9,327,600 +14,000 0.38% 3,451,212
2017-03-06 2017-03-02 0.370 9,313,600 -100,000 0.38% 3,446,032
2017-03-03 2017-03-01 0.370 9,413,600 +36,000 0.39% 3,483,032
2017-03-02 2017-02-28 0.375 9,377,600 +100,000 0.39% 3,516,600
2017-02-27 2017-02-23 0.385 9,277,600 -46,000 0.38% 3,571,876
2017-02-24 2017-02-22 0.370 9,323,600 +230,000 0.38% 3,449,732
2017-02-21 2017-02-17 0.375 9,093,600 -12,000 0.37% 3,410,100
2017-02-20 2017-02-16 0.370 9,105,600 -32,000 0.37% 3,369,072
2017-02-17 2017-02-15 0.370 9,137,600 -30,000 0.38% 3,380,912
2017-02-16 2017-02-14 0.370 9,167,600 -30,000 0.38% 3,392,012
2017-02-15 2017-02-13 0.365 9,197,600 -18,000 0.38% 3,357,124
2017-02-14 2017-02-10 0.365 9,215,600 -10,000 0.38% 3,363,694
2017-02-13 2017-02-09 0.370 9,225,600 +76,000 0.38% 3,413,472
2017-02-10 2017-02-08 0.375 9,149,600 -30,000 0.38% 3,431,100
2017-02-09 2017-02-07 0.370 9,179,600 +44,000 0.38% 3,396,452
2017-02-08 2017-02-06 0.370 9,135,600 +6,000 0.38% 3,380,172
2017-02-07 2017-02-03 0.370 9,129,600 -26,000 0.38% 3,377,952
2017-02-06 2017-02-02 0.375 9,155,600 -90,000 0.38% 3,433,350
2017-02-02 2017-01-27 0.370 9,245,600 +30,000 0.38% 3,420,872
2017-01-26 2017-01-24 0.380 9,215,600 -56,000 0.38% 3,501,928
2017-01-23 2017-01-19 0.375 9,271,600 -30,000 0.38% 3,476,850
2017-01-20 2017-01-18 0.370 9,301,600 -4,000 0.38% 3,441,592
2017-01-18 2017-01-16 0.360 9,305,600 -50,000 0.38% 3,350,016
2017-01-16 2017-01-12 0.370 9,355,600 -30,000 0.38% 3,461,572
2017-01-13 2017-01-11 0.370 9,385,600 +40,000 0.39% 3,472,672
2017-01-11 2017-01-09 0.375 9,345,600 +28,000 0.38% 3,504,600
2017-01-10 2017-01-06 0.370 9,317,600 -18,000 0.38% 3,447,512
2017-01-09 2017-01-05 0.370 9,335,600 +10,000 0.38% 3,454,172
2017-01-06 2017-01-04 0.375 9,325,600 -20,000 0.38% 3,497,100
2017-01-05 2017-01-03 0.370 9,345,600 -10,000 0.38% 3,457,872
2017-01-04 2016-12-30 0.370 9,355,600 -20,000 0.38% 3,461,572
2017-01-03 2016-12-29 0.370 9,375,600 -46,000 0.39% 3,468,972
2016-12-30 2016-12-28 0.370 9,421,600 -20,000 0.39% 3,485,992
2016-12-23 2016-12-21 0.375 9,441,600 -74,000 0.39% 3,540,600
2016-12-22 2016-12-20 0.355 9,515,600 -100,000 0.39% 3,378,038
2016-12-20 2016-12-16 0.375 9,615,600 -2,000 0.40% 3,605,850
2016-12-19 2016-12-15 0.370 9,617,600 -20,000 0.40% 3,558,512
2016-12-15 2016-12-13 0.375 9,637,600 +100,000 0.40% 3,614,100
2016-12-14 2016-12-12 0.370 9,537,600 +62,000 0.39% 3,528,912
2016-12-13 2016-12-09 0.380 9,475,600 -22,000 0.39% 3,600,728
2016-12-12 2016-12-08 0.375 9,497,600 -10,000 0.39% 3,561,600
2016-12-08 2016-12-06 0.380 9,507,600 -26,000 0.39% 3,612,888
2016-12-07 2016-12-05 0.375 9,533,600 -22,000 0.39% 3,575,100
2016-12-06 2016-12-02 0.380 9,555,600 -22,000 0.39% 3,631,128
2016-12-05 2016-12-01 0.385 9,577,600 +58,000 0.39% 3,687,376
2016-12-02 2016-11-30 0.390 9,519,600 +2,000 0.39% 3,712,644
2016-12-01 2016-11-29 0.385 9,517,600 -36,000 0.39% 3,664,276
2016-11-30 2016-11-28 0.385 9,553,600 -10,000 0.39% 3,678,136
2016-11-29 2016-11-25 0.390 9,563,600 -10,000 0.39% 3,729,804
2016-11-28 2016-11-24 0.375 9,573,600 -188,000 0.39% 3,590,100
2016-11-25 2016-11-23 0.380 9,761,600 -142,000 0.40% 3,709,408
2016-11-24 2016-11-22 0.385 9,903,600 +20,000 0.41% 3,812,886
2016-11-23 2016-11-21 0.390 9,883,600 +52,000 0.41% 3,854,604
2016-11-21 2016-11-17 0.390 9,831,600 -16,000 0.40% 3,834,324
2016-11-08 2016-11-04 0.375 9,847,600 +104,000 0.40% 3,692,850
2016-11-07 2016-11-03 0.400 9,743,600 +12,000 0.40% 3,897,440
2016-11-04 2016-11-02 0.405 9,731,600 +36,000 0.40% 3,941,298
2016-11-03 2016-11-01 0.415 9,695,600 +10,000 0.40% 4,023,674
2016-11-01 2016-10-28 0.415 9,685,600 -112,000 0.40% 4,019,524
2016-10-31 2016-10-27 0.415 9,797,600 -10,000 0.40% 4,066,004
2016-10-19 2016-10-17 0.405 9,807,600 -164,000 0.40% 3,972,078
2016-10-11 2016-10-06 0.430 9,971,600 +12,000 0.41% 4,287,788
2016-09-27 2016-09-23 0.420 9,959,600 -30,000 0.41% 4,183,032
2016-09-21 2016-09-19 0.410 9,989,600 +50,000 0.41% 4,095,736
2016-09-14 2016-09-12 0.415 9,939,600 +8,000 0.41% 4,124,934
2016-09-12 2016-09-08 0.415 9,931,600 -2,000 0.41% 4,121,614
2016-09-08 2016-09-06 0.420 9,933,600 -98,000 0.41% 4,172,112
2016-09-06 2016-09-02 0.420 10,031,600 +16,000 0.41% 4,213,272
2016-09-02 2016-08-31 0.410 10,015,600 -2,000 0.41% 4,106,396
2016-08-29 2016-08-25 0.410 10,017,600 +12,000 0.41% 4,107,216
2016-08-26 2016-08-24 0.420 10,005,600 -2,000 0.41% 4,202,352
2016-08-23 2016-08-19 0.420 10,007,600 -52,000 0.41% 4,203,192
2016-08-19 2016-08-17 0.420 10,059,600 -40,000 0.41% 4,225,032
2016-08-17 2016-08-15 0.425 10,099,600 -32,000 0.42% 4,292,330
2016-08-11 2016-08-09 0.420 10,131,600 -14,000 0.42% 4,255,272
2016-08-05 2016-08-03 0.405 10,145,600 -22,000 0.42% 4,108,968
2016-08-03 2016-07-29 0.400 10,167,600 -10,000 0.42% 4,067,040
2016-07-28 2016-07-26 0.405 10,177,600 +50,000 0.42% 4,121,928
2016-07-26 2016-07-22 0.405 10,127,600 +62,000 0.42% 4,101,678
2016-07-15 2016-07-13 0.405 10,065,600 -50,000 0.41% 4,076,568
2016-07-14 2016-07-12 0.400 10,115,600 -18,000 0.42% 4,046,240
2016-07-08 2016-07-06 0.410 10,133,600 +18,000 0.42% 4,154,776
2016-07-07 2016-07-05 0.400 10,115,600 -18,000 0.42% 4,046,240
2016-06-30 2016-06-28 0.395 10,133,600 -60,000 0.42% 4,002,772
2016-06-29 2016-06-27 0.400 10,193,600 +16,000 0.42% 4,077,440
2016-06-28 2016-06-24 0.405 10,177,600 +116,000 0.42% 4,121,928
2016-06-24 2016-06-22 0.415 10,061,600 -376,000 0.41% 4,175,564
2016-06-22 2016-06-20 0.420 10,437,600 +4,000 0.43% 4,383,792
2016-06-21 2016-06-17 0.420 10,433,600 +32,000 0.43% 4,382,112
2016-06-20 2016-06-16 0.420 10,401,600 -60,000 0.43% 4,368,672
2016-06-17 2016-06-15 0.405 10,461,600 +10,000 0.43% 4,236,948
2016-06-10 2016-06-07 0.420 10,451,600 +80,000 0.43% 4,389,672
2016-06-06 2016-06-02 0.425 10,371,600 +112,000 0.43% 4,407,930
2016-06-03 2016-06-01 0.425 10,259,600 +10,000 0.42% 4,360,330
2016-06-02 2016-05-31 0.420 10,249,600 +14,000 0.42% 4,304,832
2016-06-01 2016-05-30 0.430 10,235,600 +32,000 0.42% 4,401,308
2016-05-27 2016-05-25 0.435 10,203,600 +60,000 0.42% 4,438,566
2016-05-25 2016-05-23 0.460 10,143,600 -10,000 0.42% 4,666,056
2016-05-13 2016-05-11 0.440 10,153,600 -4,000 0.42% 4,467,584
2016-05-12 2016-05-10 0.445 10,157,600 -2,000 0.42% 4,520,132
2016-05-10 2016-05-06 0.445 10,159,600 -76,000 0.42% 4,521,022
2016-05-09 2016-05-05 0.450 10,235,600 -40,000 0.42% 4,606,020
2016-05-05 2016-05-03 0.435 10,275,600 -22,000 0.42% 4,469,886
2016-05-03 2016-04-28 0.435 10,297,600 -40,000 0.42% 4,479,456
2016-04-28 2016-04-26 0.430 10,337,600 -88,000 0.43% 4,445,168
2016-04-25 2016-04-21 0.435 10,425,600 +98,000 0.43% 4,535,136
2016-04-21 2016-04-19 0.455 10,327,600 +78,000 0.42% 4,699,058
2016-04-20 2016-04-18 0.455 10,249,600 +14,000 0.42% 4,663,568
2016-04-19 2016-04-15 0.450 10,235,600 -510,000 0.42% 4,606,020
2016-04-18 2016-04-14 0.415 10,745,600 +116,000 0.44% 4,459,424
2016-04-15 2016-04-13 0.405 10,629,600 -68,000 0.44% 4,304,988
2016-04-14 2016-04-12 0.410 10,697,600 -102,000 0.44% 4,386,016
2016-04-12 2016-04-08 0.420 10,799,600 +400,000 0.44% 4,535,832
2016-04-06 2016-04-01 0.430 10,399,600 -18,000 0.43% 4,471,828
2016-03-31 2016-03-29 0.420 10,417,600 -10,000 0.43% 4,375,392
2016-03-29 2016-03-23 0.425 10,427,600 -180,000 0.43% 4,431,730
2016-03-23 2016-03-21 0.430 10,607,600 -102,000 0.44% 4,561,268
2016-03-15 2016-03-11 0.430 10,709,600 +2,000 0.44% 4,605,128
2016-03-04 2016-03-02 0.425 10,707,600 -388,000 0.44% 4,550,730
2016-02-22 2016-02-18 0.410 11,095,600 -338,000 0.46% 4,549,196
2016-02-18 2016-02-16 0.405 11,433,600 +50,000 0.47% 4,630,608
2016-02-16 2016-02-12 0.395 11,383,600 +100,000 0.47% 4,496,522
2016-02-05 2016-02-03 0.420 11,283,600 -100,000 0.46% 4,739,112
2016-01-29 2016-01-27 0.415 11,383,600 -32,000 0.47% 4,724,194
2016-01-27 2016-01-25 0.405 11,415,600 +100,000 0.47% 4,623,318
2016-01-26 2016-01-22 0.405 11,315,600 +412,000 0.47% 4,582,818
2016-01-25 2016-01-21 0.410 10,903,600 +24,000 0.45% 4,470,476
2016-01-22 2016-01-20 0.445 10,879,600 +64,000 0.45% 4,841,422
2016-01-21 2016-01-19 0.455 10,815,600 +14,000 0.44% 4,921,098
2016-01-20 2016-01-18 0.455 10,801,600 -16,000 0.44% 4,914,728
2016-01-15 2016-01-13 0.470 10,817,600 +76,000 0.44% 5,084,272
2016-01-14 2016-01-12 0.465 10,741,600 +50,000 0.44% 4,994,844
2016-01-13 2016-01-11 0.470 10,691,600 -2,000 0.44% 5,025,052
2016-01-12 2016-01-08 0.490 10,693,600 +88,000 0.44% 5,239,864
2016-01-07 2016-01-05 0.480 10,605,600 -4,000 0.44% 5,090,688
2015-12-23 2015-12-21 0.500 10,609,600 -12,000 0.44% 5,304,800
2015-12-21 2015-12-17 0.510 10,621,600 -22,000 0.44% 5,417,016
2015-12-18 2015-12-16 0.470 10,643,600 +834,000 0.44% 5,002,492
2015-12-17 2015-12-15 0.465 9,809,600 +310,000 0.40% 4,561,464
2015-12-16 2015-12-14 0.470 9,499,600 +750,000 0.39% 4,464,812
2015-12-15 2015-12-11 0.490 8,749,600 +292,000 0.36% 4,287,304
2015-12-14 2015-12-10 0.500 8,457,600 +60,000 0.35% 4,228,800
2015-12-10 2015-12-08 0.520 8,397,600 -90,000 0.35% 4,366,752
2015-12-08 2015-12-04 0.540 8,487,600 -32,000 0.35% 4,583,304
2015-12-04 2015-12-02 0.540 8,519,600 -80,000 0.35% 4,600,584
2015-12-03 2015-12-01 0.530 8,599,600 +340,000 0.35% 4,557,788
2015-12-02 2015-11-30 0.530 8,259,600 +244,000 0.34% 4,377,588
2015-12-01 2015-11-27 0.540 8,015,600 +70,000 0.33% 4,328,424
2015-11-30 2015-11-26 0.560 7,945,600 -94,000 0.33% 4,449,536
2015-11-26 2015-11-24 0.570 8,039,600 +88,000 0.33% 4,582,572
2015-11-25 2015-11-23 0.560 7,951,600 +122,000 0.33% 4,452,896
2015-11-24 2015-11-20 0.570 7,829,600 +80,000 0.32% 4,462,872
2015-11-23 2015-11-19 0.560 7,749,600 +150,000 0.32% 4,339,776
2015-11-20 2015-11-18 0.570 7,599,600 +72,000 0.31% 4,331,772
2015-11-19 2015-11-17 0.580 7,527,600 -42,000 0.31% 4,366,008
2015-11-18 2015-11-16 0.560 7,569,600 +202,000 0.31% 4,238,976
2015-11-17 2015-11-13 0.580 7,367,600 +176,000 0.30% 4,273,208
2015-11-16 2015-11-12 0.540 7,191,600 +10,000 0.30% 3,883,464
2015-11-09 2015-11-05 0.550 7,181,600 -80,000 0.30% 3,949,880
2015-10-29 2015-10-27 0.540 7,261,600 +80,000 0.30% 3,921,264
2015-10-20 2015-10-16 0.550 7,181,600 +120,000 0.30% 3,949,880
2015-10-16 2015-10-14 0.550 7,061,600 +10,000 0.29% 3,883,880
2015-10-15 2015-10-13 0.540 7,051,600 -36,000 0.29% 3,807,864
2015-10-14 2015-10-12 0.550 7,087,600 -100,000 0.29% 3,898,180
2015-10-09 2015-10-07 0.580 7,187,600 +200,000 0.30% 4,168,808
2015-10-06 2015-10-02 0.550 6,987,600 -250,000 0.29% 3,843,180
2015-09-18 2015-09-16 0.600 7,237,600 +34,000 0.30% 4,342,560
2015-08-31 2015-08-27 0.630 7,203,600 +40,000 0.30% 4,538,268
2015-08-26 2015-08-24 0.640 7,163,600 -22,000 0.29% 4,584,704
2015-08-24 2015-08-20 0.660 7,185,600 +142,000 0.30% 4,742,496
2015-08-14 2015-08-12 0.700 7,043,600 +30,000 0.29% 4,930,520
2015-08-13 2015-08-11 0.730 7,013,600 -140,000 0.29% 5,119,928
2015-08-11 2015-08-07 0.700 7,153,600 -10,000 0.29% 5,007,520
2015-08-05 2015-08-03 0.741 7,163,600 +150,000 0.29% 5,305,157
2015-08-04 2015-07-31 0.741 7,013,600 +115,100 0.29% 5,194,072
2015-07-30 2015-07-28 0.761 6,898,500 +29,167 0.29% 5,250,744
2015-07-29 2015-07-27 0.741 6,869,333 +145,833 0.29% 5,087,232
2015-07-28 2015-07-24 0.771 6,723,500 +29,167 0.28% 5,186,700
2015-07-27 2015-07-23 0.761 6,694,333 +48,611 0.28% 5,095,344
2015-07-24 2015-07-22 0.771 6,645,722 -48,611 0.28% 5,126,700
2015-07-23 2015-07-21 0.761 6,694,333 -9,723 0.28% 5,095,344
2015-07-22 2015-07-20 0.782 6,704,056 +9,723 0.28% 5,240,656
2015-07-21 2015-07-17 0.782 6,694,333 -145,834 0.28% 5,233,056
2015-07-17 2015-07-15 0.771 6,840,167 -58,333 0.29% 5,276,700
2015-07-14 2015-07-10 0.761 6,898,500 -1,944 0.29% 5,250,744
2015-07-13 2015-07-09 0.741 6,900,444 +194,444 0.29% 5,110,272
2015-07-10 2015-07-08 0.710 6,706,000 +128,333 0.28% 4,759,344
2015-07-09 2015-07-07 0.751 6,577,667 +19,445 0.28% 4,938,888
2015-07-08 2015-07-06 0.771 6,558,222 -15,556 0.28% 5,059,200
2015-07-07 2015-07-03 0.802 6,573,778 -19,444 0.28% 5,274,048
2015-07-03 2015-06-30 0.813 6,593,222 -25,278 0.28% 5,357,464
2015-07-02 2015-06-29 0.813 6,618,500 -29,167 0.28% 5,378,004
2015-06-29 2015-06-25 0.833 6,647,667 -60,277 0.28% 5,538,456
2015-06-24 2015-06-22 0.823 6,707,944 -303,334 0.28% 5,519,680
2015-06-22 2015-06-18 0.823 7,011,278 -38,889 0.30% 5,769,280
2015-06-18 2015-06-16 0.802 7,050,167 +85,556 0.30% 5,656,248
2015-06-17 2015-06-15 0.833 6,964,611 -54,445 0.29% 5,802,516
2015-06-16 2015-06-12 0.843 7,019,056 -628,055 0.30% 5,920,072
2015-06-11 2015-06-09 0.792 7,647,111 -126,389 0.32% 6,056,512
2015-06-08 2015-06-04 0.813 7,773,500 -153,611 0.33% 6,316,524
2015-06-03 2015-06-01 0.833 7,927,111 -643,611 0.34% 6,604,416
2015-06-02 2015-05-29 0.813 8,570,722 -9,722 0.36% 6,964,324
2015-06-01 2015-05-28 0.792 8,580,444 -351,945 0.36% 6,795,712
2015-05-29 2015-05-27 0.802 8,932,389 -301,389 0.38% 7,166,328
2015-05-28 2015-05-26 0.802 9,233,778 -194,444 0.39% 7,408,128
2015-05-27 2015-05-22 0.813 9,428,222 -38,889 0.40% 7,661,104
2015-05-22 2015-05-20 0.823 9,467,111 -165,278 0.40% 7,790,080
2015-05-21 2015-05-19 0.802 9,632,389 -106,944 0.41% 7,727,928
2015-05-20 2015-05-18 0.792 9,739,333 -11,667 0.41% 7,713,552
2015-05-19 2015-05-15 0.792 9,751,000 +11,667 0.41% 7,722,792
2015-05-15 2015-05-13 0.771 9,739,333 -48,611 0.41% 7,513,200
2015-05-14 2015-05-12 0.751 9,787,944 +19,444 0.41% 7,349,348
2015-05-13 2015-05-11 0.761 9,768,500 -64,167 0.41% 7,435,224
2015-05-12 2015-05-08 0.771 9,832,667 +48,611 0.42% 7,585,200
2015-05-11 2015-05-07 0.751 9,784,056 +19,445 0.41% 7,346,428
2015-05-08 2015-05-06 0.782 9,764,611 -62,222 0.41% 7,633,136
2015-05-07 2015-05-05 0.843 9,826,833 -52,500 0.42% 8,288,232
2015-05-06 2015-05-04 0.874 9,879,333 -252,778 0.42% 8,637,360
2015-05-05 2015-04-30 0.854 10,132,111 +1,944 0.43% 8,649,928
2015-05-04 2015-04-29 0.843 10,130,167 -29,166 0.43% 8,544,072
2015-04-30 2015-04-28 0.833 10,159,333 -40,834 0.43% 8,464,176
2015-04-29 2015-04-27 0.833 10,200,167 -11,666 0.43% 8,498,196
2015-04-27 2015-04-23 0.823 10,211,833 -180,834 0.43% 8,402,880
2015-04-24 2015-04-22 0.833 10,392,667 +29,167 0.44% 8,658,576
2015-04-23 2015-04-21 0.813 10,363,500 -145,833 0.44% 8,421,084
2015-04-22 2015-04-20 0.771 10,509,333 -134,167 0.44% 8,107,200
2015-04-21 2015-04-17 0.761 10,643,500 +5,833 0.45% 8,101,224
2015-04-20 2015-04-16 0.771 10,637,667 -35,000 0.45% 8,206,200
2015-04-17 2015-04-15 0.771 10,672,667 -79,722 0.45% 8,233,200
2015-04-16 2015-04-14 0.761 10,752,389 +9,722 0.45% 8,184,104
2015-04-15 2015-04-13 0.792 10,742,667 -190,555 0.45% 8,508,192
2015-04-13 2015-04-09 0.741 10,933,222 +44,722 0.46% 8,096,832
2015-04-09 2015-04-02 0.751 10,888,500 +97,222 0.46% 8,175,708
2015-04-02 2015-03-31 0.751 10,791,278 +48,611 0.46% 8,102,708
2015-04-01 2015-03-30 0.751 10,742,667 +48,611 0.45% 8,066,208
2015-03-31 2015-03-27 0.751 10,694,056 +48,612 0.45% 8,029,708
2015-03-27 2015-03-25 0.761 10,645,444 -211,945 0.45% 8,102,704
2015-03-25 2015-03-23 0.771 10,857,389 -322,778 0.46% 8,375,700
2015-03-24 2015-03-20 0.771 11,180,167 -1,944 0.47% 8,624,700
2015-03-23 2015-03-19 0.741 11,182,111 -126,389 0.47% 8,281,152
2015-03-19 2015-03-17 0.751 11,308,500 -97,222 0.48% 8,491,068
2015-03-18 2015-03-16 0.751 11,405,722 -194,445 0.48% 8,564,068
2015-03-17 2015-03-13 0.751 11,600,167 +5,834 0.49% 8,710,068
2015-03-13 2015-03-11 0.771 11,594,333 -243,056 0.49% 8,944,200
2015-03-12 2015-03-10 0.761 11,837,389 -73,889 0.50% 9,009,944
2015-03-11 2015-03-09 0.771 11,911,278 -622,222 0.50% 9,188,700
2015-03-10 2015-03-06 0.771 12,533,500 +77,778 0.53% 9,668,700
2015-03-09 2015-03-05 0.761 12,455,722 -29,167 0.53% 9,480,584
2015-03-02 2015-02-26 0.782 12,484,889 -274,167 0.53% 9,759,616
2015-02-27 2015-02-25 0.771 12,759,056 -114,722 0.54% 9,842,700
2015-02-24 2015-02-18 0.771 12,873,778 -58,333 0.54% 9,931,200
2015-02-23 2015-02-16 0.761 12,932,111 -38,889 0.55% 9,843,184
2015-02-16 2015-02-12 0.761 12,971,000 +19,444 0.55% 9,872,784
2015-02-11 2015-02-09 0.761 12,951,556 -29,166 0.55% 9,857,984
2015-02-10 2015-02-06 0.771 12,980,722 -11,667 0.55% 10,013,700
2015-02-09 2015-02-05 0.771 12,992,389 -19,444 0.55% 10,022,700
2015-02-06 2015-02-04 0.782 13,011,833 -29,167 0.55% 10,171,536
2015-02-05 2015-02-03 0.792 13,041,000 +206,111 0.55% 10,328,472
2015-02-04 2015-02-02 0.730 12,834,889 -348,055 0.54% 9,373,136
2015-02-03 2015-01-30 0.710 13,182,944 -246,945 0.56% 9,356,124
2015-01-30 2015-01-28 0.710 13,429,889 -165,278 0.57% 9,531,384
2015-01-19 2015-01-15 0.720 13,595,167 -29,166 0.58% 9,788,520
2015-01-15 2015-01-13 0.699 13,624,333 +60,277 0.58% 9,529,248
2015-01-14 2015-01-12 0.720 13,564,056 +108,889 0.57% 9,766,120
2015-01-08 2015-01-06 0.648 13,455,167 -48,611 0.57% 8,718,948
2015-01-05 2014-12-31 0.638 13,503,778 -190,555 0.57% 8,611,552
2015-01-02 2014-12-29 0.648 13,694,333 +48,611 0.58% 8,873,928
2014-12-30 2014-12-24 0.597 13,645,722 +456,944 0.58% 8,140,648
2014-12-29 2014-12-22 0.607 13,188,778 -173,055 0.56% 8,003,704
2014-12-23 2014-12-19 0.627 13,361,833 +388,889 0.57% 8,383,596
2014-12-19 2014-12-17 0.627 12,972,944 +418,055 0.55% 8,139,596
2014-12-18 2014-12-16 0.658 12,554,889 +175,000 0.53% 8,264,704
2014-12-17 2014-12-15 0.699 12,379,889 -19,444 0.52% 8,658,848
2014-12-15 2014-12-11 0.669 12,399,333 +350,000 0.52% 8,289,840
2014-12-12 2014-12-10 0.689 12,049,333 +97,222 0.51% 8,303,712
2014-12-11 2014-12-09 0.689 11,952,111 +694,167 0.51% 8,236,712
2014-12-10 2014-12-08 0.699 11,257,944 +221,666 0.48% 7,874,128
2014-12-09 2014-12-05 0.730 11,036,278 -31,111 0.47% 8,059,636
2014-12-08 2014-12-04 0.720 11,067,389 +58,333 0.47% 7,968,520
2014-12-05 2014-12-03 0.756 11,009,056 +1,079,167 0.47% 8,326,460
2014-12-04 2014-12-02 0.777 9,929,889 +991,294 0.42% 7,718,874
2014-12-02 2014-11-28 0.788 8,938,595 +47,598 0.39% 7,042,200
2014-12-01 2014-11-27 0.777 8,890,997 +335,093 0.38% 6,911,304
2014-11-28 2014-11-26 0.788 8,555,904 +1,989,612 0.37% 6,740,700
2014-11-27 2014-11-25 0.788 6,566,292 +228,473 0.28% 5,173,200
2014-11-26 2014-11-24 0.788 6,337,819 -19,040 0.27% 4,993,200
2014-11-24 2014-11-20 0.788 6,356,859 +39,983 0.27% 5,008,200
2014-11-21 2014-11-19 0.788 6,316,876 +270,359 0.27% 4,976,700
2014-11-20 2014-11-18 0.798 6,046,517 -283,687 0.26% 4,827,216
2014-11-19 2014-11-17 0.851 6,330,204 +354,132 0.27% 5,386,176
2014-11-18 2014-11-14 0.830 5,976,072 -60,926 0.26% 4,959,304
2014-11-17 2014-11-13 0.830 6,036,998 +317,957 0.26% 5,009,864
2014-11-14 2014-11-12 0.830 5,719,041 +329,381 0.25% 4,746,004
2014-11-13 2014-11-11 0.809 5,389,660 +11,424 0.23% 4,359,432
2014-11-12 2014-11-10 0.809 5,378,236 -7,616 0.23% 4,350,192
2014-11-11 2014-11-07 0.830 5,385,852 -308,437 0.23% 4,469,504
2014-11-10 2014-11-06 0.767 5,694,289 -300,822 0.25% 4,366,568
2014-11-07 2014-11-05 0.767 5,995,111 -1,904 0.26% 4,597,248
2014-11-06 2014-11-04 0.767 5,997,015 +257,031 0.26% 4,598,708
2014-11-04 2014-10-31 0.777 5,739,984 +104,717 0.25% 4,461,904
2014-11-03 2014-10-30 0.777 5,635,267 +11,423 0.24% 4,380,504
2014-10-31 2014-10-29 0.777 5,623,844 +38,079 0.24% 4,371,624
2014-10-30 2014-10-28 0.777 5,585,765 +53,310 0.24% 4,342,024
2014-10-28 2014-10-24 0.777 5,532,455 +47,599 0.24% 4,300,584
2014-10-27 2014-10-23 0.777 5,484,856 +9,519 0.24% 4,263,584
2014-10-24 2014-10-22 0.798 5,475,337 +19,040 0.24% 4,371,216
2014-10-22 2014-10-20 0.798 5,456,297 +523,582 0.24% 4,356,016
2014-10-20 2014-10-16 0.809 4,932,715 +199,913 0.21% 3,989,832
2014-10-17 2014-10-15 0.809 4,732,802 +266,551 0.20% 3,828,132
2014-10-16 2014-10-14 0.819 4,466,251 +66,638 0.19% 3,659,448
2014-10-15 2014-10-13 0.819 4,399,613 +392,210 0.19% 3,604,848
2014-10-14 2014-10-10 0.840 4,007,403 +100,909 0.17% 3,367,680
2014-10-09 2014-10-07 0.840 3,906,494 +142,795 0.17% 3,282,880
2014-10-08 2014-10-06 0.840 3,763,699 +76,157 0.16% 3,162,880
2014-10-07 2014-10-03 0.851 3,687,542 +180,874 0.16% 3,137,616
2014-10-06 2014-09-30 0.882 3,506,668 +57,118 0.15% 3,094,224
2014-10-03 2014-09-29 0.893 3,449,550 +123,756 0.15% 3,080,060
2014-09-23 2014-09-19 0.966 3,325,794 +47,598 0.14% 3,214,112
2014-09-18 2014-09-16 0.966 3,278,196 -95,196 0.14% 3,168,112
2014-09-17 2014-09-15 0.945 3,373,392 -95,197 0.15% 3,189,240
2014-09-16 2014-09-12 0.977 3,468,589 +76,157 0.15% 3,388,548
2014-09-12 2014-09-10 0.956 3,392,432 -19,039 0.15% 3,242,876
2014-09-10 2014-09-05 0.945 3,411,471 -1,618,345 0.15% 3,225,240
2014-09-04 2014-09-02 0.956 5,029,816 -95,197 0.22% 4,808,076
2014-09-03 2014-09-01 0.966 5,125,013 +19,040 0.22% 4,952,912
2014-09-02 2014-08-29 0.977 5,105,973 +47,598 0.22% 4,988,148
2014-09-01 2014-08-28 0.998 5,058,375 +28,559 0.22% 5,047,920
2014-08-29 2014-08-27 1.029 5,029,816 -49,502 0.22% 5,177,928
2014-08-26 2014-08-22 1.061 5,079,318 +28,559 0.22% 5,388,956
2014-08-22 2014-08-20 1.082 5,050,759 +39,982 0.22% 5,464,768
2014-08-21 2014-08-19 1.082 5,010,777 -19,039 0.22% 5,421,508
2014-08-18 2014-08-14 0.998 5,029,816 +49,502 0.22% 5,019,420
2014-08-15 2014-08-13 1.008 4,980,314 +45,695 0.22% 5,022,336
2014-08-08 2014-08-06 1.061 4,934,619 +1,713,541 0.21% 5,235,436
2014-08-06 2014-08-04 1.050 3,221,078 -53,310 0.14% 3,383,600
2014-08-04 2014-07-31 1.143 3,274,388 +196,898 0.14% 3,743,711
2014-08-01 2014-07-30 1.110 3,077,490 -46,391 0.14% 3,415,104
2014-07-31 2014-07-29 1.132 3,123,881 -92,782 0.14% 3,536,616
2014-07-30 2014-07-28 1.143 3,216,663 -8,921 0.15% 3,677,712
2014-07-29 2014-07-25 1.110 3,225,584 -98,134 0.15% 3,579,444
2014-07-28 2014-07-24 1.087 3,323,718 +92,781 0.15% 3,613,832
2014-07-25 2014-07-23 1.054 3,230,937 -1,675,419 0.15% 3,404,304
2014-07-24 2014-07-22 1.031 4,906,356 +17,842 0.23% 5,059,632
2014-07-23 2014-07-21 1.020 4,888,514 +158,800 0.23% 4,986,436
2014-07-21 2014-07-17 1.009 4,729,714 +165,936 0.22% 4,771,440
2014-07-18 2014-07-16 1.009 4,563,778 +135,603 0.21% 4,604,040
2014-07-17 2014-07-15 1.031 4,428,175 -124,898 0.20% 4,566,512
2014-07-10 2014-07-08 0.986 4,553,073 -35,685 0.21% 4,491,168
2014-06-26 2014-06-24 0.953 4,588,758 -92,781 0.21% 4,372,060
2014-06-24 2014-06-20 0.975 4,681,539 +3,568 0.22% 4,565,412
2014-06-20 2014-06-18 0.964 4,677,971 -119,545 0.22% 4,509,496
2014-06-19 2014-06-17 0.986 4,797,516 -283,698 0.22% 4,732,288
2014-06-18 2014-06-16 1.065 5,081,214 +346,147 0.23% 5,410,821
2014-06-17 2014-06-13 1.065 4,735,067 +253,365 0.22% 5,042,220
2014-06-16 2014-06-12 1.031 4,481,702 +1,784,259 0.21% 4,621,712
2014-06-12 2014-06-10 1.031 2,697,443 -151,662 0.12% 2,781,712
2014-06-11 2014-06-09 1.042 2,849,105 -26,764 0.13% 2,970,048
2014-06-10 2014-06-06 1.054 2,875,869 +178,426 0.13% 3,030,184
2014-06-09 2014-06-05 1.009 2,697,443 -8,921 0.12% 2,721,240
2014-06-06 2014-06-04 1.009 2,706,364 +178,425 0.12% 2,730,240
2014-06-05 2014-06-03 0.964 2,527,939 +381,832 0.12% 2,436,896
2014-06-04 2014-05-30 0.930 2,146,107 -37,469 0.10% 1,996,648
2014-05-29 2014-05-27 0.908 2,183,576 -89,213 0.10% 1,982,556
2014-05-27 2014-05-23 0.908 2,272,789 -35,686 0.10% 2,063,556
2014-05-16 2014-05-14 0.919 2,308,475 +26,764 0.11% 2,121,832
2014-05-15 2014-05-13 0.919 2,281,711 -333,656 0.11% 2,097,232
2014-05-14 2014-05-12 0.863 2,615,367 +89,213 0.12% 2,257,332
2014-05-13 2014-05-09 0.863 2,526,154 +32,116 0.12% 2,180,332
2014-05-09 2014-05-07 0.874 2,494,038 +19,627 0.11% 2,180,568
2014-05-07 2014-05-02 0.863 2,474,411 +14,274 0.11% 2,135,672
2014-05-05 2014-04-30 0.886 2,460,137 -14,274 0.11% 2,178,504
2014-05-02 2014-04-29 0.886 2,474,411 -62,449 0.11% 2,191,144
2014-04-23 2014-04-17 0.908 2,536,860 +8,921 0.12% 2,303,316
2014-04-22 2014-04-16 0.908 2,527,939 +53,528 0.12% 2,295,216
2014-04-15 2014-04-11 0.908 2,474,411 -196,268 0.11% 2,246,616
2014-04-10 2014-04-08 0.919 2,670,679 +1,784 0.12% 2,454,752
2014-04-04 2014-04-02 0.919 2,668,895 -53,528 0.12% 2,453,112
2014-04-03 2014-04-01 0.930 2,722,423 -5,353 0.13% 2,532,828
2014-04-01 2014-03-28 0.897 2,727,776 -107,055 0.13% 2,446,080
2014-03-31 2014-03-27 0.919 2,834,831 -330,088 0.13% 2,605,632
2014-03-28 2014-03-26 0.919 3,164,919 -397,890 0.15% 2,909,032
2014-03-27 2014-03-25 0.975 3,562,809 +276,560 0.16% 3,474,432
2014-03-25 2014-03-21 0.975 3,286,249 +48,175 0.15% 3,204,732
2014-03-18 2014-03-14 0.975 3,238,074 +53,528 0.15% 3,157,752
2014-03-14 2014-03-12 0.998 3,184,546 +62,449 0.15% 3,176,944
2014-03-13 2014-03-11 1.009 3,122,097 -21,411 0.14% 3,149,640
2014-03-12 2014-03-10 1.009 3,143,508 -44,606 0.14% 3,171,240
2014-03-07 2014-03-05 1.020 3,188,114 -44,607 0.15% 3,251,976
2014-03-06 2014-03-04 1.020 3,232,721 +71,370 0.15% 3,297,476
2014-02-27 2014-02-25 0.986 3,161,351 -107,055 0.15% 3,118,368
2014-02-26 2014-02-24 0.998 3,268,406 +438,928 0.15% 3,260,604
2014-02-25 2014-02-21 1.031 2,829,478 +66,017 0.13% 2,917,872
2014-02-24 2014-02-20 1.020 2,763,461 +71,371 0.13% 2,818,816
2014-02-21 2014-02-19 0.964 2,692,090 -17,843 0.12% 2,595,136
2014-02-19 2014-02-17 0.964 2,709,933 +89,213 0.12% 2,612,336
2014-02-17 2014-02-13 0.942 2,620,720 +96,350 0.12% 2,467,584
2014-02-14 2014-02-12 0.975 2,524,370 -8,921 0.12% 2,461,752
2014-02-13 2014-02-11 0.953 2,533,291 +89,213 0.12% 2,413,660
2014-02-12 2014-02-10 0.975 2,444,078 +53,527 0.11% 2,383,452
2014-02-11 2014-02-07 0.964 2,390,551 -14,274 0.11% 2,304,456
2014-02-10 2014-02-06 0.964 2,404,825 +89,213 0.11% 2,318,216
2014-02-07 2014-02-05 0.975 2,315,612 -8,921 0.11% 2,258,172
2014-02-06 2014-02-04 0.975 2,324,533 +37,469 0.11% 2,266,872
2014-02-05 2014-01-30 1.009 2,287,064 -8,921 0.11% 2,307,240
2014-02-04 2014-01-28 1.031 2,295,985 -67,802 0.11% 2,367,712
2014-01-29 2014-01-27 1.020 2,363,787 -499,592 0.11% 2,411,136
2014-01-28 2014-01-24 1.110 2,863,379 +851,091 0.13% 3,177,504
2014-01-27 2014-01-23 0.942 2,012,288 -157,014 0.09% 1,894,704
2014-01-24 2014-01-22 0.953 2,169,302 -89,213 0.10% 2,066,860
2014-01-23 2014-01-21 0.930 2,258,515 +160,583 0.10% 2,101,228
2014-01-21 2014-01-17 0.953 2,097,932 +157,015 0.10% 1,998,860
2014-01-20 2014-01-16 0.975 1,940,917 +26,764 0.09% 1,892,772
2014-01-17 2014-01-15 0.986 1,914,153 +144,525 0.09% 1,888,128
2014-01-15 2014-01-13 1.031 1,769,628 +3,568 0.08% 1,824,912
2014-01-14 2014-01-10 1.065 1,766,060 +49,959 0.08% 1,880,620
2014-01-10 2014-01-08 1.087 1,716,101 +17,843 0.08% 1,865,892
2014-01-08 2014-01-06 1.098 1,698,258 -17,843 0.08% 1,865,528
2014-01-06 2014-01-02 1.110 1,716,101 +17,843 0.08% 1,904,364
2014-01-02 2013-12-27 1.121 1,698,258 +17,843 0.08% 1,903,600
2013-12-27 2013-12-20 1.087 1,680,415 -178,426 0.08% 1,827,092
2013-12-23 2013-12-19 1.098 1,858,841 -44,607 0.09% 2,041,928
2013-12-19 2013-12-17 1.177 1,903,448 +8,922 0.09% 2,240,280
2013-12-18 2013-12-16 1.211 1,894,526 -223,033 0.09% 2,293,487
2013-12-17 2013-12-13 1.177 2,117,559 +53,528 0.10% 2,492,280
2013-12-16 2013-12-12 1.188 2,064,031 +53,528 0.10% 2,452,416
2013-12-13 2013-12-11 1.166 2,010,503 +78,507 0.09% 2,343,744
2013-12-12 2013-12-10 1.177 1,931,996 -44,606 0.09% 2,273,880
2013-12-11 2013-12-09 1.166 1,976,602 -110,624 0.09% 2,304,224
2013-12-10 2013-12-06 1.054 2,087,226 -53,528 0.10% 2,199,223
2013-12-06 2013-12-04 0.975 2,140,754 -80,292 0.10% 2,087,652
2013-12-05 2013-12-03 0.930 2,221,046 +89,213 0.10% 2,066,368
2013-12-04 2013-12-02 0.942 2,131,833 -30,332 0.10% 2,007,264
2013-12-03 2013-11-29 0.930 2,162,165 -33,901 0.10% 2,011,588
2013-11-29 2013-11-27 0.942 2,196,066 +35,685 0.10% 2,067,744
2013-11-27 2013-11-25 0.953 2,160,381 +21,411 0.10% 2,058,360
2013-11-26 2013-11-22 0.986 2,138,970 +121,330 0.10% 2,109,888
2013-11-25 2013-11-21 1.009 2,017,640 +89,213 0.09% 2,035,440
2013-11-22 2013-11-20 0.953 1,928,427 +44,606 0.09% 1,837,360
2013-11-21 2013-11-19 0.942 1,883,821 +62,449 0.09% 1,773,744
2013-11-20 2013-11-18 0.953 1,821,372 +107,056 0.08% 1,735,360
2013-11-19 2013-11-15 0.930 1,714,316 +10,705 0.08% 1,594,928
2013-11-18 2013-11-14 0.942 1,703,611 -12,490 0.08% 1,604,064
2013-11-15 2013-11-13 0.930 1,716,101 +23,196 0.08% 1,596,588
2013-11-13 2013-11-11 0.953 1,692,905 +35,685 0.08% 1,612,960
2013-11-12 2013-11-08 0.942 1,657,220 +17,843 0.08% 1,560,384
2013-11-08 2013-11-06 0.964 1,639,377 +32,116 0.08% 1,580,336
2013-11-01 2013-10-30 0.964 1,607,261 +17,843 0.07% 1,549,376
2013-10-31 2013-10-29 0.953 1,589,418 -178,426 0.07% 1,514,360
2013-10-23 2013-10-21 1.009 1,767,844 +82,076 0.08% 1,783,440
2013-10-17 2013-10-15 0.953 1,685,768 -44,607 0.08% 1,606,160
2013-10-16 2013-10-11 0.986 1,730,375 -17,842 0.08% 1,706,848
2013-10-15 2013-10-10 0.908 1,748,217 +83,860 0.08% 1,587,276
2013-10-11 2013-10-09 0.874 1,664,357 +89,213 0.08% 1,455,168
2013-10-10 2013-10-08 0.874 1,575,144 +89,213 0.07% 1,377,168
2013-10-09 2013-10-07 0.863 1,485,931 +3,568 0.07% 1,282,512
2013-10-03 2013-09-30 0.841 1,482,363 -504,945 0.07% 1,246,200
2013-10-02 2013-09-27 0.852 1,987,308 +504,945 0.09% 1,692,976
2013-09-26 2013-09-24 0.874 1,482,363 -98,134 0.07% 1,296,048
2013-09-11 2013-09-09 0.852 1,580,497 +89,213 0.07% 1,346,416
2013-08-30 2013-08-28 0.886 1,491,284 +17,843 0.07% 1,320,564
2013-08-29 2013-08-27 0.874 1,473,441 -57,097 0.07% 1,288,248
2013-08-28 2013-08-26 0.897 1,530,538 +201,622 0.07% 1,372,480
2013-08-23 2013-08-21 0.818 1,328,916 +35,685 0.06% 1,087,408
2013-08-20 2013-08-16 0.863 1,293,231 -32,117 0.06% 1,116,192
2013-08-15 2013-08-12 0.829 1,325,348 -158,799 0.06% 1,099,344
2013-08-05 2013-08-01 0.863 1,484,147 -8,921 0.07% 1,280,972
2013-07-31 2013-07-29 0.841 1,493,068 -48,175 0.07% 1,255,200
2013-07-19 2013-07-17 0.852 1,541,243 -35,685 0.07% 1,312,976
2013-07-18 2013-07-16 0.841 1,576,928 -3,569 0.07% 1,325,700
2013-07-11 2013-07-09 0.874 1,580,497 -1,175,827 0.07% 1,381,848
2013-07-10 2013-07-08 0.886 2,756,324 +17,843 0.13% 2,440,784
2013-07-09 2013-07-05 0.897 2,738,481 -35,685 0.13% 2,455,680
2013-07-08 2013-07-04 0.874 2,774,166 -90,998 0.13% 2,425,488
2013-07-05 2013-07-03 0.863 2,865,164 -135,603 0.13% 2,472,932
2013-07-04 2013-07-02 0.863 3,000,767 +572,747 0.14% 2,589,972
2013-07-02 2013-06-27 0.874 2,428,020 +888,561 0.11% 2,122,848
2013-06-25 2013-06-21 0.897 1,539,459 -98,134 0.07% 1,380,480
2013-06-21 2013-06-19 0.953 1,637,593 +98,134 0.08% 1,560,260
2013-06-20 2013-06-18 0.953 1,539,459 -44,606 0.07% 1,466,760
2013-06-17 2013-06-13 0.975 1,584,065 -55,312 0.07% 1,544,772
2013-06-14 2013-06-11 0.942 1,639,377 -160,584 0.08% 1,543,584
2013-06-13 2013-06-10 0.953 1,799,961 -73,154 0.08% 1,714,960
2013-06-11 2013-06-07 0.953 1,873,115 +44,606 0.09% 1,784,660
2013-06-07 2013-06-05 0.942 1,828,509 -51,743 0.08% 1,721,664
2013-06-06 2013-06-04 0.942 1,880,252 +44,606 0.09% 1,770,384
2013-06-05 2013-06-03 0.930 1,835,646 -23,195 0.08% 1,707,808
2013-06-04 2013-05-31 1.009 1,858,841 +32,116 0.09% 1,875,240
2013-05-31 2013-05-29 0.874 1,826,725 -144,525 0.08% 1,597,128
2013-05-30 2013-05-28 0.818 1,971,250 +137,388 0.09% 1,613,008
2013-05-27 2013-05-23 0.886 1,833,862 +89,213 0.08% 1,623,924
2013-05-22 2013-05-20 0.919 1,744,649 -17,842 0.08% 1,603,592
2013-05-21 2013-05-16 0.930 1,762,491 +23,195 0.08% 1,639,748
2013-05-10 2013-05-08 0.930 1,739,296 +26,764 0.08% 1,618,168
2013-05-09 2013-05-07 0.930 1,712,532 -7,137 0.08% 1,593,268
2013-05-07 2013-05-03 0.964 1,719,669 +19,627 0.08% 1,657,736
2013-05-06 2013-05-02 0.953 1,700,042 +14,274 0.08% 1,619,760
2013-04-25 2013-04-23 0.953 1,685,768 +26,764 0.08% 1,606,160
2013-04-23 2013-04-19 0.975 1,659,004 -49,960 0.08% 1,617,852
2013-04-18 2013-04-16 1.020 1,708,964 -107,055 0.08% 1,743,196
2013-04-16 2013-04-12 1.009 1,816,019 +249,796 0.08% 1,832,040
2013-04-15 2013-04-11 1.009 1,566,223 -76,723 0.07% 1,580,040
2013-04-11 2013-04-09 0.953 1,642,946 +60,665 0.08% 1,565,360
2013-04-10 2013-04-08 0.953 1,582,281 -23,195 0.07% 1,507,560
2013-04-09 2013-04-05 0.986 1,605,476 -223,033 0.07% 1,583,648
2013-04-08 2013-04-03 0.919 1,828,509 -340,793 0.08% 1,680,672
2013-04-05 2013-04-02 0.975 2,169,302 -460,339 0.10% 2,115,492
2013-03-22 2013-03-20 1.345 2,629,641 -60,665 0.12% 3,537,120
2013-03-21 2013-03-19 1.401 2,690,306 +23,195 0.12% 3,769,500
2013-03-20 2013-03-18 1.390 2,667,111 +35,685 0.12% 3,707,104
2013-03-19 2013-03-15 1.401 2,631,426 -101,702 0.12% 3,687,001
2013-03-18 2013-03-14 1.446 2,733,128 +278,344 0.13% 3,952,044
2013-03-14 2013-03-12 1.345 2,454,784 -535,278 0.11% 3,301,920
2013-03-13 2013-03-11 1.278 2,990,062 +153,447 0.14% 3,820,824
2013-03-12 2013-03-08 1.323 2,836,615 -107,056 0.13% 3,751,928
2013-03-08 2013-03-06 1.379 2,943,671 -44,606 0.14% 4,058,508
2013-03-07 2013-03-05 1.356 2,988,277 -17,843 0.14% 4,053,015
2013-03-06 2013-03-04 1.356 3,006,120 +17,843 0.14% 4,077,216
2013-03-05 2013-03-01 1.390 2,988,277 +24,979 0.14% 4,153,503
2013-03-04 2013-02-28 1.412 2,963,298 -26,764 0.14% 4,185,216
2013-03-01 2013-02-27 1.379 2,990,062 -8,921 0.14% 4,122,468
2013-02-28 2013-02-26 1.379 2,998,983 +105,271 0.14% 4,134,768
2013-02-27 2013-02-25 1.457 2,893,712 +32,117 0.13% 4,216,680
2013-02-26 2013-02-22 1.491 2,861,595 +124,898 0.13% 4,266,108
2013-02-25 2013-02-21 1.524 2,736,697 -35,685 0.13% 4,171,936
2013-02-22 2013-02-20 1.513 2,772,382 -26,764 0.13% 4,195,260
2013-02-21 2013-02-19 1.513 2,799,146 +12,490 0.13% 4,235,760
2013-02-20 2013-02-18 1.502 2,786,656 +55,312 0.13% 4,185,624
2013-02-19 2013-02-15 1.536 2,731,344 +78,507 0.13% 4,194,392
2013-02-18 2013-02-14 1.547 2,652,837 +62,449 0.12% 4,103,569
2013-02-14 2013-02-07 1.558 2,590,388 +26,764 0.12% 4,036,005
2013-02-08 2013-02-06 1.592 2,563,624 -89,213 0.12% 4,080,512
2013-02-07 2013-02-05 1.592 2,652,837 -8,921 0.12% 4,222,513
2013-02-06 2013-02-04 1.603 2,661,758 -62,449 0.12% 4,266,548
2013-02-04 2013-01-31 1.603 2,724,207 -21,411 0.13% 4,366,648
2013-01-31 2013-01-29 1.614 2,745,618 +12,490 0.13% 4,431,744
2013-01-30 2013-01-28 1.558 2,733,128 -601,296 0.13% 4,258,403
2013-01-29 2013-01-25 1.513 3,334,424 +17,843 0.15% 5,045,760
2013-01-28 2013-01-24 1.558 3,316,581 +44,606 0.15% 5,167,464
2013-01-25 2013-01-23 1.547 3,271,975 -89,213 0.15% 5,061,289
2013-01-24 2013-01-22 1.513 3,361,188 -12,489 0.16% 5,086,261
2013-01-23 2013-01-21 1.468 3,373,677 +53,527 0.16% 4,953,895
2013-01-22 2013-01-18 1.491 3,320,150 +223,033 0.15% 4,949,729
2013-01-18 2013-01-16 1.491 3,097,117 +114,192 0.14% 4,617,228
2013-01-17 2013-01-15 1.502 2,982,925 +96,350 0.14% 4,480,425
2013-01-16 2013-01-14 1.536 2,886,575 -101,702 0.13% 4,432,773
2013-01-15 2013-01-11 1.491 2,988,277 -187,348 0.14% 4,454,967
2013-01-14 2013-01-10 1.569 3,175,625 +80,292 0.15% 4,983,441
2013-01-11 2013-01-09 1.648 3,095,333 -374,694 0.14% 5,100,312
2013-01-10 2013-01-08 1.704 3,470,027 -258,718 0.16% 5,912,191
2013-01-09 2013-01-07 1.749 3,728,745 -85,644 0.17% 6,520,176
2013-01-08 2013-01-04 1.749 3,814,389 -41,038 0.18% 6,669,935
2013-01-04 2013-01-02 1.625 3,855,427 -82,076 0.18% 6,266,319
2013-01-03 2012-12-31 1.558 3,937,503 +74,939 0.18% 6,134,903
2013-01-02 2012-12-27 1.614 3,862,564 +189,131 0.18% 6,234,623
2012-12-28 2012-12-24 1.580 3,673,433 +44,607 0.17% 5,805,816
2012-12-27 2012-12-20 1.637 3,628,826 -396,106 0.17% 5,938,695
2012-12-21 2012-12-19 1.648 4,024,932 +17,843 0.19% 6,632,052
2012-12-20 2012-12-18 1.648 4,007,089 -51,744 0.19% 6,602,651
2012-12-19 2012-12-17 1.637 4,058,833 +46,391 0.19% 6,642,416
2012-12-18 2012-12-14 1.637 4,012,442 +399,674 0.19% 6,566,496
2012-12-17 2012-12-13 1.760 3,612,768 +153,446 0.17% 6,357,872
2012-11-29 2012-11-27 1.782 3,459,322 -640,549 0.16% 6,165,384
2012-11-28 2012-11-26 1.704 4,099,871 -21,411 0.19% 6,985,312
2012-11-27 2012-11-23 1.659 4,121,282 +328,304 0.19% 6,837,008
2012-11-23 2012-11-21 1.637 3,792,978 +164,152 0.18% 6,207,335
2012-11-22 2012-11-20 1.693 3,628,826 +339,009 0.17% 6,142,075
2012-11-16 2012-11-14 1.502 3,289,817 +162,367 0.15% 4,941,384
2012-11-15 2012-11-13 1.726 3,127,450 +96,350 0.15% 5,398,625
2012-11-14 2012-11-12 1.760 3,031,100 -23,195 0.14% 5,334,233
2012-11-13 2012-11-09 1.749 3,054,295 +55,312 0.14% 5,340,816
2012-11-12 2012-11-08 1.749 2,998,983 +433,575 0.14% 5,244,096
2012-11-09 2012-11-07 1.861 2,565,408 -23,195 0.12% 4,773,496
2012-11-08 2012-11-06 1.861 2,588,603 +208,758 0.12% 4,816,655
2012-11-07 2012-11-05 1.861 2,379,845 +42,822 0.11% 4,428,216
2012-11-06 2012-11-02 1.894 2,337,023 -30,332 0.11% 4,427,124
2012-11-05 2012-11-01 1.805 2,367,355 +8,921 0.11% 4,272,296
2012-11-02 2012-10-31 1.838 2,358,434 +251,581 0.11% 4,335,504
2012-11-01 2012-10-30 1.850 2,106,853 +60,664 0.10% 3,896,639
2012-10-31 2012-10-29 1.894 2,046,189 -305,108 0.10% 3,876,185
2012-10-30 2012-10-26 1.906 2,351,297 -77,437 0.11% 4,480,520
2012-10-29 2012-10-25 1.749 2,428,734 -58,880 0.11% 4,246,945
2012-10-25 2012-10-22 1.681 2,487,614 -35,685 0.12% 4,182,600
2012-10-24 2012-10-19 1.637 2,523,299 +351,499 0.12% 4,129,463
2012-10-22 2012-10-18 1.771 2,171,800 +742,251 0.10% 3,846,351
2012-10-17 2012-10-15 1.255 1,429,549 +89,213 0.07% 1,794,689
2012-10-16 2012-10-12 1.255 1,340,336 +23,196 0.06% 1,682,689
2012-10-15 2012-10-11 1.222 1,317,140 -123,114 0.06% 1,609,276
2012-10-12 2012-10-10 1.278 1,440,254 +60,665 0.07% 1,840,416
2012-10-11 2012-10-09 1.211 1,379,589 -171,289 0.06% 1,670,112
2012-10-10 2012-10-08 1.222 1,550,878 +362,204 0.07% 1,894,856
2012-10-09 2012-10-05 1.143 1,188,674 -187,347 0.06% 1,359,049
2012-10-08 2012-10-04 0.953 1,376,021 +98,135 0.06% 1,311,040
2012-10-05 2012-10-03 0.986 1,277,886 -132,036 0.06% 1,260,512
2012-10-04 2012-09-28 0.852 1,409,922 +89,213 0.07% 1,201,104
2012-10-03 2012-09-27 0.841 1,320,709 +274,776 0.06% 1,110,300
2012-09-28 2012-09-26 0.807 1,045,933 +330,088 0.05% 844,128
2012-09-27 2012-09-25 0.796 715,845 +62,449 0.03% 569,704
2012-09-26 2012-09-24 0.796 653,396 -51,743 0.03% 520,004
2012-09-25 2012-09-21 0.773 705,139 +105,271 0.03% 545,376
2012-09-24 2012-09-20 0.785 599,868 -874,287 0.03% 470,680
2012-09-19 2012-09-17 0.818 1,474,155 -21,411 0.07% 1,206,252
2012-09-18 2012-09-14 0.773 1,495,566 -187,347 0.07% 1,156,716
2012-09-17 2012-09-13 0.762 1,682,913 -10,706 0.08% 1,282,752
2012-09-13 2012-09-11 0.773 1,693,619 -26,764 0.08% 1,309,896
2012-09-12 2012-09-10 0.785 1,720,383 -69,586 0.08% 1,349,880
2012-09-11 2012-09-07 0.717 1,789,969 +148,094 0.08% 1,284,096
2012-09-10 2012-09-06 0.740 1,641,875 +98,134 0.08% 1,214,664
2012-09-07 2012-09-05 0.717 1,543,741 +901,051 0.07% 1,107,456
2012-09-06 2012-09-04 0.617 642,690 -71,371 0.03% 396,220
2012-08-15 2012-08-13 0.538 714,061 +62,450 0.03% 384,192
2012-08-09 2012-08-07 0.544 651,611 +53,527 0.03% 354,244
2012-07-24 2012-07-20 0.594 598,084 +44,607 0.03% 355,312
2012-07-10 2012-07-06 0.628 553,477 +44,606 0.03% 347,424
2012-07-04 2012-06-29 0.628 508,871 -55,312 0.02% 319,424
2012-07-03 2012-06-28 0.628 564,183 +99,919 0.03% 354,144
2012-06-26 2012-06-22 0.650 464,264 -44,607 0.02% 301,832
2012-06-25 2012-06-21 0.639 508,871 +83,860 0.02% 325,128
2012-06-05 2012-06-01 0.617 425,011 +44,607 0.02% 262,020
2012-05-31 2012-05-29 0.639 380,404 +19,627 0.02% 243,048
2012-05-22 2012-05-18 0.650 360,777 -89,213 0.02% 234,552
2012-05-21 2012-05-17 0.673 449,990 -19,627 0.02% 302,640
2012-05-16 2012-05-14 0.684 469,617 +17,843 0.02% 321,104
2012-05-08 2012-05-04 0.729 451,774 -26,764 0.02% 329,160
2012-05-02 2012-04-27 0.717 478,538 +44,606 0.02% 343,296
2012-04-17 2012-04-13 0.773 433,932 +14,274 0.02% 335,616
2012-04-13 2012-04-11 0.773 419,658 -178,426 0.02% 324,576
2012-04-12 2012-04-10 0.773 598,084 -205,190 0.03% 462,576
2012-04-10 2012-04-03 0.661 803,274 +17,843 0.04% 531,236
2012-03-29 2012-03-27 0.650 785,431 +14,274 0.04% 510,632
2012-03-28 2012-03-26 0.684 771,157 -49,959 0.04% 527,284
2012-03-26 2012-03-22 0.695 821,116 +35,685 0.04% 570,648
2012-03-22 2012-03-20 0.717 785,431 +17,843 0.04% 563,456
2012-03-21 2012-03-19 0.717 767,588 -89,213 0.04% 550,656
2012-03-15 2012-03-13 0.762 856,801 -35,685 0.04% 653,072
2012-03-14 2012-03-12 0.785 892,486 -8,922 0.04% 700,280
2012-03-12 2012-03-08 0.762 901,408 +35,685 0.04% 687,072
2012-02-29 2012-02-27 0.796 865,723 -8,921 0.04% 688,984
2012-02-27 2012-02-23 0.807 874,644 +8,921 0.04% 705,888
2012-02-23 2012-02-21 0.796 865,723 +19,627 0.04% 688,984
2012-02-21 2012-02-17 0.829 846,096 +42,822 0.04% 701,816
2012-02-16 2012-02-14 0.785 803,274 -76,723 0.04% 630,280
2011-12-16 2011-12-14 0.617 879,997 -17,842 0.04% 542,520
2011-12-15 2011-12-13 0.628 897,839 -26,764 0.04% 563,584
2011-12-14 2011-12-12 0.628 924,603 +53,528 0.04% 580,384
2011-11-24 2011-11-22 0.650 871,075 +76,723 0.04% 566,312
2011-11-23 2011-11-21 0.639 794,352 -190,916 0.04% 507,528
2011-11-22 2011-11-18 0.661 985,268 +44,607 0.05% 651,596
2011-11-17 2011-11-15 0.706 940,661 -42,823 0.04% 664,272
2011-11-16 2011-11-14 0.684 983,484 +39,254 0.05% 672,464
2011-11-10 2011-11-08 0.740 944,230 +62,449 0.04% 698,544
2011-11-07 2011-11-03 0.717 881,781 -33,901 0.04% 632,576
2011-11-04 2011-11-02 0.717 915,682 +121,330 0.04% 656,896
2011-10-13 2011-10-11 0.751 794,352 +41,038 0.04% 596,568
2011-10-12 2011-10-10 0.751 753,314 +3,568 0.04% 565,748
2011-10-10 2011-10-06 0.785 749,746 +44,607 0.03% 588,280
2011-10-06 2011-10-03 0.751 705,139 -89,213 0.03% 529,568
2011-09-27 2011-09-23 0.841 794,352 -133,820 0.04% 667,800
2011-09-05 2011-09-01 1.009 928,172 +19,627 0.04% 936,360
2011-08-23 2011-08-19 0.975 908,545 +44,607 0.04% 886,008
2011-08-19 2011-08-17 1.042 863,938 -8,922 0.04% 900,612
2011-08-11 2011-08-09 0.975 872,860 -89,213 0.04% 851,208
2011-08-01 2011-07-28 1.244 962,073 -89,213 0.04% 1,197,025
2011-07-29 2011-07-27 1.278 1,051,286 +89,213 0.05% 1,343,377
2011-07-26 2011-07-22 1.098 962,073 -44,606 0.04% 1,056,832
2011-07-25 2011-07-21 1.087 1,006,679 +107,055 0.05% 1,094,548
2011-07-11 2011-07-07 1.020 899,624 -89,212 0.04% 917,644
2011-07-06 2011-07-04 0.975 988,836 +21,411 0.05% 964,308
2011-06-23 2011-06-21 1.020 967,425 -8,922 0.04% 986,804
2011-06-13 2011-06-09 0.975 976,347 +89,213 0.05% 952,128
2011-06-09 2011-06-07 0.986 887,134 +44,607 0.04% 875,072
2011-04-21 2011-04-19 1.076 842,527 -8,922 0.04% 906,624
2011-04-20 2011-04-18 1.065 851,449 -41,037 0.04% 906,681
2011-04-18 2011-04-14 1.076 892,486 +41,037 0.04% 960,383
2011-04-15 2011-04-13 1.076 851,449 +23,196 0.04% 916,225
2011-04-14 2011-04-12 1.087 828,253 +26,764 0.04% 900,548
2011-04-12 2011-04-08 1.087 801,489 -21,411 0.04% 871,448
2011-04-07 2011-04-04 1.098 822,900 +21,411 0.04% 903,952
2011-04-06 2011-04-01 1.098 801,489 +44,606 0.04% 880,432
2011-03-30 2011-03-28 1.098 756,883 +89,213 0.04% 831,432
2011-03-21 2011-03-17 1.166 667,670 +26,764 0.03% 778,336
2011-03-18 2011-03-16 1.177 640,906 -17,843 0.03% 754,320
2011-03-04 2011-03-02 1.267 658,749 -7,137 0.03% 834,393
2011-02-07 2011-01-31 1.244 665,886 +7,137 0.03% 828,505
2011-01-17 2011-01-13 1.356 658,749 -446,064 0.03% 893,465
2011-01-14 2011-01-12 1.390 1,104,813 +428,222 0.05% 1,535,616
2010-12-29 2010-12-24 1.211 676,591 +55,312 0.03% 819,072
2010-12-23 2010-12-21 1.211 621,279 -44,607 0.03% 752,112
2010-12-20 2010-12-16 1.177 665,886 +44,607 0.03% 783,721
2010-12-15 2010-12-13 1.211 621,279 +17,843 0.03% 752,112
2010-12-14 2010-12-10 1.177 603,436 -133,820 0.03% 710,219
2010-12-09 2010-12-07 1.166 737,256 -90,997 0.03% 859,456
2010-12-08 2010-12-06 1.177 828,253 -276,560 0.04% 974,820
2010-12-07 2010-12-03 1.188 1,104,813 +44,606 0.05% 1,312,704
2010-12-06 2010-12-02 1.188 1,060,207 +581,669 0.05% 1,259,704
2010-11-30 2010-11-26 1.177 478,538 +44,606 0.02% 563,220
2010-11-25 2010-11-23 1.199 433,932 +53,528 0.02% 520,448
2010-11-24 2010-11-22 1.289 380,404 -44,607 0.02% 490,360
2010-11-22 2010-11-18 1.267 425,011 -26,763 0.02% 538,333
2010-11-19 2010-11-17 1.255 451,774 +26,763 0.02% 567,167
2010-11-16 2010-11-12 1.300 425,011 -44,606 0.02% 552,625
2010-11-12 2010-11-10 1.323 469,617 -44,607 0.02% 621,152
2010-11-09 2010-11-05 1.255 514,224 -1,115,162 0.02% 645,569
2010-11-08 2010-11-04 1.267 1,629,386 +44,607 0.08% 2,063,833
2010-11-05 2010-11-03 1.267 1,584,779 -8,921 0.07% 2,007,332
2010-10-27 2010-10-25 1.289 1,593,700 +89,213 0.07% 2,054,360
2010-10-20 2010-10-18 1.289 1,504,487 -89,213 0.07% 1,939,359
2010-10-18 2010-10-14 1.267 1,593,700 +89,213 0.07% 2,018,632
2010-10-14 2010-10-12 1.300 1,504,487 -267,639 0.07% 1,956,223
2010-10-13 2010-10-11 1.323 1,772,126 +89,213 0.08% 2,343,952
2010-10-12 2010-10-08 1.278 1,682,913 +133,819 0.08% 2,150,496
2010-10-11 2010-10-07 1.278 1,549,094 -8,921 0.07% 1,979,496
2010-10-08 2010-10-06 1.255 1,558,015 -44,607 0.07% 1,955,968
2010-10-07 2010-10-05 1.233 1,602,622 +8,922 0.07% 1,976,040
2010-10-05 2010-09-30 1.255 1,593,700 -24,980 0.07% 2,000,768
2010-09-30 2010-09-28 1.222 1,618,680 -55,312 0.08% 1,977,696
2010-09-17 2010-09-15 1.177 1,673,992 -23,195 0.08% 1,970,220
2010-09-13 2010-09-09 1.177 1,697,187 -44,607 0.08% 1,997,520
2010-09-02 2010-08-31 1.087 1,741,794 +35,685 0.08% 1,893,828
2010-09-01 2010-08-30 1.143 1,706,109 -26,764 0.08% 1,950,648
2010-08-31 2010-08-27 1.143 1,732,873 +44,607 0.08% 1,981,248
2010-08-30 2010-08-26 1.177 1,688,266 +26,764 0.08% 1,987,020
2010-08-20 2010-08-18 1.211 1,661,502 +30,332 0.08% 2,011,392
2010-08-19 2010-08-17 1.233 1,631,170 -8,921 0.08% 2,011,240
2010-08-18 2010-08-16 1.211 1,640,091 +19,627 0.08% 1,985,472
2010-08-16 2010-08-12 1.222 1,620,464 +1,784 0.08% 1,979,876
2010-08-12 2010-08-10 1.244 1,618,680 -44,606 0.08% 2,013,984
2010-08-11 2010-08-09 1.255 1,663,286 +55,312 0.08% 2,088,127
2010-08-10 2010-08-06 1.244 1,607,974 -392,537 0.07% 2,000,663
2010-08-04 2010-08-02 1.267 2,000,511 -35,686 0.09% 2,533,911
2010-08-03 2010-07-30 1.244 2,036,197 +44,607 0.09% 2,533,464
2010-08-02 2010-07-29 1.255 1,991,590 +1,784 0.09% 2,500,288
2010-07-29 2010-07-27 1.222 1,989,806 -8,921 0.09% 2,431,136
2010-07-02 2010-06-29 1.289 1,998,727 +44,606 0.09% 2,576,460
2010-06-29 2010-06-25 1.300 1,954,121 +66,018 0.09% 2,540,864
2010-06-28 2010-06-24 1.323 1,888,103 +89,213 0.09% 2,497,352
2010-06-24 2010-06-22 1.379 1,798,890 -8,921 0.08% 2,480,172
2010-06-18 2010-06-15 1.323 1,807,811 -35,686 0.08% 2,391,151
2010-06-15 2010-06-11 1.323 1,843,497 -19,627 0.09% 2,438,352
2010-06-11 2010-06-09 1.345 1,863,124 -35,685 0.09% 2,506,081
2010-06-10 2010-06-08 1.368 1,898,809 +115,977 0.09% 2,596,648
2010-06-09 2010-06-07 1.637 1,782,832 -26,764 0.08% 2,917,664
2010-06-08 2010-06-04 1.681 1,809,596 +1,152,632 0.08% 3,042,600
2010-05-05 2010-05-03 1.558 656,964 +17,842 0.03% 1,023,596
2010-04-28 2010-04-26 1.681 639,122 -44,606 0.03% 1,074,601
2010-04-26 2010-04-22 1.569 683,728 -105,271 0.03% 1,072,960
2010-04-23 2010-04-21 1.569 788,999 -33,901 0.04% 1,238,159
2010-04-22 2010-04-20 1.524 822,900 +7,137 0.04% 1,254,463
2010-04-19 2010-04-15 1.536 815,763 +115,977 0.04% 1,252,727
2010-04-13 2010-04-09 1.401 699,786 -53,528 0.03% 980,499
2010-04-12 2010-04-08 1.401 753,314 +53,528 0.04% 1,055,500
2010-04-09 2010-04-07 1.368 699,786 +8,921 0.03% 956,967
2010-04-08 2010-04-01 1.323 690,865 +44,606 0.03% 913,792
2010-03-31 2010-03-29 1.278 646,259 -44,606 0.03% 825,816
2010-03-24 2010-03-22 1.255 690,865 -55,312 0.03% 867,328
2010-03-22 2010-03-18 1.233 746,177 -16,059 0.03% 920,040
2010-03-15 2010-03-11 1.244 762,236 +44,607 0.04% 948,385
2010-03-09 2010-03-05 1.233 717,629 +7,137 0.03% 884,840
2010-02-08 2010-02-04 1.267 710,492 +71,370 0.03% 899,932
2010-02-05 2010-02-03 1.233 639,122 -44,606 0.03% 788,040
2010-01-29 2010-01-27 1.188 683,728 +44,606 0.03% 812,384
2010-01-05 2009-12-31 1.166 639,122 -44,606 0.03% 745,056
2009-12-28 2009-12-22 1.166 683,728 -89,213 0.03% 797,056
2009-12-21 2009-12-17 1.110 772,941 +44,606 0.04% 857,736
2009-12-18 2009-12-16 1.143 728,335 +89,213 0.03% 832,728
2009-12-17 2009-12-15 1.199 639,122 -44,606 0.03% 766,548
2009-12-10 2009-12-08 1.255 683,728 +44,606 0.03% 858,368
2009-12-08 2009-12-04 1.300 639,122 -169,504 0.03% 831,024
2009-12-04 2009-12-02 1.177 808,626 -178,426 0.04% 951,720
2009-12-03 2009-12-01 1.143 987,052 -62,449 0.05% 1,128,528
2009-12-01 2009-11-27 1.177 1,049,501 +62,449 0.05% 1,235,220
2009-11-27 2009-11-25 1.289 987,052 -62,449 0.05% 1,272,360
2009-11-26 2009-11-24 1.311 1,049,501 -130,251 0.05% 1,376,388
2009-11-19 2009-11-17 1.143 1,179,752 +71,370 0.05% 1,348,848
2009-10-30 2009-10-28 1.143 1,108,382 +53,528 0.05% 1,267,248
2009-10-13 2009-10-09 1.155 1,054,854 -35,685 0.05% 1,217,872
2009-10-09 2009-10-07 1.110 1,090,539 +35,685 0.05% 1,210,176
2009-10-02 2009-09-29 1.155 1,054,854 -130,251 0.05% 1,217,872
2009-09-30 2009-09-28 1.076 1,185,105 -53,528 0.06% 1,275,264
2009-09-28 2009-09-24 1.065 1,238,633 +53,528 0.06% 1,318,980
2009-09-16 2009-09-14 1.065 1,185,105 +92,781 0.06% 1,261,980
2009-09-11 2009-09-09 1.132 1,092,324 +44,607 0.05% 1,236,645
2009-08-26 2009-08-24 1.155 1,047,717 +8,921 0.05% 1,209,632
2009-08-21 2009-08-19 1.155 1,038,796 +53,528 0.05% 1,199,332
2009-08-20 2009-08-18 1.177 985,268 +73,155 0.05% 1,159,620
2009-08-19 2009-08-17 1.211 912,113 +85,644 0.04% 1,104,192
2009-08-18 2009-08-14 1.267 826,469 +53,528 0.04% 1,046,832
2009-08-14 2009-08-12 1.267 772,941 +30,332 0.04% 979,032
2009-08-13 2009-08-11 1.300 742,609 -89,213 0.03% 965,584
2009-08-12 2009-08-10 1.233 831,822 +62,449 0.04% 1,025,640
2009-08-10 2009-08-06 1.278 769,373 +44,607 0.04% 983,137
2009-08-06 2009-08-04 1.300 724,766 -74,939 0.03% 942,384
2009-08-04 2009-07-31 1.278 799,705 -17,843 0.04% 1,021,896
2009-07-27 2009-07-23 1.267 817,548 +26,764 0.04% 1,035,533
2009-07-24 2009-07-22 1.278 790,784 -160,583 0.04% 1,010,496
2009-07-23 2009-07-21 1.244 951,367 +26,764 0.04% 1,183,704
2009-07-22 2009-07-20 1.244 924,603 +115,977 0.04% 1,150,404
2009-07-20 2009-07-16 1.188 808,626 +44,606 0.04% 960,784
2009-07-10 2009-07-08 1.132 764,020 +35,685 0.04% 864,964
2009-07-09 2009-07-07 1.143 728,335 -231,953 0.03% 832,728
2009-07-07 2009-07-03 1.121 960,288 -44,607 0.04% 1,076,400
2009-07-06 2009-07-02 1.155 1,004,895 +44,607 0.05% 1,160,192
2009-07-03 2009-06-30 1.177 960,288 +231,953 0.04% 1,130,220
2009-06-29 2009-06-25 1.188 728,335 +14,274 0.03% 865,384
2009-06-26 2009-06-24 1.166 714,061 +14,275 0.03% 832,417
2009-06-25 2009-06-23 1.188 699,786 +7,137 0.03% 831,463
2009-06-16 2009-06-12 1.323 692,649 +89,213 0.03% 916,151
2009-06-15 2009-06-11 1.345 603,436 -42,823 0.03% 811,679
2009-06-12 2009-06-10 1.401 646,259 +26,764 0.03% 905,500
2009-06-11 2009-06-09 1.323 619,495 +17,843 0.03% 819,392
2009-06-10 2009-06-08 1.323 601,652 -287,266 0.03% 795,792
2009-06-09 2009-06-05 1.412 888,918 +287,266 0.04% 1,255,464
2009-06-08 2009-06-04 1.368 601,652 -133,820 0.03% 822,768
2009-06-05 2009-06-03 1.356 735,472 +7,137 0.03% 997,524
2009-06-04 2009-06-02 1.345 728,335 +223,033 0.03% 979,680
2009-06-03 2009-06-01 1.435 505,302 -44,607 0.02% 724,992
2009-05-27 2009-05-25 1.311 549,909 -44,606 0.03% 721,188
2009-05-26 2009-05-22 1.401 594,515 -71,371 0.03% 833,000
2009-05-22 2009-05-20 1.468 665,886 -71,370 0.03% 977,785
2009-05-21 2009-05-19 1.491 737,256 +19,627 0.03% 1,099,112
2009-05-15 2009-05-13 1.334 717,629 -1,784 0.03% 957,236
2009-05-14 2009-05-12 1.300 719,413 +78,507 0.03% 935,424
2009-05-13 2009-05-11 1.289 640,906 -17,843 0.03% 826,160
2009-05-12 2009-05-08 1.390 658,749 -24,979 0.03% 915,617
2009-05-11 2009-05-07 1.401 683,728 -1,784 0.03% 958,000
2009-05-08 2009-05-06 1.401 685,512 +17,842 0.03% 960,499
2009-05-07 2009-05-05 1.401 667,670 +451,418 0.03% 935,500
2009-05-06 2009-05-04 1.233 216,252 +17,842 0.01% 266,640
2009-04-22 2009-04-20 1.244 198,410 -115,976 0.01% 246,864
2009-04-17 2009-04-15 1.143 314,386 -17,843 0.01% 359,447
2009-04-16 2009-04-14 1.098 332,229 +115,977 0.02% 364,952
2009-04-15 2009-04-09 1.031 216,252 -42,822 0.01% 223,008
2009-04-14 2009-04-08 1.020 259,074 +42,822 0.01% 264,264
2009-04-08 2009-04-06 1.087 216,252 -49,959 0.01% 235,128
2009-04-07 2009-04-03 0.942 266,211 -12,490 0.01% 250,656
2009-04-02 2009-03-31 0.908 278,701 +8,921 0.01% 253,044
2009-03-26 2009-03-24 0.953 269,780 -80,292 0.01% 257,040
2009-03-25 2009-03-23 0.908 350,072 -7,137 0.02% 317,844
2009-03-24 2009-03-20 0.897 357,209 +71,371 0.02% 320,320
2009-03-20 2009-03-18 0.886 285,838 +8,921 0.01% 253,116
2009-03-19 2009-03-17 0.897 276,917 -92,782 0.01% 248,320
2009-03-18 2009-03-16 0.908 369,699 +26,764 0.02% 335,664
2009-03-17 2009-03-13 0.908 342,935 -96,350 0.02% 311,364
2009-03-13 2009-03-11 0.874 439,285 -85,644 0.02% 384,072
2009-03-11 2009-03-09 0.863 524,929 +69,586 0.02% 453,068
2009-03-10 2009-03-06 0.874 455,343 -82,076 0.02% 398,112
2009-03-09 2009-03-05 0.874 537,419 -3,568 0.02% 469,872
2009-03-06 2009-03-04 0.852 540,987 -49,960 0.03% 460,864
2009-03-05 2009-03-03 0.863 590,947 -62,449 0.03% 510,048
2009-03-04 2009-03-02 0.874 653,396 -356,852 0.03% 571,272
2009-03-03 2009-02-27 0.964 1,010,248 +124,899 0.05% 973,864
2009-03-02 2009-02-26 0.986 885,349 +380,047 0.04% 873,312
2009-02-27 2009-02-25 0.919 505,302 -37,470 0.02% 464,448
2009-02-26 2009-02-24 0.919 542,772 +5,353 0.03% 498,888
2009-02-25 2009-02-23 0.953 537,419 +5,353 0.02% 512,040
2009-02-24 2009-02-20 0.975 532,066 -80,292 0.02% 518,868
2009-02-23 2009-02-19 0.998 612,358 +23,196 0.03% 610,896
2009-02-20 2009-02-18 1.020 589,162 -73,155 0.03% 600,964
2009-02-19 2009-02-17 1.042 662,317 +133,819 0.03% 690,432
2009-02-18 2009-02-16 1.087 528,498 +76,724 0.02% 574,628
2009-02-17 2009-02-13 1.166 451,774 +157,014 0.02% 526,655
2009-02-16 2009-02-12 1.244 294,760 +164,152 0.01% 366,744
2009-01-19 2009-01-15 0.953 130,608 -53,528 0.01% 124,440
2009-01-15 2009-01-13 0.964 184,136 +10,706 0.01% 177,504
2009-01-08 2009-01-06 1.031 173,430 +26,764 0.01% 178,848
2009-01-07 2009-01-05 1.076 146,666 -26,764 0.01% 157,824
2009-01-06 2009-01-02 1.009 173,430 +53,528 0.01% 174,960
2009-01-05 2008-12-31 1.009 119,902 -12,490 0.01% 120,960
2009-01-02 2008-12-29 0.998 132,392 -44,607 0.01% 132,076
2008-12-30 2008-12-24 0.998 176,999 -87,428 0.01% 176,576
2008-12-22 2008-12-18 0.998 264,427 +89,213 0.01% 263,796
2008-12-15 2008-12-11 0.998 175,214 +44,606 0.01% 174,796
2008-12-12 2008-12-10 0.975 130,608 -53,528 0.01% 127,368
2008-12-04 2008-12-02 0.975 184,136 -117,761 0.01% 179,568
2008-12-03 2008-12-01 1.065 301,897 +171,289 0.01% 321,480
2008-11-28 2008-11-26 1.121 130,608 -53,528 0.01% 146,400
2008-11-27 2008-11-25 0.897 184,136 +83,861 0.01% 165,120
2008-11-26 2008-11-24 1.155 100,275 +32,116 0.00% 115,772
2008-11-14 2008-11-12 1.569 68,159 -32,116 0.00% 106,960
2008-11-07 2008-11-05 1.401 100,275 +23,195 0.00% 140,499
2008-10-20 2008-10-16 1.861 77,080 +5,353 0.00% 143,424
2008-10-17 2008-10-15 1.962 71,727 -8,922 0.00% 140,700
2008-10-16 2008-10-14 1.850 80,649 +17,843 0.00% 149,161
2008-10-15 2008-10-13 1.771 62,806 +17,843 0.00% 111,232
2008-10-14 2008-10-10 1.793 44,963 -66,018 0.00% 80,639
2008-10-06 2008-10-02 2.018 110,981 +8,921 0.01% 223,920
2008-09-24 2008-09-22 2.186 102,060 +3,569 0.00% 223,081
2008-09-19 2008-09-17 2.242 98,491 +8,921 0.00% 220,800
2008-09-10 2008-09-08 2.567 89,570 +8,921 0.00% 229,916
2008-08-18 2008-08-14 2.544 80,649 -17,842 0.00% 205,209
2008-08-14 2008-08-12 2.421 98,491 +16,058 0.00% 238,464
2008-08-13 2008-08-11 2.511 82,433 +1,784 0.00% 206,977
2008-08-11 2008-08-07 2.578 80,649 -17,842 0.00% 207,921
2008-08-08 2008-08-05 2.567 98,491 -8,921 0.00% 252,816
2008-07-28 2008-07-24 2.477 107,412 +41,038 0.00% 266,083
2008-07-25 2008-07-23 2.544 66,374 +21,411 0.00% 168,887
2008-07-15 2008-07-11 3.546 44,963 +2,896 0.00% 159,453
2008-06-23 2008-06-19 3.714 42,067 +6,677 0.00% 156,239
2008-06-18 2008-06-16 3.834 35,390 +1,669 0.00% 135,680
2008-05-29 2008-05-27 4.073 33,721 -8,346 0.00% 137,361
2008-05-21 2008-05-19 3.726 42,067 +8,346 0.00% 156,743
2008-03-06 2008-03-04 3.606 33,721 +20,032 0.00% 121,605
2008-01-10 2008-01-08 3.379 13,689 -15,024 0.00% 46,249
2008-01-08 2008-01-04 3.440 28,713 +517 0.00% 98,786
2007-12-14 2007-12-12 3.428 28,196 +14,754 0.00% 96,663
2007-12-03 2007-11-29 3.526 13,442 -16,394 0.00% 47,395
2007-11-29 2007-11-27 3.306 29,836 +16,394 0.00% 98,645
2007-09-20 2007-09-18 2.660 13,442 -1,640 0.00% 35,751
2007-07-24 2007-07-20 3.638 15,082 -229,984 0.00% 54,866
2007-07-23 2007-07-19 3.612 245,066 -230,904 0.01% 885,153
2007-07-20 2007-07-18 3.625 475,970 -53,877 0.03% 1,725,337
2007-07-19 2007-07-17 3.612 529,847 -38,484 0.03% 1,913,751
2007-07-13 2007-07-11 3.625 568,331 -7,697 0.03% 2,060,136
2007-07-09 2007-07-05 3.378 576,028 -7,697 0.03% 1,945,840
2007-07-06 2007-07-04 3.443 583,725 +36,945 0.03% 2,009,761
2007-07-03 2007-06-28 3.495 546,780 -6,158 0.03% 1,910,976
2007-06-26 2007-06-22 3.469 552,938 0.03% 1,918,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top