History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-13 | 2023-01-11 | 0.290 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.290 | 0 | -29,826,400 | ||
| 2022-02-21 | 2022-02-17 | 0.290 | 29,826,400 | -30,000 | 1.13% | 8,649,656 |
| 2021-07-27 | 2021-07-23 | 0.290 | 29,856,400 | -100,000 | 1.13% | 8,658,356 |
| 2021-07-06 | 2021-07-02 | 0.290 | 29,956,400 | -30,000 | 1.14% | 8,687,356 |
| 2021-06-28 | 2021-06-24 | 0.290 | 29,986,400 | -6,000 | 1.14% | 8,696,056 |
| 2021-06-24 | 2021-06-22 | 0.290 | 29,992,400 | -9,136 | 1.14% | 8,697,796 |
| 2021-06-18 | 2021-06-16 | 0.290 | 30,001,536 | +110,000 | 1.14% | 8,700,445 |
| 2021-06-17 | 2021-06-15 | 0.300 | 29,891,536 | +350,000 | 1.13% | 8,967,461 |
| 2021-06-15 | 2021-06-10 | 0.285 | 29,541,536 | +150,000 | 1.12% | 8,419,338 |
| 2021-06-11 | 2021-06-09 | 0.295 | 29,391,536 | -90,000 | 1.11% | 8,670,503 |
| 2021-06-10 | 2021-06-08 | 0.300 | 29,481,536 | +100,000 | 1.12% | 8,844,461 |
| 2021-06-09 | 2021-06-07 | 0.295 | 29,381,536 | +50,000 | 1.11% | 8,667,553 |
| 2021-06-08 | 2021-06-04 | 0.315 | 29,331,536 | -580,000 | 1.11% | 9,239,434 |
| 2021-06-07 | 2021-06-03 | 0.375 | 29,911,536 | -470,000 | 1.13% | 11,216,826 |
| 2021-06-04 | 2021-06-02 | 0.355 | 30,381,536 | +980,000 | 1.15% | 10,785,445 |
| 2021-06-03 | 2021-06-01 | 0.212 | 29,401,536 | +60,000 | 1.12% | 6,233,126 |
| 2021-06-02 | 2021-05-31 | 0.217 | 29,341,536 | +30,000 | 1.11% | 6,367,113 |
| 2021-06-01 | 2021-05-28 | 0.232 | 29,311,536 | -100,000 | 1.11% | 6,800,276 |
| 2021-05-31 | 2021-05-27 | 0.280 | 29,411,536 | -1,080,000 | 1.12% | 8,235,230 |
| 2021-05-10 | 2021-05-06 | 0.189 | 30,491,536 | -80,000 | 1.16% | 5,762,900 |
| 2021-05-07 | 2021-05-05 | 0.187 | 30,571,536 | -20,000 | 1.16% | 5,716,877 |
| 2021-05-04 | 2021-04-30 | 0.188 | 30,591,536 | +250,000 | 1.16% | 5,751,209 |
| 2021-05-03 | 2021-04-29 | 0.192 | 30,341,536 | +1,050,000 | 1.15% | 5,825,575 |
| 2021-04-30 | 2021-04-28 | 0.204 | 29,291,536 | -90,000 | 1.11% | 5,975,473 |
| 2021-04-23 | 2021-04-21 | 0.189 | 29,381,536 | -150,000 | 1.11% | 5,553,110 |
| 2021-04-22 | 2021-04-20 | 0.198 | 29,531,536 | -90,000 | 1.12% | 5,847,244 |
| 2021-04-20 | 2021-04-16 | 0.187 | 29,621,536 | +150,000 | 1.12% | 5,539,227 |
| 2021-04-08 | 2021-04-01 | 0.178 | 29,471,536 | -20,000 | 1.12% | 5,245,933 |
| 2021-04-07 | 2021-03-31 | 0.185 | 29,491,536 | -180,000 | 1.12% | 5,455,934 |
| 2021-03-11 | 2021-03-09 | 0.179 | 29,671,536 | +10,000 | 1.13% | 5,311,205 |
| 2021-02-25 | 2021-02-23 | 0.230 | 29,661,536 | -80,000 | 1.13% | 6,822,153 |
| 2021-02-22 | 2021-02-18 | 0.240 | 29,741,536 | -210,000 | 1.13% | 7,137,969 |
| 2021-02-18 | 2021-02-16 | 0.232 | 29,951,536 | +21,006,000 | 1.14% | 6,948,756 |
| 2021-02-17 | 2021-02-11 | 0.233 | 8,945,536 | +100,000 | 0.34% | 2,084,310 |
| 2021-02-10 | 2021-02-08 | 0.238 | 8,845,536 | -20,000 | 0.34% | 2,105,238 |
| 2021-02-09 | 2021-02-05 | 0.231 | 8,865,536 | -70,000 | 0.34% | 2,047,939 |
| 2021-02-04 | 2021-02-02 | 0.238 | 8,935,536 | -250,000 | 0.34% | 2,126,658 |
| 2021-02-03 | 2021-02-01 | 0.235 | 9,185,536 | +550,000 | 0.35% | 2,158,601 |
| 2021-02-02 | 2021-01-29 | 0.242 | 8,635,536 | -50,000 | 0.33% | 2,089,800 |
| 2021-02-01 | 2021-01-28 | 0.235 | 8,685,536 | -140,000 | 0.33% | 2,041,101 |
| 2021-01-28 | 2021-01-26 | 0.233 | 8,825,536 | +140,000 | 0.33% | 2,056,350 |
| 2021-01-25 | 2021-01-21 | 0.235 | 8,685,536 | -100,000 | 0.33% | 2,041,101 |
| 2021-01-21 | 2021-01-19 | 0.238 | 8,785,536 | +300,000 | 0.33% | 2,090,958 |
| 2021-01-19 | 2021-01-15 | 0.239 | 8,485,536 | +300,000 | 0.32% | 2,028,043 |
| 2021-01-15 | 2021-01-13 | 0.241 | 8,185,536 | -60,000 | 0.31% | 1,972,714 |
| 2021-01-13 | 2021-01-11 | 0.237 | 8,245,536 | +190,000 | 0.31% | 1,954,192 |
| 2021-01-12 | 2021-01-08 | 0.246 | 8,055,536 | -50,000 | 0.31% | 1,981,662 |
| 2021-01-11 | 2021-01-07 | 0.250 | 8,105,536 | +290,000 | 0.31% | 2,026,384 |
| 2021-01-08 | 2021-01-06 | 0.250 | 7,815,536 | -320,000 | 0.30% | 1,953,884 |
| 2021-01-07 | 2021-01-05 | 0.250 | 8,135,536 | +320,000 | 0.31% | 2,033,884 |
| 2021-01-06 | 2021-01-04 | 0.255 | 7,815,536 | +250,000 | 0.30% | 1,992,962 |
| 2021-01-05 | 2020-12-31 | 0.270 | 7,565,536 | +20,000 | 0.29% | 2,042,695 |
| 2020-12-29 | 2020-12-24 | 0.260 | 7,545,536 | -280,000 | 0.29% | 1,961,839 |
| 2020-12-28 | 2020-12-22 | 0.247 | 7,825,536 | +220,000 | 0.30% | 1,932,907 |
| 2020-12-22 | 2020-12-18 | 0.255 | 7,605,536 | -260,000 | 0.29% | 1,939,412 |
| 2020-12-21 | 2020-12-17 | 0.250 | 7,865,536 | +250,000 | 0.30% | 1,966,384 |
| 2020-12-17 | 2020-12-15 | 0.250 | 7,615,536 | +50,000 | 0.29% | 1,903,884 |
| 2020-12-16 | 2020-12-14 | 0.260 | 7,565,536 | +510,000 | 0.29% | 1,967,039 |
| 2020-12-15 | 2020-12-11 | 0.280 | 7,055,536 | -780,000 | 0.27% | 1,975,550 |
| 2020-12-14 | 2020-12-10 | 0.255 | 7,835,536 | +100,000 | 0.30% | 1,998,062 |
| 2020-12-11 | 2020-12-09 | 0.265 | 7,735,536 | -330,000 | 0.29% | 2,049,917 |
| 2020-12-10 | 2020-12-08 | 0.250 | 8,065,536 | -120,000 | 0.31% | 2,016,384 |
| 2020-12-09 | 2020-12-07 | 0.241 | 8,185,536 | +740,000 | 0.31% | 1,972,714 |
| 2020-12-08 | 2020-12-04 | 0.280 | 7,445,536 | -1,690,000 | 0.28% | 2,084,750 |
| 2020-12-04 | 2020-12-02 | 0.234 | 9,135,536 | +40,000 | 0.35% | 2,137,715 |
| 2020-12-03 | 2020-12-01 | 0.227 | 9,095,536 | +220,000 | 0.35% | 2,064,687 |
| 2020-12-02 | 2020-11-30 | 0.228 | 8,875,536 | +650,000 | 0.34% | 2,023,622 |
| 2020-12-01 | 2020-11-27 | 0.241 | 8,225,536 | -1,030,000 | 0.31% | 1,982,354 |
| 2020-11-27 | 2020-11-25 | 0.223 | 9,255,536 | +150,000 | 0.35% | 2,063,985 |
| 2020-11-19 | 2020-11-17 | 0.245 | 9,105,536 | +160,000 | 0.35% | 2,230,856 |
| 2020-11-18 | 2020-11-16 | 0.250 | 8,945,536 | +90,000 | 0.34% | 2,236,384 |
| 2020-11-13 | 2020-11-11 | 0.240 | 8,855,536 | +100,000 | 0.34% | 2,125,329 |
| 2020-11-11 | 2020-11-09 | 0.246 | 8,755,536 | +300,000 | 0.33% | 2,153,862 |
| 2020-11-06 | 2020-11-04 | 0.255 | 8,455,536 | +200,000 | 0.32% | 2,156,162 |
| 2020-11-05 | 2020-11-03 | 0.255 | 8,255,536 | +350,000 | 0.31% | 2,105,162 |
| 2020-11-04 | 2020-11-02 | 0.248 | 7,905,536 | -20,000 | 0.30% | 1,960,573 |
| 2020-11-03 | 2020-10-30 | 0.248 | 7,925,536 | +100,000 | 0.30% | 1,965,533 |
| 2020-10-28 | 2020-10-23 | 0.265 | 7,825,536 | -40,000 | 0.30% | 2,073,767 |
| 2020-10-27 | 2020-10-22 | 0.255 | 7,865,536 | +110,000 | 0.30% | 2,005,712 |
| 2020-10-23 | 2020-10-21 | 0.255 | 7,755,536 | -100,000 | 0.29% | 1,977,662 |
| 2020-10-21 | 2020-10-19 | 0.260 | 7,855,536 | -60,000 | 0.30% | 2,042,439 |
| 2020-10-20 | 2020-10-16 | 0.255 | 7,915,536 | +240,000 | 0.30% | 2,018,462 |
| 2020-10-19 | 2020-10-15 | 0.275 | 7,675,536 | -110,000 | 0.29% | 2,110,772 |
| 2020-10-16 | 2020-10-14 | 0.250 | 7,785,536 | -260,000 | 0.30% | 1,946,384 |
| 2020-10-15 | 2020-10-12 | 0.255 | 8,045,536 | -30,000 | 0.31% | 2,051,612 |
| 2020-10-14 | 2020-10-09 | 0.255 | 8,075,536 | -10,000 | 0.31% | 2,059,262 |
| 2020-10-12 | 2020-10-08 | 0.250 | 8,085,536 | +170,000 | 0.31% | 2,021,384 |
| 2020-10-09 | 2020-10-07 | 0.255 | 7,915,536 | -30,000 | 0.30% | 2,018,462 |
| 2020-10-08 | 2020-10-06 | 0.250 | 7,945,536 | +230,000 | 0.30% | 1,986,384 |
| 2020-10-07 | 2020-10-05 | 0.260 | 7,715,536 | +50,000 | 0.29% | 2,006,039 |
| 2020-09-29 | 2020-09-25 | 0.275 | 7,665,536 | -100,000 | 0.29% | 2,108,022 |
| 2020-09-28 | 2020-09-24 | 0.280 | 7,765,536 | -30,000 | 0.29% | 2,174,350 |
| 2020-09-24 | 2020-09-22 | 0.290 | 7,795,536 | +90,000 | 0.30% | 2,260,705 |
| 2020-09-23 | 2020-09-21 | 0.300 | 7,705,536 | -30,000 | 0.29% | 2,311,661 |
| 2020-09-22 | 2020-09-18 | 0.310 | 7,735,536 | +10,000 | 0.29% | 2,398,016 |
| 2020-09-21 | 2020-09-17 | 0.305 | 7,725,536 | +100,000 | 0.29% | 2,356,288 |
| 2020-09-18 | 2020-09-16 | 0.305 | 7,625,536 | +100,000 | 0.29% | 2,325,788 |
| 2020-09-17 | 2020-09-15 | 0.310 | 7,525,536 | +540,000 | 0.29% | 2,332,916 |
| 2020-09-16 | 2020-09-14 | 0.310 | 6,985,536 | +220,000 | 0.26% | 2,165,516 |
| 2020-09-15 | 2020-09-11 | 0.330 | 6,765,536 | +190,000 | 0.26% | 2,232,627 |
| 2020-09-14 | 2020-09-10 | 0.410 | 6,575,536 | -440,000 | 0.25% | 2,695,970 |
| 2020-09-11 | 2020-09-09 | 0.300 | 7,015,536 | +100,000 | 0.27% | 2,104,661 |
| 2020-09-10 | 2020-09-08 | 0.310 | 6,915,536 | +200,000 | 0.26% | 2,143,816 |
| 2020-09-09 | 2020-09-07 | 0.325 | 6,715,536 | +160,000 | 0.25% | 2,182,549 |
| 2020-09-08 | 2020-09-04 | 0.345 | 6,555,536 | +20,000 | 0.25% | 2,261,660 |
| 2020-09-07 | 2020-09-03 | 0.350 | 6,535,536 | -310,000 | 0.25% | 2,287,438 |
| 2020-09-03 | 2020-09-01 | 0.345 | 6,845,536 | -60,000 | 0.26% | 2,361,710 |
| 2020-09-02 | 2020-08-31 | 0.350 | 6,905,536 | +30,000 | 0.26% | 2,416,938 |
| 2020-09-01 | 2020-08-28 | 0.345 | 6,875,536 | +50,000 | 0.26% | 2,372,060 |
| 2020-08-31 | 2020-08-27 | 0.365 | 6,825,536 | -80,000 | 0.26% | 2,491,321 |
| 2020-08-28 | 2020-08-26 | 0.375 | 6,905,536 | -230,000 | 0.26% | 2,589,576 |
| 2020-08-27 | 2020-08-25 | 0.380 | 7,135,536 | +850,000 | 0.27% | 2,711,504 |
| 2020-08-26 | 2020-08-24 | 0.375 | 6,285,536 | +90,000 | 0.24% | 2,357,076 |
| 2020-08-25 | 2020-08-21 | 0.390 | 6,195,536 | -1,060,000 | 0.24% | 2,416,259 |
| 2020-08-24 | 2020-08-20 | 0.405 | 7,255,536 | +1,380,000 | 0.28% | 2,938,492 |
| 2020-08-21 | 2020-08-19 | 0.320 | 5,875,536 | -410,000 | 0.22% | 1,880,172 |
| 2020-08-20 | 2020-08-18 | 0.320 | 6,285,536 | +811,161 | 0.24% | 2,011,372 |
| 2020-08-19 | 2020-08-17 | 0.365 | 5,474,375 | +224,039 | 0.21% | 1,998,147 |
| 2020-08-18 | 2020-08-14 | 0.400 | 5,250,336 | +1,065,000 | 0.20% | 2,100,134 |
| 2020-08-17 | 2020-08-13 | 0.380 | 4,185,336 | +125,000 | 0.16% | 1,590,428 |
| 2020-08-14 | 2020-08-12 | 0.650 | 4,060,336 | +1,324,000 | 0.15% | 2,639,218 |
| 2020-08-13 | 2020-08-11 | 1.100 | 2,736,336 | -1,376,000 | 0.10% | 3,009,970 |
| 2020-08-12 | 2020-08-10 | 0.255 | 4,112,336 | -1,400,000 | 0.16% | 1,048,646 |
| 2020-08-11 | 2020-08-07 | 0.090 | 5,512,336 | +120,000 | 0.21% | 496,110 |
| 2020-07-22 | 2020-07-20 | 0.098 | 5,392,336 | -120,000 | 0.20% | 528,449 |
| 2020-07-21 | 2020-07-17 | 0.087 | 5,512,336 | -200,000 | 0.21% | 479,573 |
| 2020-07-20 | 2020-07-16 | 0.083 | 5,712,336 | +200,000 | 0.22% | 474,124 |
| 2020-07-13 | 2020-07-09 | 0.091 | 5,512,336 | +166,000 | 0.21% | 501,623 |
| 2020-06-30 | 2020-06-26 | 0.100 | 5,346,336 | +200,000 | 0.20% | 534,634 |
| 2020-06-01 | 2020-05-28 | 0.099 | 5,146,336 | +500,000 | 0.20% | 509,487 |
| 2020-05-27 | 2020-05-25 | 0.108 | 4,646,336 | +100,000 | 0.18% | 501,804 |
| 2020-05-26 | 2020-05-22 | 0.121 | 4,546,336 | -90,000 | 0.17% | 550,107 |
| 2020-05-06 | 2020-05-04 | 0.149 | 4,636,336 | -200,000 | 0.18% | 690,814 |
| 2020-04-27 | 2020-04-23 | 0.142 | 4,836,336 | +200,000 | 0.18% | 686,760 |
| 2020-04-24 | 2020-04-22 | 0.147 | 4,636,336 | -300,000 | 0.18% | 681,541 |
| 2020-03-30 | 2020-03-26 | 0.150 | 4,936,336 | +100,000 | 0.19% | 740,450 |
| 2020-03-23 | 2020-03-19 | 0.152 | 4,836,336 | +40,000 | 0.18% | 735,123 |
| 2020-03-20 | 2020-03-18 | 0.166 | 4,796,336 | +240,000 | 0.18% | 796,192 |
| 2020-03-18 | 2020-03-16 | 0.201 | 4,556,336 | +50,000 | 0.17% | 915,824 |
| 2020-02-28 | 2020-02-26 | 0.255 | 4,506,336 | -450,000 | 0.17% | 1,149,116 |
| 2020-02-26 | 2020-02-24 | 0.255 | 4,956,336 | +400,000 | 0.19% | 1,263,866 |
| 2020-02-13 | 2020-02-11 | 0.237 | 4,556,336 | -100,000 | 0.17% | 1,079,852 |
| 2020-02-05 | 2020-02-03 | 0.232 | 4,656,336 | +300,000 | 0.18% | 1,080,270 |
| 2020-02-03 | 2020-01-30 | 0.229 | 4,356,336 | -178,000 | 0.17% | 997,601 |
| 2020-01-23 | 2020-01-21 | 0.232 | 4,534,336 | +50,000 | 0.17% | 1,051,966 |
| 2020-01-16 | 2020-01-14 | 0.246 | 4,484,336 | +50,000 | 0.17% | 1,103,147 |
| 2020-01-08 | 2020-01-06 | 0.255 | 4,434,336 | +100,000 | 0.17% | 1,130,756 |
| 2019-12-27 | 2019-12-20 | 0.260 | 4,334,336 | +70,000 | 0.16% | 1,126,927 |
| 2019-12-23 | 2019-12-19 | 0.260 | 4,264,336 | +130,000 | 0.16% | 1,108,727 |
| 2019-12-17 | 2019-12-13 | 0.270 | 4,134,336 | -350,000 | 0.16% | 1,116,271 |
| 2019-12-16 | 2019-12-12 | 0.265 | 4,484,336 | -50,000 | 0.17% | 1,188,349 |
| 2019-12-12 | 2019-12-10 | 0.248 | 4,534,336 | +100,000 | 0.17% | 1,124,515 |
| 2019-12-10 | 2019-12-06 | 0.260 | 4,434,336 | +100,000 | 0.17% | 1,152,927 |
| 2019-12-03 | 2019-11-29 | 0.260 | 4,334,336 | +250,000 | 0.16% | 1,126,927 |
| 2019-11-27 | 2019-11-25 | 0.280 | 4,084,336 | +754,000 | 0.15% | 1,143,614 |
| 2019-11-22 | 2019-11-20 | 0.285 | 3,330,336 | -150,000 | 0.13% | 949,146 |
| 2019-11-21 | 2019-11-19 | 0.275 | 3,480,336 | -400,000 | 0.13% | 957,092 |
| 2019-11-20 | 2019-11-18 | 0.315 | 3,880,336 | +230,000 | 0.15% | 1,222,306 |
| 2019-11-19 | 2019-11-15 | 0.320 | 3,650,336 | -100,000 | 0.14% | 1,168,108 |
| 2019-11-15 | 2019-11-13 | 0.305 | 3,750,336 | +330,000 | 0.14% | 1,143,852 |
| 2019-11-14 | 2019-11-12 | 0.315 | 3,420,336 | -30,000 | 0.13% | 1,077,406 |
| 2019-11-13 | 2019-11-11 | 0.300 | 3,450,336 | -250,000 | 0.13% | 1,035,101 |
| 2019-11-12 | 2019-11-08 | 0.320 | 3,700,336 | -160,000 | 0.14% | 1,184,108 |
| 2019-11-08 | 2019-11-06 | 0.290 | 3,860,336 | +110,000 | 0.15% | 1,119,497 |
| 2019-11-07 | 2019-11-05 | 0.290 | 3,750,336 | -60,000 | 0.14% | 1,087,597 |
| 2019-11-01 | 2019-10-30 | 0.280 | 3,810,336 | +100,000 | 0.14% | 1,066,894 |
| 2019-10-25 | 2019-10-23 | 0.280 | 3,710,336 | -30,000 | 0.14% | 1,038,894 |
| 2019-10-23 | 2019-10-21 | 0.285 | 3,740,336 | +30,000 | 0.14% | 1,065,996 |
| 2019-10-17 | 2019-10-15 | 0.290 | 3,710,336 | +200,000 | 0.14% | 1,075,997 |
| 2019-10-16 | 2019-10-14 | 0.270 | 3,510,336 | +40,000 | 0.13% | 947,791 |
| 2019-10-14 | 2019-10-10 | 0.250 | 3,470,336 | -140,000 | 0.13% | 867,584 |
| 2019-10-10 | 2019-10-08 | 0.250 | 3,610,336 | -200,000 | 0.14% | 902,584 |
| 2019-10-03 | 2019-09-30 | 0.285 | 3,810,336 | +110,000 | 0.14% | 1,085,946 |
| 2019-10-02 | 2019-09-27 | 0.295 | 3,700,336 | +50,000 | 0.14% | 1,091,599 |
| 2019-09-30 | 2019-09-26 | 0.290 | 3,650,336 | +100,000 | 0.14% | 1,058,597 |
| 2019-09-26 | 2019-09-24 | 0.290 | 3,550,336 | -50,000 | 0.13% | 1,029,597 |
| 2019-09-25 | 2019-09-23 | 0.315 | 3,600,336 | +290,000 | 0.14% | 1,134,106 |
| 2019-09-24 | 2019-09-20 | 0.340 | 3,310,336 | -650,000 | 0.13% | 1,125,514 |
| 2019-09-23 | 2019-09-19 | 0.285 | 3,960,336 | -320,000 | 0.15% | 1,128,696 |
| 2019-09-13 | 2019-09-11 | 0.235 | 4,280,336 | +40,000 | 0.16% | 1,005,879 |
| 2019-09-11 | 2019-09-09 | 0.237 | 4,240,336 | +60,000 | 0.16% | 1,004,960 |
| 2019-09-10 | 2019-09-06 | 0.240 | 4,180,336 | +100,000 | 0.16% | 1,003,281 |
| 2019-09-05 | 2019-09-03 | 0.237 | 4,080,336 | +160,000 | 0.15% | 967,040 |
| 2019-08-23 | 2019-08-21 | 0.255 | 3,920,336 | +40,000 | 0.15% | 999,686 |
| 2019-08-20 | 2019-08-16 | 0.280 | 3,880,336 | -580,000 | 0.15% | 1,086,494 |
| 2019-08-19 | 2019-08-15 | 0.270 | 4,460,336 | +340,000 | 0.17% | 1,204,291 |
| 2019-08-16 | 2019-08-14 | 0.275 | 4,120,336 | -750,000 | 0.16% | 1,133,092 |
| 2019-08-15 | 2019-08-13 | 0.265 | 4,870,336 | +40,000 | 0.18% | 1,290,639 |
| 2019-08-14 | 2019-08-12 | 0.280 | 4,830,336 | +910,000 | 0.18% | 1,352,494 |
| 2019-08-13 | 2019-08-09 | 0.229 | 3,920,336 | -100,000 | 0.15% | 897,757 |
| 2019-08-12 | 2019-08-08 | 0.229 | 4,020,336 | -100,000 | 0.15% | 920,657 |
| 2019-08-08 | 2019-08-06 | 0.217 | 4,120,336 | -100,000 | 0.16% | 894,113 |
| 2019-08-07 | 2019-08-05 | 0.210 | 4,220,336 | +140,000 | 0.16% | 886,271 |
| 2019-08-06 | 2019-08-02 | 0.224 | 4,080,336 | +160,000 | 0.15% | 913,995 |
| 2019-08-05 | 2019-08-01 | 0.233 | 3,920,336 | +50,000 | 0.15% | 913,438 |
| 2019-07-30 | 2019-07-26 | 0.265 | 3,870,336 | -70,000 | 0.15% | 1,025,639 |
| 2019-07-26 | 2019-07-24 | 0.270 | 3,940,336 | +200,000 | 0.15% | 1,063,891 |
| 2019-07-25 | 2019-07-23 | 0.270 | 3,740,336 | +100,000 | 0.14% | 1,009,891 |
| 2019-07-24 | 2019-07-22 | 0.265 | 3,640,336 | -50,000 | 0.14% | 964,689 |
| 2019-07-22 | 2019-07-18 | 0.275 | 3,690,336 | +20,000 | 0.14% | 1,014,842 |
| 2019-07-19 | 2019-07-17 | 0.280 | 3,670,336 | +100,000 | 0.14% | 1,027,694 |
| 2019-07-18 | 2019-07-16 | 0.290 | 3,570,336 | -160,000 | 0.14% | 1,035,397 |
| 2019-07-17 | 2019-07-15 | 0.265 | 3,730,336 | +40,000 | 0.14% | 988,539 |
| 2019-07-16 | 2019-07-12 | 0.290 | 3,690,336 | +240,000 | 0.14% | 1,070,197 |
| 2019-07-12 | 2019-07-10 | 0.325 | 3,450,336 | -240,000 | 0.13% | 1,121,359 |
| 2019-07-11 | 2019-07-09 | 0.310 | 3,690,336 | +10,000 | 0.14% | 1,144,004 |
| 2019-07-10 | 2019-07-08 | 0.320 | 3,680,336 | +80,000 | 0.14% | 1,177,708 |
| 2019-07-09 | 2019-07-05 | 0.340 | 3,600,336 | +10,000 | 0.14% | 1,224,114 |
| 2019-07-08 | 2019-07-04 | 0.310 | 3,590,336 | +100,000 | 0.14% | 1,113,004 |
| 2019-07-05 | 2019-07-03 | 0.320 | 3,490,336 | -150,000 | 0.13% | 1,116,908 |
| 2019-07-04 | 2019-07-02 | 0.320 | 3,640,336 | +140,000 | 0.14% | 1,164,908 |
| 2019-07-03 | 2019-06-28 | 0.340 | 3,500,336 | -110,000 | 0.13% | 1,190,114 |
| 2019-07-02 | 2019-06-27 | 0.340 | 3,610,336 | +490,000 | 0.14% | 1,227,514 |
| 2019-06-28 | 2019-06-26 | 0.335 | 3,120,336 | +310,000 | 0.12% | 1,045,313 |
| 2019-06-26 | 2019-06-24 | 0.350 | 2,810,336 | -520,000 | 0.11% | 983,618 |
| 2019-06-25 | 2019-06-21 | 0.315 | 3,330,336 | -360,000 | 0.13% | 1,049,056 |
| 2019-06-24 | 2019-06-20 | 0.320 | 3,690,336 | +940,000 | 0.14% | 1,180,908 |
| 2019-06-21 | 2019-06-19 | 0.370 | 2,750,336 | +40,000 | 0.10% | 1,017,624 |
| 2019-06-20 | 2019-06-18 | 0.370 | 2,710,336 | +40,000 | 0.10% | 1,002,824 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,670,336 | -8,522,000 | 0.10% | 1,014,728 |
| 2019-06-14 | 2019-06-12 | 0.320 | 11,192,336 | -800,000 | 0.42% | 3,581,548 |
| 2019-06-13 | 2019-06-11 | 0.244 | 11,992,336 | -180,000 | 0.45% | 2,926,130 |
| 2019-06-12 | 2019-06-10 | 0.205 | 12,172,336 | -200,000 | 0.46% | 2,495,329 |
| 2019-06-10 | 2019-06-05 | 0.177 | 12,372,336 | -200,000 | 0.47% | 2,189,903 |
| 2019-05-21 | 2019-05-17 | 0.171 | 12,572,336 | +200,000 | 0.48% | 2,149,869 |
| 2019-05-14 | 2019-05-09 | 0.192 | 12,372,336 | -200,000 | 0.47% | 2,375,489 |
| 2019-05-09 | 2019-05-07 | 0.188 | 12,572,336 | +100,000 | 0.48% | 2,363,599 |
| 2019-05-07 | 2019-05-03 | 0.197 | 12,472,336 | +300,000 | 0.47% | 2,457,050 |
| 2019-05-06 | 2019-05-02 | 0.200 | 12,172,336 | +200,000 | 0.46% | 2,434,467 |
| 2019-05-03 | 2019-04-30 | 0.202 | 11,972,336 | -118,000 | 0.45% | 2,418,412 |
| 2019-05-02 | 2019-04-29 | 0.202 | 12,090,336 | +118,000 | 0.46% | 2,442,248 |
| 2019-04-25 | 2019-04-23 | 0.207 | 11,972,336 | -300,000 | 0.45% | 2,478,274 |
| 2019-04-23 | 2019-04-17 | 0.204 | 12,272,336 | -200,000 | 0.47% | 2,503,557 |
| 2019-04-18 | 2019-04-16 | 0.195 | 12,472,336 | +300,000 | 0.47% | 2,432,106 |
| 2019-04-15 | 2019-04-11 | 0.189 | 12,172,336 | +200,000 | 0.46% | 2,300,572 |
| 2019-04-10 | 2019-04-08 | 0.193 | 11,972,336 | -40,000 | 0.45% | 2,310,661 |
| 2019-01-21 | 2019-01-17 | 0.201 | 12,012,336 | +242,000 | 0.46% | 2,414,480 |
| 2019-01-14 | 2019-01-10 | 0.208 | 11,770,336 | -238,000 | 0.45% | 2,448,230 |
| 2019-01-08 | 2019-01-04 | 0.203 | 12,008,336 | +200,000 | 0.46% | 2,437,692 |
| 2019-01-07 | 2019-01-03 | 0.207 | 11,808,336 | +38,000 | 0.45% | 2,444,326 |
| 2019-01-03 | 2018-12-31 | 0.216 | 11,770,336 | -246,000 | 0.45% | 2,542,393 |
| 2018-12-14 | 2018-12-12 | 0.201 | 12,016,336 | +60,000 | 0.46% | 2,415,284 |
| 2018-12-10 | 2018-12-06 | 0.207 | 11,956,336 | -164,000 | 0.45% | 2,474,962 |
| 2018-12-05 | 2018-12-03 | 0.215 | 12,120,336 | -10,000 | 0.46% | 2,605,872 |
| 2018-11-30 | 2018-11-28 | 0.212 | 12,130,336 | -86,000 | 0.46% | 2,571,631 |
| 2018-11-29 | 2018-11-27 | 0.213 | 12,216,336 | +186,000 | 0.46% | 2,602,080 |
| 2018-11-23 | 2018-11-21 | 0.228 | 12,030,336 | +100,000 | 0.46% | 2,742,917 |
| 2018-11-22 | 2018-11-20 | 0.235 | 11,930,336 | -20,000 | 0.45% | 2,803,629 |
| 2018-10-16 | 2018-10-12 | 0.230 | 11,950,336 | +94,000 | 0.45% | 2,748,577 |
| 2018-10-15 | 2018-10-11 | 0.228 | 11,856,336 | +150,000 | 0.45% | 2,703,245 |
| 2018-10-12 | 2018-10-10 | 0.242 | 11,706,336 | -100,000 | 0.44% | 2,832,933 |
| 2018-10-09 | 2018-10-05 | 0.247 | 11,806,336 | -50,000 | 0.45% | 2,916,165 |
| 2018-10-03 | 2018-09-28 | 0.240 | 11,856,336 | +100,000 | 0.45% | 2,845,521 |
| 2018-10-02 | 2018-09-27 | 0.247 | 11,756,336 | +100,000 | 0.45% | 2,903,815 |
| 2018-09-27 | 2018-09-24 | 0.260 | 11,656,336 | -100,000 | 0.44% | 3,030,647 |
| 2018-09-19 | 2018-09-17 | 0.250 | 11,756,336 | -100,000 | 0.45% | 2,939,084 |
| 2018-09-18 | 2018-09-14 | 0.231 | 11,856,336 | +100,000 | 0.45% | 2,738,814 |
| 2018-09-14 | 2018-09-12 | 0.220 | 11,756,336 | +250,000 | 0.45% | 2,586,394 |
| 2018-09-13 | 2018-09-11 | 0.232 | 11,506,336 | +100,000 | 0.44% | 2,669,470 |
| 2018-09-12 | 2018-09-10 | 0.243 | 11,406,336 | -100,000 | 0.43% | 2,771,740 |
| 2018-09-10 | 2018-09-06 | 0.255 | 11,506,336 | -30,000 | 0.44% | 2,934,116 |
| 2018-09-06 | 2018-09-04 | 0.275 | 11,536,336 | +10,000 | 0.44% | 3,172,492 |
| 2018-09-04 | 2018-08-31 | 0.275 | 11,526,336 | -100,000 | 0.44% | 3,169,742 |
| 2018-09-03 | 2018-08-30 | 0.275 | 11,626,336 | +200,000 | 0.44% | 3,197,242 |
| 2018-08-31 | 2018-08-29 | 0.285 | 11,426,336 | -350,000 | 0.43% | 3,256,506 |
| 2018-08-30 | 2018-08-28 | 0.290 | 11,776,336 | +310,000 | 0.45% | 3,415,137 |
| 2018-08-28 | 2018-08-24 | 0.255 | 11,466,336 | +100,000 | 0.44% | 2,923,916 |
| 2018-08-27 | 2018-08-23 | 0.255 | 11,366,336 | -140,000 | 0.43% | 2,898,416 |
| 2018-08-10 | 2018-08-08 | 0.232 | 11,506,336 | -190,000 | 0.44% | 2,669,470 |
| 2018-08-06 | 2018-08-02 | 0.238 | 11,696,336 | +100,000 | 0.44% | 2,783,728 |
| 2018-08-03 | 2018-08-01 | 0.245 | 11,596,336 | -82,000 | 0.44% | 2,841,102 |
| 2018-08-01 | 2018-07-30 | 0.235 | 11,678,336 | +12,000 | 0.44% | 2,744,409 |
| 2018-07-24 | 2018-07-20 | 0.244 | 11,666,336 | +30,000 | 0.44% | 2,846,586 |
| 2018-07-20 | 2018-07-18 | 0.243 | 11,636,336 | +150,000 | 0.44% | 2,827,630 |
| 2018-07-18 | 2018-07-16 | 0.240 | 11,486,336 | +4,012,000 | 0.44% | 2,756,721 |
| 2018-07-17 | 2018-07-13 | 0.239 | 7,474,336 | +4,250,000 | 0.28% | 1,786,366 |
| 2018-07-13 | 2018-07-11 | 0.210 | 3,224,336 | -130,000 | 0.12% | 677,111 |
| 2018-07-12 | 2018-07-10 | 0.205 | 3,354,336 | -100,000 | 0.13% | 687,639 |
| 2018-07-09 | 2018-07-05 | 0.190 | 3,454,336 | +330,000 | 0.13% | 656,324 |
| 2018-07-04 | 2018-06-29 | 0.211 | 3,124,336 | +200,000 | 0.12% | 659,235 |
| 2018-02-20 | 2018-02-13 | 0.300 | 2,924,336 | -8,000 | 0.12% | 877,301 |
| 2018-02-13 | 2018-02-09 | 0.295 | 2,932,336 | -32,000 | 0.12% | 865,039 |
| 2018-02-12 | 2018-02-08 | 0.300 | 2,964,336 | +40,000 | 0.12% | 889,301 |
| 2018-02-08 | 2018-02-06 | 0.300 | 2,924,336 | +1,070,000 | 0.12% | 877,301 |
| 2018-01-26 | 2018-01-24 | 0.365 | 1,854,336 | -570,000 | 0.08% | 676,833 |
| 2018-01-25 | 2018-01-23 | 0.360 | 2,424,336 | -350,000 | 0.10% | 872,761 |
| 2017-12-29 | 2017-12-27 | 0.370 | 2,774,336 | +178,000 | 0.11% | 1,026,504 |
| 2017-12-20 | 2017-12-18 | 0.390 | 2,596,336 | -16,000 | 0.11% | 1,012,571 |
| 2017-12-11 | 2017-12-07 | 0.375 | 2,612,336 | -50,000 | 0.11% | 979,626 |
| 2017-12-07 | 2017-12-05 | 0.370 | 2,662,336 | -54,000 | 0.11% | 985,064 |
| 2017-12-06 | 2017-12-04 | 0.380 | 2,716,336 | -130,000 | 0.11% | 1,032,208 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,846,336 | -370,000 | 0.12% | 1,081,608 |
| 2017-11-28 | 2017-11-24 | 0.380 | 3,216,336 | -1,368,000 | 0.13% | 1,222,208 |
| 2017-11-27 | 2017-11-23 | 0.415 | 4,584,336 | -384,000 | 0.19% | 1,902,499 |
| 2017-11-24 | 2017-11-22 | 0.420 | 4,968,336 | -48,000 | 0.20% | 2,086,701 |
| 2017-11-22 | 2017-11-20 | 0.435 | 5,016,336 | -208,000 | 0.21% | 2,182,106 |
| 2017-11-21 | 2017-11-17 | 0.435 | 5,224,336 | -384,000 | 0.21% | 2,272,586 |
| 2017-11-20 | 2017-11-16 | 0.440 | 5,608,336 | -716,000 | 0.23% | 2,467,668 |
| 2017-11-16 | 2017-11-14 | 0.490 | 6,324,336 | -40,000 | 0.26% | 3,098,925 |
| 2017-11-15 | 2017-11-13 | 0.490 | 6,364,336 | -200,000 | 0.26% | 3,118,525 |
| 2017-11-10 | 2017-11-08 | 0.475 | 6,564,336 | -40,000 | 0.27% | 3,118,060 |
| 2017-11-09 | 2017-11-07 | 0.475 | 6,604,336 | +50,000 | 0.27% | 3,137,060 |
| 2017-11-08 | 2017-11-06 | 0.480 | 6,554,336 | -70,000 | 0.27% | 3,146,081 |
| 2017-11-07 | 2017-11-03 | 0.530 | 6,624,336 | +30,000 | 0.27% | 3,510,898 |
| 2017-11-06 | 2017-11-02 | 0.550 | 6,594,336 | -28,000 | 0.27% | 3,626,885 |
| 2017-11-02 | 2017-10-31 | 0.490 | 6,622,336 | +150,000 | 0.27% | 3,244,945 |
| 2017-10-27 | 2017-10-25 | 0.510 | 6,472,336 | -110,000 | 0.27% | 3,300,891 |
| 2017-10-25 | 2017-10-23 | 0.530 | 6,582,336 | -46,000 | 0.27% | 3,488,638 |
| 2017-10-24 | 2017-10-20 | 0.530 | 6,628,336 | +906,000 | 0.27% | 3,513,018 |
| 2017-10-23 | 2017-10-19 | 0.475 | 5,722,336 | -360,000 | 0.24% | 2,718,110 |
| 2017-10-20 | 2017-10-18 | 0.510 | 6,082,336 | +900,000 | 0.25% | 3,101,991 |
| 2017-10-19 | 2017-10-17 | 0.500 | 5,182,336 | +1,432,000 | 0.21% | 2,591,168 |
| 2017-10-18 | 2017-10-16 | 0.455 | 3,750,336 | +1,978,000 | 0.15% | 1,706,403 |
| 2017-10-03 | 2017-09-28 | 0.380 | 1,772,336 | -90,000 | 0.07% | 673,488 |
| 2017-09-29 | 2017-09-27 | 0.385 | 1,862,336 | -4,000 | 0.08% | 716,999 |
| 2017-09-21 | 2017-09-19 | 0.380 | 1,866,336 | +50,000 | 0.08% | 709,208 |
| 2017-09-20 | 2017-09-18 | 0.395 | 1,816,336 | +100,000 | 0.07% | 717,453 |
| 2017-09-06 | 2017-09-04 | 0.355 | 1,716,336 | -36,000 | 0.07% | 609,299 |
| 2017-08-25 | 2017-08-22 | 0.390 | 1,752,336 | -52,000 | 0.07% | 683,411 |
| 2017-08-24 | 2017-08-21 | 0.395 | 1,804,336 | +52,000 | 0.07% | 712,713 |
| 2017-08-07 | 2017-08-03 | 0.385 | 1,752,336 | -24,000 | 0.07% | 674,649 |
| 2017-07-25 | 2017-07-21 | 0.380 | 1,776,336 | -12,000 | 0.07% | 675,008 |
| 2017-07-24 | 2017-07-20 | 0.390 | 1,788,336 | +12,000 | 0.07% | 697,451 |
| 2017-07-20 | 2017-07-18 | 0.415 | 1,776,336 | -28,000 | 0.07% | 737,179 |
| 2017-07-19 | 2017-07-17 | 0.435 | 1,804,336 | -380,000 | 0.07% | 784,886 |
| 2017-07-18 | 2017-07-14 | 0.370 | 2,184,336 | +424,000 | 0.09% | 808,204 |
| 2017-07-05 | 2017-07-03 | 0.310 | 1,760,336 | -30,000 | 0.07% | 545,704 |
| 2017-07-03 | 2017-06-29 | 0.325 | 1,790,336 | -20,000 | 0.07% | 581,859 |
| 2017-05-31 | 2017-05-26 | 0.340 | 1,810,336 | -62,000 | 0.07% | 615,514 |
| 2017-05-18 | 2017-05-16 | 0.330 | 1,872,336 | +22,000 | 0.08% | 617,871 |
| 2017-05-11 | 2017-05-09 | 0.345 | 1,850,336 | +54,000 | 0.08% | 638,366 |
| 2017-05-10 | 2017-05-08 | 0.345 | 1,796,336 | +16,000 | 0.07% | 619,736 |
| 2017-05-04 | 2017-04-28 | 0.350 | 1,780,336 | -86,000 | 0.07% | 623,118 |
| 2017-04-24 | 2017-04-20 | 0.350 | 1,866,336 | -50,000 | 0.08% | 653,218 |
| 2017-04-10 | 2017-04-06 | 0.365 | 1,916,336 | +38,000 | 0.08% | 699,463 |
| 2017-04-03 | 2017-03-30 | 0.365 | 1,878,336 | -166,000 | 0.08% | 685,593 |
| 2017-03-28 | 2017-03-24 | 0.375 | 2,044,336 | -2,000 | 0.08% | 766,626 |
| 2017-03-06 | 2017-03-02 | 0.370 | 2,046,336 | +46,000 | 0.08% | 757,144 |
| 2017-03-03 | 2017-03-01 | 0.370 | 2,000,336 | -184,000 | 0.08% | 740,124 |
| 2017-02-09 | 2017-02-07 | 0.370 | 2,184,336 | +50,000 | 0.09% | 808,204 |
| 2017-02-06 | 2017-02-02 | 0.375 | 2,134,336 | -60,000 | 0.09% | 800,376 |
| 2017-01-17 | 2017-01-13 | 0.365 | 2,194,336 | +62,000 | 0.09% | 800,933 |
| 2016-12-16 | 2016-12-14 | 0.370 | 2,132,336 | +22,000 | 0.09% | 788,964 |
| 2016-12-14 | 2016-12-12 | 0.370 | 2,110,336 | -20,000 | 0.09% | 780,824 |
| 2016-12-13 | 2016-12-09 | 0.380 | 2,130,336 | +20,000 | 0.09% | 809,528 |
| 2016-11-24 | 2016-11-22 | 0.385 | 2,110,336 | -50,000 | 0.09% | 812,479 |
| 2016-06-13 | 2016-06-08 | 0.420 | 2,160,336 | -38,000 | 0.09% | 907,341 |
| 2016-05-25 | 2016-05-23 | 0.460 | 2,198,336 | +50,000 | 0.09% | 1,011,235 |
| 2016-05-04 | 2016-04-29 | 0.435 | 2,148,336 | -54,000 | 0.09% | 934,526 |
| 2016-04-27 | 2016-04-25 | 0.435 | 2,202,336 | -54,000 | 0.09% | 958,016 |
| 2016-04-25 | 2016-04-21 | 0.435 | 2,256,336 | +204,000 | 0.09% | 981,506 |
| 2016-01-27 | 2016-01-25 | 0.405 | 2,052,336 | -100,000 | 0.08% | 831,196 |
| 2016-01-25 | 2016-01-21 | 0.410 | 2,152,336 | +98,000 | 0.09% | 882,458 |
| 2016-01-21 | 2016-01-19 | 0.455 | 2,054,336 | -2,000 | 0.08% | 934,723 |
| 2015-12-10 | 2015-12-08 | 0.520 | 2,056,336 | -96,000 | 0.08% | 1,069,295 |
| 2015-12-09 | 2015-12-07 | 0.540 | 2,152,336 | -32,000 | 0.09% | 1,162,261 |
| 2015-11-30 | 2015-11-26 | 0.560 | 2,184,336 | -10,000 | 0.09% | 1,223,228 |
| 2015-11-27 | 2015-11-25 | 0.560 | 2,194,336 | +4,000 | 0.09% | 1,228,828 |
| 2015-11-26 | 2015-11-24 | 0.570 | 2,190,336 | -2,000 | 0.09% | 1,248,492 |
| 2015-11-24 | 2015-11-20 | 0.570 | 2,192,336 | -12,000 | 0.09% | 1,249,632 |
| 2015-11-23 | 2015-11-19 | 0.560 | 2,204,336 | +2,000 | 0.09% | 1,234,428 |
| 2015-11-20 | 2015-11-18 | 0.570 | 2,202,336 | -2,000 | 0.09% | 1,255,332 |
| 2015-11-19 | 2015-11-17 | 0.580 | 2,204,336 | +2,000 | 0.09% | 1,278,515 |
| 2015-11-17 | 2015-11-13 | 0.580 | 2,202,336 | +10,000 | 0.09% | 1,277,355 |
| 2015-11-10 | 2015-11-06 | 0.550 | 2,192,336 | +44,000 | 0.09% | 1,205,785 |
| 2015-10-06 | 2015-10-02 | 0.550 | 2,148,336 | +190,000 | 0.09% | 1,181,585 |
| 2015-09-25 | 2015-09-23 | 0.590 | 1,958,336 | -4,000 | 0.08% | 1,155,418 |
| 2015-08-19 | 2015-08-17 | 0.700 | 1,962,336 | +26,000 | 0.08% | 1,373,635 |
| 2015-08-11 | 2015-08-07 | 0.700 | 1,936,336 | -300,000 | 0.08% | 1,355,435 |
| 2015-08-04 | 2015-07-31 | 0.741 | 2,236,336 | +62,120 | 0.09% | 1,656,167 |
| 2015-07-21 | 2015-07-17 | 0.782 | 2,174,216 | +44,723 | 0.09% | 1,699,616 |
| 2015-07-20 | 2015-07-16 | 0.761 | 2,129,493 | +73,889 | 0.09% | 1,620,848 |
| 2015-07-03 | 2015-06-30 | 0.813 | 2,055,604 | +36,944 | 0.09% | 1,670,325 |
| 2015-06-29 | 2015-06-25 | 0.833 | 2,018,660 | +97,222 | 0.09% | 1,681,832 |
| 2015-06-16 | 2015-06-12 | 0.843 | 1,921,438 | -58,333 | 0.08% | 1,620,596 |
| 2015-06-15 | 2015-06-11 | 0.813 | 1,979,771 | -58,333 | 0.08% | 1,608,705 |
| 2015-05-27 | 2015-05-22 | 0.813 | 2,038,104 | -97,223 | 0.09% | 1,656,105 |
| 2015-05-11 | 2015-05-07 | 0.751 | 2,135,327 | -5,833 | 0.09% | 1,603,326 |
| 2015-05-08 | 2015-05-06 | 0.782 | 2,141,160 | +29,167 | 0.09% | 1,673,775 |
| 2015-05-07 | 2015-05-05 | 0.843 | 2,111,993 | -3,889 | 0.09% | 1,781,315 |
| 2015-05-05 | 2015-04-30 | 0.854 | 2,115,882 | +58,333 | 0.09% | 1,806,359 |
| 2015-05-04 | 2015-04-29 | 0.843 | 2,057,549 | -1,944 | 0.09% | 1,735,396 |
| 2015-04-28 | 2015-04-24 | 0.823 | 2,059,493 | -29,167 | 0.09% | 1,694,669 |
| 2015-04-27 | 2015-04-23 | 0.823 | 2,088,660 | -19,444 | 0.09% | 1,718,669 |
| 2015-04-24 | 2015-04-22 | 0.833 | 2,108,104 | +23,333 | 0.09% | 1,756,352 |
| 2015-04-21 | 2015-04-17 | 0.761 | 2,084,771 | +19,444 | 0.09% | 1,586,809 |
| 2015-04-20 | 2015-04-16 | 0.771 | 2,065,327 | +29,167 | 0.09% | 1,593,252 |
| 2015-04-16 | 2015-04-14 | 0.761 | 2,036,160 | -19,444 | 0.09% | 1,549,809 |
| 2015-03-10 | 2015-03-06 | 0.771 | 2,055,604 | +97,222 | 0.09% | 1,585,752 |
| 2015-03-06 | 2015-03-04 | 0.751 | 1,958,382 | -103,056 | 0.08% | 1,470,465 |
| 2015-03-04 | 2015-03-02 | 0.782 | 2,061,438 | -159,444 | 0.09% | 1,611,456 |
| 2015-03-02 | 2015-02-26 | 0.782 | 2,220,882 | -550,278 | 0.09% | 1,736,095 |
| 2015-02-27 | 2015-02-25 | 0.771 | 2,771,160 | -291,667 | 0.12% | 2,137,752 |
| 2015-02-26 | 2015-02-24 | 0.771 | 3,062,827 | +3,889 | 0.13% | 2,362,752 |
| 2015-02-17 | 2015-02-13 | 0.761 | 3,058,938 | +97,222 | 0.13% | 2,328,289 |
| 2015-02-06 | 2015-02-04 | 0.782 | 2,961,716 | -151,666 | 0.13% | 2,315,216 |
| 2015-02-03 | 2015-01-30 | 0.710 | 3,113,382 | -77,778 | 0.13% | 2,209,612 |
| 2015-01-14 | 2015-01-12 | 0.720 | 3,191,160 | -48,611 | 0.14% | 2,297,635 |
| 2015-01-12 | 2015-01-08 | 0.658 | 3,239,771 | -58,333 | 0.14% | 2,132,695 |
| 2015-01-09 | 2015-01-07 | 0.658 | 3,298,104 | -54,445 | 0.14% | 2,171,095 |
| 2015-01-05 | 2014-12-31 | 0.638 | 3,352,549 | -9,722 | 0.14% | 2,137,968 |
| 2014-12-29 | 2014-12-22 | 0.607 | 3,362,271 | +1,944 | 0.14% | 2,040,418 |
| 2014-12-23 | 2014-12-19 | 0.627 | 3,360,327 | +9,723 | 0.14% | 2,108,365 |
| 2014-12-19 | 2014-12-17 | 0.627 | 3,350,604 | +213,888 | 0.14% | 2,102,265 |
| 2014-12-18 | 2014-12-16 | 0.658 | 3,136,716 | -9,722 | 0.13% | 2,064,855 |
| 2014-12-17 | 2014-12-15 | 0.699 | 3,146,438 | +126,389 | 0.13% | 2,200,709 |
| 2014-12-12 | 2014-12-10 | 0.689 | 3,020,049 | +194,445 | 0.13% | 2,081,245 |
| 2014-12-08 | 2014-12-04 | 0.720 | 2,825,604 | +194,444 | 0.12% | 2,034,435 |
| 2014-12-04 | 2014-12-02 | 0.777 | 2,631,160 | +54,816 | 0.11% | 2,045,299 |
| 2014-12-02 | 2014-11-28 | 0.788 | 2,576,344 | -3,029,161 | 0.11% | 2,029,752 |
| 2014-12-01 | 2014-11-27 | 0.777 | 5,605,505 | -434,097 | 0.24% | 4,357,369 |
| 2014-11-28 | 2014-11-26 | 0.788 | 6,039,602 | -3,166,244 | 0.26% | 4,758,252 |
| 2014-11-27 | 2014-11-25 | 0.788 | 9,205,846 | -1,380,353 | 0.40% | 7,252,752 |
| 2014-11-26 | 2014-11-24 | 0.788 | 10,586,199 | -1,309,908 | 0.46% | 8,340,252 |
| 2014-11-25 | 2014-11-21 | 0.788 | 11,896,107 | +45,695 | 0.51% | 9,372,252 |
| 2014-11-24 | 2014-11-20 | 0.788 | 11,850,412 | -59,022 | 0.51% | 9,336,252 |
| 2014-11-21 | 2014-11-19 | 0.788 | 11,909,434 | -47,599 | 0.51% | 9,382,752 |
| 2014-11-20 | 2014-11-18 | 0.798 | 11,957,033 | +317,957 | 0.52% | 9,545,856 |
| 2014-11-19 | 2014-11-17 | 0.851 | 11,639,076 | -666,377 | 0.50% | 9,903,332 |
| 2014-11-18 | 2014-11-14 | 0.830 | 12,305,453 | -19,039 | 0.53% | 10,211,805 |
| 2014-11-12 | 2014-11-10 | 0.809 | 12,324,492 | +249,415 | 0.53% | 9,968,678 |
| 2014-11-11 | 2014-11-07 | 0.830 | 12,075,077 | -379,644 | 0.52% | 10,020,626 |
| 2014-11-10 | 2014-11-06 | 0.767 | 12,454,721 | +76,157 | 0.54% | 9,550,689 |
| 2014-10-27 | 2014-10-23 | 0.777 | 12,378,564 | +1,092,859 | 0.53% | 9,622,321 |
| 2014-10-09 | 2014-10-07 | 0.840 | 11,285,705 | -662,570 | 0.49% | 9,484,109 |
| 2014-10-08 | 2014-10-06 | 0.840 | 11,948,275 | -1,052,876 | 0.52% | 10,040,909 |
| 2014-10-07 | 2014-10-03 | 0.851 | 13,001,151 | -3,120,550 | 0.56% | 11,062,280 |
| 2014-10-03 | 2014-09-29 | 0.893 | 16,121,701 | +1,904 | 0.70% | 14,394,866 |
| 2014-09-24 | 2014-09-22 | 0.956 | 16,119,797 | +95,197 | 0.70% | 15,409,154 |
| 2014-09-23 | 2014-09-19 | 0.966 | 16,024,600 | +291,302 | 0.69% | 15,486,485 |
| 2014-09-22 | 2014-09-18 | 0.956 | 15,733,298 | +746,343 | 0.68% | 15,039,694 |
| 2014-09-10 | 2014-09-05 | 0.945 | 14,986,955 | +76,157 | 0.65% | 14,168,822 |
| 2014-09-02 | 2014-08-29 | 0.977 | 14,910,798 | +9,520 | 0.64% | 14,566,717 |
| 2014-08-05 | 2014-08-01 | 1.177 | 14,901,278 | -135,180 | 0.64% | 17,538,193 |
| 2014-08-04 | 2014-07-31 | 1.143 | 15,036,458 | +945,149 | 0.65% | 17,191,658 |
| 2014-08-01 | 2014-07-30 | 1.110 | 14,091,309 | +454,986 | 0.65% | 15,637,185 |
| 2014-07-28 | 2014-07-24 | 1.087 | 13,636,323 | -35,685 | 0.63% | 14,826,582 |
| 2014-07-25 | 2014-07-23 | 1.054 | 13,672,008 | -1,784 | 0.63% | 14,405,628 |
| 2014-07-18 | 2014-07-16 | 1.009 | 13,673,792 | -10,706 | 0.63% | 13,794,422 |
| 2014-07-17 | 2014-07-15 | 1.031 | 13,684,498 | -51,743 | 0.63% | 14,112,005 |
| 2014-07-15 | 2014-07-11 | 0.986 | 13,736,241 | +35,685 | 0.63% | 13,549,479 |
| 2014-07-08 | 2014-07-04 | 0.975 | 13,700,556 | -19,627 | 0.63% | 13,360,708 |
| 2014-07-04 | 2014-07-02 | 0.964 | 13,720,183 | -112,408 | 0.63% | 13,226,057 |
| 2014-07-02 | 2014-06-27 | 0.953 | 13,832,591 | +74,939 | 0.64% | 13,179,365 |
| 2014-06-30 | 2014-06-26 | 0.964 | 13,757,652 | +297,971 | 0.63% | 13,262,177 |
| 2014-06-25 | 2014-06-23 | 0.953 | 13,459,681 | +251,581 | 0.62% | 12,824,066 |
| 2014-06-24 | 2014-06-20 | 0.975 | 13,208,100 | +267,638 | 0.61% | 12,880,468 |
| 2014-06-23 | 2014-06-19 | 0.975 | 12,940,462 | +153,447 | 0.60% | 12,619,469 |
| 2014-06-20 | 2014-06-18 | 0.964 | 12,787,015 | +713,703 | 0.59% | 12,326,497 |
| 2014-06-19 | 2014-06-17 | 0.986 | 12,073,312 | +2,091,152 | 0.56% | 11,909,160 |
| 2014-06-18 | 2014-06-16 | 1.065 | 9,982,160 | +2,456,925 | 0.46% | 10,629,679 |
| 2014-06-17 | 2014-06-13 | 1.065 | 7,525,235 | +67,802 | 0.35% | 8,013,379 |
| 2014-06-16 | 2014-06-12 | 1.031 | 7,457,433 | +1,170,474 | 0.34% | 7,690,405 |
| 2014-06-13 | 2014-06-11 | 1.054 | 6,286,959 | +1,018,812 | 0.29% | 6,624,308 |
| 2014-06-12 | 2014-06-10 | 1.031 | 5,268,147 | +405,027 | 0.24% | 5,432,725 |
| 2014-06-11 | 2014-06-09 | 1.042 | 4,863,120 | +802,917 | 0.22% | 5,069,557 |
| 2014-06-10 | 2014-06-06 | 1.054 | 4,060,203 | +1,070,555 | 0.19% | 4,278,068 |
| 2014-06-05 | 2014-06-03 | 0.964 | 2,989,648 | +244,444 | 0.14% | 2,881,977 |
| 2014-06-04 | 2014-05-30 | 0.930 | 2,745,204 | -35,685 | 0.13% | 2,554,023 |
| 2014-06-03 | 2014-05-29 | 0.930 | 2,780,889 | -35,686 | 0.13% | 2,587,223 |
| 2014-05-07 | 2014-05-02 | 0.863 | 2,816,575 | +8,922 | 0.13% | 2,430,995 |
| 2014-05-02 | 2014-04-29 | 0.886 | 2,807,653 | -8,922 | 0.13% | 2,486,237 |
| 2014-04-17 | 2014-04-15 | 0.919 | 2,816,575 | +85,645 | 0.13% | 2,588,852 |
| 2014-04-09 | 2014-04-07 | 0.919 | 2,730,930 | +356,852 | 0.13% | 2,510,131 |
| 2014-04-08 | 2014-04-04 | 0.919 | 2,374,078 | -178,426 | 0.11% | 2,182,131 |
| 2014-04-07 | 2014-04-03 | 0.930 | 2,552,504 | -8,921 | 0.12% | 2,374,743 |
| 2014-04-04 | 2014-04-02 | 0.919 | 2,561,425 | -26,764 | 0.12% | 2,354,331 |
| 2014-03-26 | 2014-03-24 | 0.975 | 2,588,189 | -283,698 | 0.12% | 2,523,988 |
| 2014-03-17 | 2014-03-13 | 0.975 | 2,871,887 | -35,685 | 0.13% | 2,800,649 |
| 2014-03-14 | 2014-03-12 | 0.998 | 2,907,572 | +89,213 | 0.13% | 2,900,631 |
| 2014-03-13 | 2014-03-11 | 1.009 | 2,818,359 | +35,685 | 0.13% | 2,843,223 |
| 2014-03-10 | 2014-03-06 | 1.020 | 2,782,674 | +356,852 | 0.13% | 2,838,414 |
| 2014-03-04 | 2014-02-28 | 0.986 | 2,425,822 | +82,076 | 0.11% | 2,392,840 |
| 2014-02-28 | 2014-02-26 | 0.986 | 2,343,746 | -17,842 | 0.11% | 2,311,880 |
| 2014-02-25 | 2014-02-21 | 1.031 | 2,361,588 | -108,840 | 0.11% | 2,435,365 |
| 2014-02-19 | 2014-02-17 | 0.964 | 2,470,428 | -98,135 | 0.11% | 2,381,457 |
| 2014-02-12 | 2014-02-10 | 0.975 | 2,568,563 | -58,880 | 0.12% | 2,504,849 |
| 2014-02-10 | 2014-02-06 | 0.964 | 2,627,443 | +44,606 | 0.12% | 2,532,817 |
| 2014-02-06 | 2014-02-04 | 0.975 | 2,582,837 | +80,292 | 0.12% | 2,518,769 |
| 2014-02-05 | 2014-01-30 | 1.009 | 2,502,545 | +126,682 | 0.12% | 2,524,622 |
| 2014-01-28 | 2014-01-24 | 1.110 | 2,375,863 | -1,314,999 | 0.11% | 2,636,505 |
| 2014-01-24 | 2014-01-22 | 0.953 | 3,690,862 | +303,324 | 0.17% | 3,516,566 |
| 2014-01-21 | 2014-01-17 | 0.953 | 3,387,538 | -10,705 | 0.16% | 3,227,566 |
| 2014-01-20 | 2014-01-16 | 0.975 | 3,398,243 | +3,568 | 0.16% | 3,313,948 |
| 2014-01-17 | 2014-01-15 | 0.986 | 3,394,675 | +3,569 | 0.16% | 3,348,520 |
| 2014-01-16 | 2014-01-14 | 1.054 | 3,391,106 | +1,784 | 0.16% | 3,573,068 |
| 2014-01-14 | 2014-01-10 | 1.065 | 3,389,322 | -53,528 | 0.16% | 3,609,179 |
| 2014-01-13 | 2014-01-09 | 1.076 | 3,442,850 | -89,213 | 0.16% | 3,704,771 |
| 2014-01-08 | 2014-01-06 | 1.098 | 3,532,063 | -53,527 | 0.16% | 3,879,954 |
| 2014-01-07 | 2014-01-03 | 1.087 | 3,585,590 | +10,705 | 0.17% | 3,898,562 |
| 2013-12-30 | 2013-12-24 | 1.155 | 3,574,885 | -5,353 | 0.16% | 4,127,350 |
| 2013-12-16 | 2013-12-12 | 1.188 | 3,580,238 | -267,638 | 0.17% | 4,253,925 |
| 2013-12-13 | 2013-12-11 | 1.166 | 3,847,876 | -17,843 | 0.18% | 4,485,661 |
| 2013-12-12 | 2013-12-10 | 1.177 | 3,865,719 | +107,056 | 0.18% | 4,549,793 |
| 2013-12-11 | 2013-12-09 | 1.166 | 3,758,663 | +367,557 | 0.17% | 4,381,661 |
| 2013-12-10 | 2013-12-06 | 1.054 | 3,391,106 | -10,706 | 0.16% | 3,573,068 |
| 2013-12-06 | 2013-12-04 | 0.975 | 3,401,812 | -223,032 | 0.16% | 3,317,429 |
| 2013-11-28 | 2013-11-26 | 0.953 | 3,624,844 | -401,458 | 0.17% | 3,453,666 |
| 2013-11-26 | 2013-11-22 | 0.986 | 4,026,302 | +44,606 | 0.19% | 3,971,559 |
| 2013-11-25 | 2013-11-21 | 1.009 | 3,981,696 | -62,449 | 0.18% | 4,016,823 |
| 2013-11-22 | 2013-11-20 | 0.953 | 4,044,145 | -89,213 | 0.19% | 3,853,166 |
| 2013-11-21 | 2013-11-19 | 0.942 | 4,133,358 | -30,332 | 0.19% | 3,891,834 |
| 2013-11-12 | 2013-11-08 | 0.942 | 4,163,690 | +92,781 | 0.19% | 3,920,394 |
| 2013-10-30 | 2013-10-28 | 0.964 | 4,070,909 | -8,921 | 0.19% | 3,924,297 |
| 2013-10-28 | 2013-10-24 | 0.953 | 4,079,830 | +89,213 | 0.19% | 3,887,165 |
| 2013-10-25 | 2013-10-23 | 0.953 | 3,990,617 | -23,196 | 0.18% | 3,802,165 |
| 2013-10-23 | 2013-10-21 | 1.009 | 4,013,813 | -5,352 | 0.19% | 4,049,223 |
| 2013-10-22 | 2013-10-18 | 0.986 | 4,019,165 | -458,555 | 0.19% | 3,964,519 |
| 2013-10-21 | 2013-10-17 | 0.953 | 4,477,720 | -89,213 | 0.21% | 4,266,266 |
| 2013-10-18 | 2013-10-16 | 0.964 | 4,566,933 | -267,639 | 0.21% | 4,402,457 |
| 2013-10-16 | 2013-10-11 | 0.986 | 4,834,572 | +504,946 | 0.22% | 4,768,840 |
| 2013-10-15 | 2013-10-10 | 0.908 | 4,329,626 | +294,402 | 0.20% | 3,931,040 |
| 2013-10-10 | 2013-10-08 | 0.874 | 4,035,224 | +26,764 | 0.19% | 3,528,046 |
| 2013-10-09 | 2013-10-07 | 0.863 | 4,008,460 | -3,568 | 0.18% | 3,459,715 |
| 2013-10-03 | 2013-09-30 | 0.841 | 4,012,028 | -73,155 | 0.18% | 3,372,852 |
| 2013-09-27 | 2013-09-25 | 0.852 | 4,085,183 | -26,764 | 0.19% | 3,480,143 |
| 2013-09-26 | 2013-09-24 | 0.874 | 4,111,947 | +26,764 | 0.19% | 3,595,126 |
| 2013-09-17 | 2013-09-13 | 0.852 | 4,085,183 | +713,704 | 0.19% | 3,480,143 |
| 2013-09-16 | 2013-09-12 | 0.852 | 3,371,479 | +674,450 | 0.16% | 2,872,143 |
| 2013-09-13 | 2013-09-11 | 0.841 | 2,697,029 | +176,641 | 0.12% | 2,267,352 |
| 2013-09-12 | 2013-09-10 | 0.852 | 2,520,388 | +23,196 | 0.12% | 2,147,104 |
| 2013-09-11 | 2013-09-09 | 0.852 | 2,497,192 | +28,548 | 0.12% | 2,127,343 |
| 2013-09-10 | 2013-09-06 | 0.852 | 2,468,644 | +7,137 | 0.11% | 2,103,023 |
| 2013-09-05 | 2013-09-03 | 0.852 | 2,461,507 | -16,058 | 0.11% | 2,096,943 |
| 2013-09-04 | 2013-09-02 | 0.852 | 2,477,565 | -19,627 | 0.11% | 2,110,623 |
| 2013-08-29 | 2013-08-27 | 0.874 | 2,497,192 | +24,979 | 0.12% | 2,183,326 |
| 2013-08-28 | 2013-08-26 | 0.897 | 2,472,213 | -35,685 | 0.11% | 2,216,909 |
| 2013-08-20 | 2013-08-16 | 0.863 | 2,507,898 | +570,963 | 0.12% | 2,164,575 |
| 2013-08-19 | 2013-08-15 | 0.829 | 1,936,935 | +44,607 | 0.09% | 1,606,641 |
| 2013-07-25 | 2013-07-23 | 0.841 | 1,892,328 | -57,097 | 0.09% | 1,590,852 |
| 2013-07-18 | 2013-07-16 | 0.841 | 1,949,425 | -17,842 | 0.09% | 1,638,852 |
| 2013-07-12 | 2013-07-10 | 0.841 | 1,967,267 | +74,939 | 0.09% | 1,653,852 |
| 2013-06-26 | 2013-06-24 | 0.863 | 1,892,328 | +89,213 | 0.09% | 1,633,274 |
| 2013-06-13 | 2013-06-10 | 0.953 | 1,803,115 | -133,820 | 0.08% | 1,717,965 |
| 2013-06-11 | 2013-06-07 | 0.953 | 1,936,935 | -74,939 | 0.09% | 1,845,466 |
| 2013-06-07 | 2013-06-05 | 0.942 | 2,011,874 | -17,842 | 0.09% | 1,894,315 |
| 2013-06-05 | 2013-06-03 | 0.930 | 2,029,716 | +144,525 | 0.09% | 1,888,363 |
| 2013-06-04 | 2013-05-31 | 1.009 | 1,885,191 | +64,233 | 0.09% | 1,901,822 |
| 2013-05-23 | 2013-05-21 | 0.919 | 1,820,958 | -42,822 | 0.08% | 1,673,732 |
| 2013-05-22 | 2013-05-20 | 0.919 | 1,863,780 | -23,195 | 0.09% | 1,713,091 |
| 2013-05-21 | 2013-05-16 | 0.930 | 1,886,975 | -39,254 | 0.09% | 1,755,562 |
| 2013-05-16 | 2013-05-14 | 0.919 | 1,926,229 | -62,449 | 0.09% | 1,770,491 |
| 2013-05-08 | 2013-05-06 | 0.964 | 1,988,678 | -8,922 | 0.09% | 1,917,057 |
| 2013-04-23 | 2013-04-19 | 0.975 | 1,997,600 | -53,527 | 0.09% | 1,948,049 |
| 2013-04-22 | 2013-04-18 | 0.953 | 2,051,127 | -8,922 | 0.09% | 1,954,265 |
| 2013-04-18 | 2013-04-16 | 1.020 | 2,060,049 | +1,785 | 0.09% | 2,101,314 |
| 2013-04-16 | 2013-04-12 | 1.009 | 2,058,264 | -37,470 | 0.09% | 2,076,422 |
| 2013-04-15 | 2013-04-11 | 1.009 | 2,095,734 | -94,566 | 0.10% | 2,114,223 |
| 2013-04-12 | 2013-04-10 | 0.942 | 2,190,300 | +1,785 | 0.10% | 2,062,315 |
| 2013-04-11 | 2013-04-09 | 0.953 | 2,188,515 | -117,761 | 0.10% | 2,085,165 |
| 2013-04-10 | 2013-04-08 | 0.953 | 2,306,276 | +3,568 | 0.11% | 2,197,365 |
| 2013-04-09 | 2013-04-05 | 0.986 | 2,302,708 | +78,508 | 0.11% | 2,271,400 |
| 2013-04-08 | 2013-04-03 | 0.919 | 2,224,200 | +21,411 | 0.10% | 2,044,371 |
| 2013-04-05 | 2013-04-02 | 0.975 | 2,202,789 | -380,048 | 0.10% | 2,148,148 |
| 2013-03-27 | 2013-03-25 | 1.311 | 2,582,837 | -103,487 | 0.12% | 3,387,310 |
| 2013-03-22 | 2013-03-20 | 1.345 | 2,686,324 | -26,764 | 0.12% | 3,613,364 |
| 2013-03-19 | 2013-03-15 | 1.401 | 2,713,088 | +44,607 | 0.13% | 3,801,421 |
| 2013-03-18 | 2013-03-14 | 1.446 | 2,668,481 | +53,528 | 0.12% | 3,858,565 |
| 2013-03-15 | 2013-03-13 | 1.300 | 2,614,953 | -142,741 | 0.12% | 3,400,117 |
| 2013-03-14 | 2013-03-12 | 1.345 | 2,757,694 | +80,292 | 0.13% | 3,709,363 |
| 2013-03-13 | 2013-03-11 | 1.278 | 2,677,402 | -42,823 | 0.12% | 3,421,295 |
| 2013-03-12 | 2013-03-08 | 1.323 | 2,720,225 | -454,986 | 0.13% | 3,597,981 |
| 2013-03-04 | 2013-02-28 | 1.412 | 3,175,211 | -183,778 | 0.15% | 4,484,512 |
| 2013-02-26 | 2013-02-22 | 1.491 | 3,358,989 | +187,347 | 0.15% | 5,007,630 |
| 2013-02-22 | 2013-02-20 | 1.513 | 3,171,642 | -10,706 | 0.15% | 4,799,433 |
| 2013-02-19 | 2013-02-15 | 1.536 | 3,182,348 | +14,274 | 0.15% | 4,886,977 |
| 2013-02-15 | 2013-02-08 | 1.558 | 3,168,074 | -196,268 | 0.15% | 4,936,080 |
| 2013-02-14 | 2013-02-07 | 1.558 | 3,364,342 | +10,705 | 0.16% | 5,241,879 |
| 2013-02-08 | 2013-02-06 | 1.592 | 3,353,637 | -158,799 | 0.15% | 5,337,974 |
| 2013-02-07 | 2013-02-05 | 1.592 | 3,512,436 | +107,056 | 0.16% | 5,590,734 |
| 2013-02-06 | 2013-02-04 | 1.603 | 3,405,380 | -660,176 | 0.16% | 5,458,504 |
| 2013-02-01 | 2013-01-30 | 1.625 | 4,065,556 | +10,706 | 0.19% | 6,607,847 |
| 2013-01-31 | 2013-01-29 | 1.614 | 4,054,850 | -17,843 | 0.19% | 6,544,995 |
| 2013-01-29 | 2013-01-25 | 1.513 | 4,072,693 | +1,784 | 0.19% | 6,162,933 |
| 2013-01-28 | 2013-01-24 | 1.558 | 4,070,909 | -26,764 | 0.19% | 6,342,759 |
| 2013-01-17 | 2013-01-15 | 1.502 | 4,097,673 | +44,250 | 0.19% | 6,154,803 |
| 2013-01-15 | 2013-01-11 | 1.491 | 4,053,423 | -98,134 | 0.19% | 6,042,903 |
| 2013-01-14 | 2013-01-10 | 1.569 | 4,151,557 | +35,685 | 0.19% | 6,514,950 |
| 2013-01-10 | 2013-01-08 | 1.704 | 4,115,872 | -3,569 | 0.19% | 7,012,574 |
| 2013-01-08 | 2013-01-04 | 1.749 | 4,119,441 | -233,738 | 0.19% | 7,203,357 |
| 2013-01-07 | 2013-01-03 | 1.637 | 4,353,179 | -82,076 | 0.20% | 7,124,123 |
| 2013-01-04 | 2013-01-02 | 1.625 | 4,435,255 | +538,847 | 0.21% | 7,208,728 |
| 2013-01-03 | 2012-12-31 | 1.558 | 3,896,408 | -96,350 | 0.18% | 6,070,875 |
| 2013-01-02 | 2012-12-27 | 1.614 | 3,992,758 | -190,916 | 0.19% | 6,444,771 |
| 2012-12-28 | 2012-12-24 | 1.580 | 4,183,674 | +214,111 | 0.19% | 6,612,246 |
| 2012-12-27 | 2012-12-20 | 1.637 | 3,969,563 | -12,490 | 0.18% | 6,496,323 |
| 2012-12-21 | 2012-12-19 | 1.648 | 3,982,053 | -17,842 | 0.19% | 6,561,398 |
| 2012-12-19 | 2012-12-17 | 1.637 | 3,999,895 | +37,469 | 0.19% | 6,545,962 |
| 2012-12-18 | 2012-12-14 | 1.637 | 3,962,426 | +508,514 | 0.18% | 6,484,643 |
| 2012-12-17 | 2012-12-13 | 1.760 | 3,453,912 | +239,091 | 0.16% | 6,078,312 |
| 2012-11-29 | 2012-11-27 | 1.782 | 3,214,821 | +17,842 | 0.15% | 5,729,622 |
| 2012-11-28 | 2012-11-26 | 1.704 | 3,196,979 | +7,137 | 0.15% | 5,446,975 |
| 2012-11-27 | 2012-11-23 | 1.659 | 3,189,842 | -217,679 | 0.15% | 5,291,794 |
| 2012-11-23 | 2012-11-21 | 1.637 | 3,407,521 | +17,842 | 0.16% | 5,576,522 |
| 2012-11-22 | 2012-11-20 | 1.693 | 3,389,679 | +33,901 | 0.16% | 5,737,300 |
| 2012-11-16 | 2012-11-14 | 1.502 | 3,355,778 | +17,843 | 0.16% | 5,040,459 |
| 2012-11-15 | 2012-11-13 | 1.726 | 3,337,935 | +44,606 | 0.16% | 5,761,965 |
| 2012-11-14 | 2012-11-12 | 1.760 | 3,293,329 | -139,172 | 0.15% | 5,795,712 |
| 2012-11-13 | 2012-11-09 | 1.749 | 3,432,501 | +463,908 | 0.16% | 6,002,156 |
| 2012-11-12 | 2012-11-08 | 1.749 | 2,968,593 | +142,740 | 0.14% | 5,190,955 |
| 2012-11-08 | 2012-11-06 | 1.861 | 2,825,853 | +89,213 | 0.13% | 5,258,110 |
| 2012-11-07 | 2012-11-05 | 1.861 | 2,736,640 | +24,980 | 0.13% | 5,092,110 |
| 2012-11-06 | 2012-11-02 | 1.894 | 2,711,660 | +44,606 | 0.13% | 5,136,816 |
| 2012-11-05 | 2012-11-01 | 1.805 | 2,667,054 | +26,764 | 0.12% | 4,813,154 |
| 2012-11-02 | 2012-10-31 | 1.838 | 2,640,290 | +283,697 | 0.12% | 4,853,639 |
| 2012-11-01 | 2012-10-30 | 1.850 | 2,356,593 | -17,842 | 0.11% | 4,358,535 |
| 2012-10-31 | 2012-10-29 | 1.894 | 2,374,435 | -8,921 | 0.11% | 4,497,996 |
| 2012-10-30 | 2012-10-26 | 1.906 | 2,383,356 | +578,100 | 0.11% | 4,541,610 |
| 2012-10-29 | 2012-10-25 | 1.749 | 1,805,256 | +130,251 | 0.08% | 3,156,715 |
| 2012-10-26 | 2012-10-24 | 1.659 | 1,675,005 | +57,096 | 0.08% | 2,778,752 |
| 2012-10-25 | 2012-10-22 | 1.681 | 1,617,909 | -123,114 | 0.08% | 2,720,304 |
| 2012-10-24 | 2012-10-19 | 1.637 | 1,741,023 | +160,583 | 0.08% | 2,849,242 |
| 2012-10-22 | 2012-10-18 | 1.771 | 1,580,440 | +306,893 | 0.07% | 2,799,027 |
| 2012-10-17 | 2012-10-15 | 1.255 | 1,273,547 | +26,764 | 0.06% | 1,598,840 |
| 2012-10-15 | 2012-10-11 | 1.222 | 1,246,783 | +8,921 | 0.06% | 1,523,314 |
| 2012-10-10 | 2012-10-08 | 1.222 | 1,237,862 | -12,490 | 0.06% | 1,512,414 |
| 2012-10-09 | 2012-10-05 | 1.143 | 1,250,352 | -399,674 | 0.06% | 1,429,567 |
| 2012-10-08 | 2012-10-04 | 0.953 | 1,650,026 | +26,764 | 0.08% | 1,572,106 |
| 2012-10-05 | 2012-10-03 | 0.986 | 1,623,262 | +148,094 | 0.08% | 1,601,192 |
| 2012-10-04 | 2012-09-28 | 0.852 | 1,475,168 | +132,035 | 0.07% | 1,256,687 |
| 2012-10-03 | 2012-09-27 | 0.841 | 1,343,133 | -8,922 | 0.06% | 1,129,152 |
| 2012-09-27 | 2012-09-25 | 0.796 | 1,352,055 | -44,606 | 0.06% | 1,076,031 |
| 2012-09-26 | 2012-09-24 | 0.796 | 1,396,661 | +7,137 | 0.06% | 1,111,531 |
| 2012-09-18 | 2012-09-14 | 0.773 | 1,389,524 | -85,644 | 0.06% | 1,074,700 |
| 2012-09-17 | 2012-09-13 | 0.762 | 1,475,168 | -17,843 | 0.07% | 1,124,404 |
| 2012-09-14 | 2012-09-12 | 0.740 | 1,493,011 | +217,680 | 0.07% | 1,104,534 |
| 2012-09-13 | 2012-09-11 | 0.773 | 1,275,331 | -10,706 | 0.06% | 986,380 |
| 2012-09-12 | 2012-09-10 | 0.785 | 1,286,037 | +322,951 | 0.06% | 1,009,075 |
| 2012-09-11 | 2012-09-07 | 0.717 | 963,086 | +10,706 | 0.04% | 690,903 |
| 2012-09-10 | 2012-09-06 | 0.740 | 952,380 | -17,843 | 0.04% | 704,573 |
| 2012-09-07 | 2012-09-05 | 0.717 | 970,223 | -90,997 | 0.05% | 696,023 |
| 2012-09-06 | 2012-09-04 | 0.617 | 1,061,220 | -165,936 | 0.05% | 654,245 |
| 2012-09-04 | 2012-08-31 | 0.549 | 1,227,156 | -126,683 | 0.06% | 674,012 |
| 2012-09-03 | 2012-08-30 | 0.532 | 1,353,839 | -87,429 | 0.06% | 720,830 |
| 2012-08-31 | 2012-08-29 | 0.532 | 1,441,268 | -83,860 | 0.07% | 767,380 |
| 2012-08-30 | 2012-08-28 | 0.527 | 1,525,128 | -62,449 | 0.07% | 803,482 |
| 2012-08-29 | 2012-08-27 | 0.527 | 1,587,577 | -3,568 | 0.07% | 836,382 |
| 2012-08-27 | 2012-08-23 | 0.527 | 1,591,145 | -44,607 | 0.07% | 838,262 |
| 2012-08-24 | 2012-08-22 | 0.521 | 1,635,752 | +107,056 | 0.08% | 852,594 |
| 2012-08-23 | 2012-08-21 | 0.527 | 1,528,696 | +89,213 | 0.07% | 805,362 |
| 2012-08-22 | 2012-08-20 | 0.549 | 1,439,483 | -133,820 | 0.07% | 790,632 |
| 2012-08-21 | 2012-08-17 | 0.527 | 1,573,303 | +158,799 | 0.07% | 828,862 |
| 2012-08-17 | 2012-08-15 | 0.538 | 1,414,504 | +41,038 | 0.07% | 761,057 |
| 2012-08-16 | 2012-08-14 | 0.532 | 1,373,466 | -71,370 | 0.06% | 731,280 |
| 2012-08-15 | 2012-08-13 | 0.538 | 1,444,836 | +124,898 | 0.07% | 777,377 |
| 2012-08-14 | 2012-08-10 | 0.544 | 1,319,938 | -124,898 | 0.06% | 717,575 |
| 2012-08-13 | 2012-08-09 | 0.544 | 1,444,836 | +126,682 | 0.07% | 785,475 |
| 2012-08-10 | 2012-08-08 | 0.544 | 1,318,154 | +89,213 | 0.06% | 716,605 |
| 2012-08-03 | 2012-08-01 | 0.555 | 1,228,941 | +57,097 | 0.06% | 681,880 |
| 2012-07-31 | 2012-07-27 | 0.560 | 1,171,844 | +23,195 | 0.05% | 656,768 |
| 2012-07-30 | 2012-07-26 | 0.583 | 1,148,649 | +8,921 | 0.05% | 669,519 |
| 2012-07-06 | 2012-07-04 | 0.617 | 1,139,728 | +17,843 | 0.05% | 702,645 |
| 2012-07-04 | 2012-06-29 | 0.628 | 1,121,885 | +57,096 | 0.05% | 704,220 |
| 2012-06-27 | 2012-06-25 | 0.639 | 1,064,789 | +53,528 | 0.05% | 680,316 |
| 2012-06-25 | 2012-06-21 | 0.639 | 1,011,261 | +26,764 | 0.05% | 646,115 |
| 2012-06-22 | 2012-06-20 | 0.605 | 984,497 | +66,017 | 0.05% | 595,909 |
| 2012-06-21 | 2012-06-19 | 0.628 | 918,480 | -71,370 | 0.04% | 576,540 |
| 2012-06-19 | 2012-06-15 | 0.628 | 989,850 | -16,058 | 0.05% | 621,340 |
| 2012-06-04 | 2012-05-31 | 0.594 | 1,005,908 | +21,411 | 0.05% | 597,594 |
| 2012-05-30 | 2012-05-28 | 0.639 | 984,497 | +44,606 | 0.05% | 629,015 |
| 2012-05-29 | 2012-05-25 | 0.639 | 939,891 | -80,291 | 0.04% | 600,516 |
| 2012-05-15 | 2012-05-11 | 0.684 | 1,020,182 | +17,842 | 0.05% | 697,557 |
| 2012-05-10 | 2012-05-08 | 0.706 | 1,002,340 | -17,842 | 0.05% | 707,828 |
| 2012-05-09 | 2012-05-07 | 0.717 | 1,020,182 | +1,784 | 0.05% | 731,863 |
| 2012-05-08 | 2012-05-04 | 0.729 | 1,018,398 | +35,685 | 0.05% | 741,998 |
| 2012-05-07 | 2012-05-03 | 0.695 | 982,713 | +74,939 | 0.05% | 682,952 |
| 2012-04-30 | 2012-04-26 | 0.740 | 907,774 | +71,370 | 0.04% | 671,574 |
| 2012-04-12 | 2012-04-10 | 0.773 | 836,404 | +26,764 | 0.04% | 646,900 |
| 2012-03-26 | 2012-03-22 | 0.695 | 809,640 | +5,353 | 0.04% | 562,672 |
| 2012-03-15 | 2012-03-13 | 0.762 | 804,287 | -39,254 | 0.04% | 613,044 |
| 2012-03-14 | 2012-03-12 | 0.785 | 843,541 | +21,411 | 0.04% | 661,875 |
| 2012-03-08 | 2012-03-06 | 0.762 | 822,130 | -71,370 | 0.04% | 626,645 |
| 2012-03-07 | 2012-03-05 | 0.796 | 893,500 | +8,921 | 0.04% | 711,091 |
| 2012-03-06 | 2012-03-02 | 0.807 | 884,579 | +17,843 | 0.04% | 713,906 |
| 2012-02-21 | 2012-02-17 | 0.829 | 866,736 | -78,507 | 0.04% | 718,937 |
| 2012-02-17 | 2012-02-15 | 0.796 | 945,243 | -64,234 | 0.04% | 752,270 |
| 2012-02-16 | 2012-02-14 | 0.785 | 1,009,477 | -35,685 | 0.05% | 792,075 |
| 2012-02-15 | 2012-02-13 | 0.773 | 1,045,162 | +17,843 | 0.05% | 808,360 |
| 2012-02-14 | 2012-02-10 | 0.785 | 1,027,319 | +89,213 | 0.05% | 806,075 |
| 2012-02-13 | 2012-02-09 | 0.796 | 938,106 | +71,370 | 0.04% | 746,590 |
| 2012-02-09 | 2012-02-07 | 0.807 | 866,736 | +44,606 | 0.04% | 699,506 |
| 2012-02-08 | 2012-02-06 | 0.841 | 822,130 | -62,449 | 0.04% | 691,152 |
| 2012-02-07 | 2012-02-03 | 0.796 | 884,579 | +17,843 | 0.04% | 703,991 |
| 2012-01-31 | 2012-01-27 | 0.773 | 866,736 | +17,843 | 0.04% | 670,360 |
| 2012-01-26 | 2012-01-19 | 0.841 | 848,893 | -124,899 | 0.04% | 713,652 |
| 2012-01-19 | 2012-01-17 | 0.829 | 973,792 | -62,449 | 0.05% | 807,737 |
| 2012-01-16 | 2012-01-12 | 0.863 | 1,036,241 | +30,333 | 0.05% | 894,383 |
| 2012-01-12 | 2012-01-10 | 0.841 | 1,005,908 | +215,895 | 0.05% | 845,652 |
| 2011-12-29 | 2011-12-23 | 0.751 | 790,013 | -5,353 | 0.04% | 593,309 |
| 2011-12-22 | 2011-12-20 | 0.684 | 795,366 | -26,764 | 0.04% | 543,837 |
| 2011-12-20 | 2011-12-16 | 0.740 | 822,130 | -5,352 | 0.04% | 608,214 |
| 2011-12-15 | 2011-12-13 | 0.628 | 827,482 | +5,352 | 0.04% | 519,420 |
| 2011-11-29 | 2011-11-25 | 0.673 | 822,130 | -5,352 | 0.04% | 552,922 |
| 2011-11-08 | 2011-11-04 | 0.729 | 827,482 | -41,038 | 0.04% | 602,898 |
| 2011-10-20 | 2011-10-18 | 0.773 | 868,520 | -80,292 | 0.04% | 671,740 |
| 2011-10-13 | 2011-10-11 | 0.751 | 948,812 | +5,353 | 0.04% | 712,569 |
| 2011-10-07 | 2011-10-04 | 0.762 | 943,459 | -1,784 | 0.04% | 719,124 |
| 2011-09-30 | 2011-09-27 | 0.829 | 945,243 | -26,764 | 0.04% | 784,056 |
| 2011-09-28 | 2011-09-26 | 0.807 | 972,007 | +5,352 | 0.05% | 784,466 |
| 2011-09-22 | 2011-09-20 | 0.919 | 966,655 | +16,059 | 0.04% | 888,500 |
| 2011-09-12 | 2011-09-08 | 0.986 | 950,596 | -46,391 | 0.04% | 937,671 |
| 2011-09-07 | 2011-09-05 | 0.986 | 996,987 | -37,469 | 0.05% | 983,432 |
| 2011-09-06 | 2011-09-02 | 1.009 | 1,034,456 | +21,411 | 0.05% | 1,043,582 |
| 2011-09-02 | 2011-08-31 | 1.042 | 1,013,045 | -33,901 | 0.05% | 1,056,048 |
| 2011-08-26 | 2011-08-24 | 0.998 | 1,046,946 | -21,411 | 0.05% | 1,044,447 |
| 2011-08-24 | 2011-08-22 | 0.964 | 1,068,357 | -3,569 | 0.05% | 1,029,881 |
| 2011-08-23 | 2011-08-19 | 0.975 | 1,071,926 | +24,980 | 0.05% | 1,045,336 |
| 2011-08-19 | 2011-08-17 | 1.042 | 1,046,946 | -5,353 | 0.05% | 1,091,388 |
| 2011-08-18 | 2011-08-16 | 1.009 | 1,052,299 | +8,921 | 0.05% | 1,061,582 |
| 2011-08-12 | 2011-08-10 | 1.009 | 1,043,378 | -66,017 | 0.05% | 1,052,583 |
| 2011-08-10 | 2011-08-08 | 1.020 | 1,109,395 | +66,017 | 0.05% | 1,131,617 |
| 2011-08-09 | 2011-08-05 | 1.065 | 1,043,378 | +83,860 | 0.05% | 1,111,059 |
| 2011-08-05 | 2011-08-03 | 1.132 | 959,518 | +89,213 | 0.04% | 1,086,292 |
| 2011-08-04 | 2011-08-02 | 1.177 | 870,305 | -7,137 | 0.04% | 1,024,313 |
| 2011-08-02 | 2011-07-29 | 1.222 | 877,442 | -28,548 | 0.04% | 1,072,055 |
| 2011-08-01 | 2011-07-28 | 1.244 | 905,990 | -1,784 | 0.04% | 1,127,245 |
| 2011-07-29 | 2011-07-27 | 1.278 | 907,774 | -66,018 | 0.04% | 1,159,991 |
| 2011-07-28 | 2011-07-26 | 1.278 | 973,792 | -3,568 | 0.05% | 1,244,352 |
| 2011-07-27 | 2011-07-25 | 1.278 | 977,360 | +132,035 | 0.05% | 1,248,911 |
| 2011-07-25 | 2011-07-21 | 1.087 | 845,325 | +110,624 | 0.04% | 919,110 |
| 2011-07-15 | 2011-07-13 | 0.998 | 734,701 | -26,764 | 0.03% | 732,947 |
| 2011-07-14 | 2011-07-12 | 1.020 | 761,465 | -74,939 | 0.04% | 776,718 |
| 2011-07-07 | 2011-07-05 | 0.986 | 836,404 | +92,782 | 0.04% | 825,032 |
| 2011-06-17 | 2011-06-15 | 1.009 | 743,622 | +44,606 | 0.03% | 750,182 |
| 2011-06-16 | 2011-06-14 | 1.009 | 699,016 | -235,522 | 0.03% | 705,183 |
| 2011-06-14 | 2011-06-10 | 1.009 | 934,538 | -3,568 | 0.04% | 942,782 |
| 2011-06-08 | 2011-06-03 | 1.009 | 938,106 | -14,274 | 0.04% | 946,382 |
| 2011-05-27 | 2011-05-25 | 1.054 | 952,380 | -26,764 | 0.04% | 1,003,483 |
| 2011-05-25 | 2011-05-23 | 1.076 | 979,144 | -35,686 | 0.05% | 1,053,634 |
| 2011-05-24 | 2011-05-20 | 1.076 | 1,014,830 | +23,196 | 0.05% | 1,092,035 |
| 2011-05-19 | 2011-05-17 | 1.065 | 991,634 | -355,068 | 0.05% | 1,055,959 |
| 2011-05-06 | 2011-05-04 | 1.065 | 1,346,702 | -24,979 | 0.06% | 1,434,059 |
| 2011-05-05 | 2011-05-03 | 1.065 | 1,371,681 | -17,843 | 0.06% | 1,460,659 |
| 2011-04-26 | 2011-04-20 | 1.076 | 1,389,524 | +24,980 | 0.06% | 1,495,235 |
| 2011-04-07 | 2011-04-04 | 1.098 | 1,364,544 | -26,764 | 0.06% | 1,498,945 |
| 2011-04-04 | 2011-03-31 | 1.098 | 1,391,308 | -26,764 | 0.06% | 1,528,345 |
| 2011-03-31 | 2011-03-29 | 1.110 | 1,418,072 | +24,979 | 0.07% | 1,573,640 |
| 2011-03-30 | 2011-03-28 | 1.098 | 1,393,093 | +21,412 | 0.06% | 1,530,306 |
| 2011-03-25 | 2011-03-23 | 1.177 | 1,371,681 | -17,843 | 0.06% | 1,614,412 |
| 2011-03-24 | 2011-03-22 | 1.177 | 1,389,524 | +3,569 | 0.06% | 1,635,413 |
| 2011-03-23 | 2011-03-21 | 1.199 | 1,385,955 | -44,607 | 0.06% | 1,662,283 |
| 2011-03-22 | 2011-03-18 | 1.188 | 1,430,562 | +1,784 | 0.07% | 1,699,748 |
| 2011-03-17 | 2011-03-15 | 1.188 | 1,428,778 | +3,569 | 0.07% | 1,697,628 |
| 2011-03-15 | 2011-03-11 | 1.233 | 1,425,209 | +14,274 | 0.07% | 1,757,289 |
| 2011-03-04 | 2011-03-02 | 1.267 | 1,410,935 | -62,449 | 0.07% | 1,787,136 |
| 2011-02-11 | 2011-02-09 | 1.311 | 1,473,384 | +51,743 | 0.07% | 1,932,297 |
| 2011-01-24 | 2011-01-20 | 1.390 | 1,421,641 | -57,096 | 0.07% | 1,975,985 |
| 2011-01-19 | 2011-01-17 | 1.379 | 1,478,737 | +356,852 | 0.07% | 2,038,769 |
| 2011-01-17 | 2011-01-13 | 1.356 | 1,121,885 | +44,606 | 0.05% | 1,521,618 |
| 2011-01-14 | 2011-01-12 | 1.390 | 1,077,279 | +5,353 | 0.05% | 1,497,345 |
| 2011-01-03 | 2010-12-29 | 1.188 | 1,071,926 | +35,685 | 0.05% | 1,273,628 |
| 2010-12-09 | 2010-12-07 | 1.166 | 1,036,241 | +12,490 | 0.05% | 1,207,998 |
| 2010-12-03 | 2010-12-01 | 1.211 | 1,023,751 | -8,921 | 0.05% | 1,239,339 |
| 2010-11-23 | 2010-11-19 | 1.267 | 1,032,672 | -53,528 | 0.05% | 1,308,015 |
| 2010-11-16 | 2010-11-12 | 1.300 | 1,086,200 | +26,764 | 0.05% | 1,412,342 |
| 2010-11-15 | 2010-11-11 | 1.311 | 1,059,436 | -21,411 | 0.05% | 1,389,417 |
| 2010-11-12 | 2010-11-10 | 1.323 | 1,080,847 | +283,697 | 0.05% | 1,429,612 |
| 2010-11-09 | 2010-11-05 | 1.255 | 797,150 | +17,843 | 0.04% | 1,000,760 |
| 2010-11-05 | 2010-11-03 | 1.267 | 779,307 | +17,842 | 0.04% | 987,095 |
| 2010-10-28 | 2010-10-26 | 1.244 | 761,465 | -17,842 | 0.04% | 947,425 |
| 2010-10-20 | 2010-10-18 | 1.289 | 779,307 | +7,137 | 0.04% | 1,004,566 |
| 2010-10-19 | 2010-10-15 | 1.255 | 772,170 | -8,922 | 0.04% | 969,400 |
| 2010-10-18 | 2010-10-14 | 1.267 | 781,092 | -8,921 | 0.04% | 989,356 |
| 2010-10-14 | 2010-10-12 | 1.300 | 790,013 | -24,980 | 0.04% | 1,027,222 |
| 2010-10-05 | 2010-09-30 | 1.255 | 814,993 | -80,291 | 0.04% | 1,023,161 |
| 2010-10-04 | 2010-09-29 | 1.222 | 895,284 | +44,606 | 0.04% | 1,093,854 |
| 2010-09-30 | 2010-09-28 | 1.222 | 850,678 | -71,370 | 0.04% | 1,039,355 |
| 2010-09-28 | 2010-09-24 | 1.199 | 922,048 | -26,764 | 0.04% | 1,105,883 |
| 2010-09-27 | 2010-09-22 | 1.177 | 948,812 | +98,134 | 0.04% | 1,116,713 |
| 2010-09-22 | 2010-09-20 | 1.188 | 850,678 | -82,076 | 0.04% | 1,010,748 |
| 2010-09-21 | 2010-09-17 | 1.188 | 932,754 | +17,843 | 0.04% | 1,108,269 |
| 2010-09-17 | 2010-09-15 | 1.177 | 914,911 | +8,921 | 0.04% | 1,076,813 |
| 2010-09-15 | 2010-09-13 | 1.177 | 905,990 | -98,134 | 0.04% | 1,066,313 |
| 2010-09-14 | 2010-09-10 | 1.155 | 1,004,124 | -5,353 | 0.05% | 1,159,302 |
| 2010-09-09 | 2010-09-07 | 1.188 | 1,009,477 | +21,411 | 0.05% | 1,199,428 |
| 2010-09-08 | 2010-09-06 | 1.132 | 988,066 | +3,569 | 0.05% | 1,118,612 |
| 2010-09-03 | 2010-09-01 | 1.087 | 984,497 | +44,606 | 0.05% | 1,070,430 |
| 2010-09-02 | 2010-08-31 | 1.087 | 939,891 | -53,527 | 0.04% | 1,021,930 |
| 2010-08-31 | 2010-08-27 | 1.143 | 993,418 | +35,685 | 0.05% | 1,135,806 |
| 2010-08-30 | 2010-08-26 | 1.177 | 957,733 | +35,685 | 0.04% | 1,127,212 |
| 2010-08-27 | 2010-08-25 | 1.199 | 922,048 | +8,921 | 0.04% | 1,105,883 |
| 2010-08-26 | 2010-08-24 | 1.199 | 913,127 | +62,449 | 0.04% | 1,095,184 |
| 2010-08-23 | 2010-08-19 | 1.211 | 850,678 | +19,627 | 0.04% | 1,029,819 |
| 2010-08-13 | 2010-08-11 | 1.233 | 831,051 | +17,843 | 0.04% | 1,024,690 |
| 2010-08-09 | 2010-08-05 | 1.233 | 813,208 | +17,842 | 0.04% | 1,002,689 |
| 2010-08-05 | 2010-08-03 | 1.255 | 795,366 | +19,627 | 0.04% | 998,521 |
| 2010-08-04 | 2010-08-02 | 1.267 | 775,739 | +28,548 | 0.04% | 982,576 |
| 2010-07-29 | 2010-07-27 | 1.222 | 747,191 | -17,842 | 0.03% | 912,915 |
| 2010-07-27 | 2010-07-23 | 1.222 | 765,033 | +17,842 | 0.04% | 934,714 |
| 2010-07-23 | 2010-07-21 | 1.233 | 747,191 | +33,901 | 0.03% | 921,290 |
| 2010-07-22 | 2010-07-20 | 1.244 | 713,290 | -17,842 | 0.03% | 887,485 |
| 2010-07-09 | 2010-07-07 | 1.222 | 731,132 | -17,843 | 0.03% | 893,294 |
| 2010-07-05 | 2010-06-30 | 1.255 | 748,975 | -89,213 | 0.03% | 940,280 |
| 2010-06-28 | 2010-06-24 | 1.323 | 838,188 | +12,490 | 0.04% | 1,108,653 |
| 2010-06-25 | 2010-06-23 | 1.345 | 825,698 | +8,921 | 0.04% | 1,110,643 |
| 2010-06-22 | 2010-06-18 | 1.323 | 816,777 | -8,921 | 0.04% | 1,080,333 |
| 2010-06-15 | 2010-06-11 | 1.323 | 825,698 | -30,332 | 0.04% | 1,092,132 |
| 2010-06-11 | 2010-06-09 | 1.345 | 856,030 | -10,706 | 0.04% | 1,151,443 |
| 2010-06-10 | 2010-06-08 | 1.368 | 866,736 | -92,782 | 0.04% | 1,185,274 |
| 2010-06-09 | 2010-06-07 | 1.637 | 959,518 | -26,763 | 0.04% | 1,570,283 |
| 2010-06-08 | 2010-06-04 | 1.681 | 986,281 | +289,050 | 0.05% | 1,658,303 |
| 2010-05-28 | 2010-05-26 | 1.480 | 697,231 | -44,607 | 0.03% | 1,031,627 |
| 2010-05-24 | 2010-05-19 | 1.491 | 741,838 | -21,411 | 0.03% | 1,105,943 |
| 2010-05-18 | 2010-05-14 | 1.524 | 763,249 | -7,137 | 0.04% | 1,163,529 |
| 2010-05-13 | 2010-05-11 | 1.435 | 770,386 | +10,706 | 0.04% | 1,105,326 |
| 2010-05-11 | 2010-05-07 | 1.424 | 759,680 | -17,843 | 0.04% | 1,081,450 |
| 2010-05-07 | 2010-05-05 | 1.547 | 777,523 | +48,175 | 0.04% | 1,202,720 |
| 2010-05-06 | 2010-05-04 | 1.614 | 729,348 | +17,843 | 0.03% | 1,177,252 |
| 2010-05-05 | 2010-05-03 | 1.558 | 711,505 | +17,842 | 0.03% | 1,108,574 |
| 2010-05-04 | 2010-04-30 | 1.625 | 693,663 | -17,842 | 0.03% | 1,127,427 |
| 2010-04-29 | 2010-04-27 | 1.614 | 711,505 | -44,607 | 0.03% | 1,148,451 |
| 2010-04-28 | 2010-04-26 | 1.681 | 756,112 | -8,921 | 0.04% | 1,271,304 |
| 2010-04-27 | 2010-04-23 | 1.625 | 765,033 | -7,137 | 0.04% | 1,243,427 |
| 2010-04-23 | 2010-04-21 | 1.569 | 772,170 | -89,213 | 0.04% | 1,211,750 |
| 2010-04-22 | 2010-04-20 | 1.524 | 861,383 | -21,411 | 0.04% | 1,313,129 |
| 2010-04-21 | 2010-04-19 | 1.480 | 882,794 | -199,837 | 0.04% | 1,306,187 |
| 2010-04-20 | 2010-04-16 | 1.536 | 1,082,631 | +89,213 | 0.05% | 1,662,544 |
| 2010-04-19 | 2010-04-15 | 1.536 | 993,418 | -19,627 | 0.05% | 1,525,544 |
| 2010-04-16 | 2010-04-14 | 1.580 | 1,013,045 | +221,248 | 0.05% | 1,601,105 |
| 2010-04-15 | 2010-04-13 | 1.480 | 791,797 | -105,271 | 0.04% | 1,171,547 |
| 2010-04-14 | 2010-04-12 | 1.390 | 897,068 | +7,137 | 0.04% | 1,246,864 |
| 2010-04-13 | 2010-04-09 | 1.401 | 889,931 | -17,843 | 0.04% | 1,246,919 |
| 2010-04-12 | 2010-04-08 | 1.401 | 907,774 | +89,213 | 0.04% | 1,271,920 |
| 2010-04-09 | 2010-04-07 | 1.368 | 818,561 | -17,843 | 0.04% | 1,119,394 |
| 2010-04-08 | 2010-04-01 | 1.323 | 836,404 | +107,056 | 0.04% | 1,106,293 |
| 2010-03-30 | 2010-03-26 | 1.244 | 729,348 | -8,921 | 0.03% | 907,465 |
| 2010-03-25 | 2010-03-23 | 1.267 | 738,269 | -76,724 | 0.03% | 935,115 |
| 2010-03-23 | 2010-03-19 | 1.233 | 814,993 | +71,371 | 0.04% | 1,004,890 |
| 2010-03-10 | 2010-03-08 | 1.233 | 743,622 | +41,038 | 0.03% | 916,889 |
| 2010-03-04 | 2010-03-02 | 1.255 | 702,584 | +17,842 | 0.03% | 882,040 |
| 2010-02-22 | 2010-02-18 | 1.255 | 684,742 | -5,352 | 0.03% | 859,641 |
| 2010-02-12 | 2010-02-10 | 1.244 | 690,094 | +10,705 | 0.03% | 858,624 |
| 2010-02-11 | 2010-02-09 | 1.222 | 679,389 | +23,196 | 0.03% | 830,074 |
| 2010-02-10 | 2010-02-08 | 1.244 | 656,193 | +17,842 | 0.03% | 816,444 |
| 2010-02-03 | 2010-02-01 | 1.188 | 638,351 | +8,921 | 0.03% | 758,468 |
| 2010-02-02 | 2010-01-29 | 1.188 | 629,430 | -23,195 | 0.03% | 747,869 |
| 2010-01-29 | 2010-01-27 | 1.188 | 652,625 | -51,743 | 0.03% | 775,428 |
| 2010-01-22 | 2010-01-20 | 1.211 | 704,368 | +3,568 | 0.03% | 852,698 |
| 2010-01-21 | 2010-01-19 | 1.222 | 700,800 | -60,665 | 0.03% | 856,234 |
| 2010-01-20 | 2010-01-18 | 1.211 | 761,465 | +26,764 | 0.04% | 921,819 |
| 2010-01-19 | 2010-01-15 | 1.222 | 734,701 | +19,627 | 0.03% | 897,654 |
| 2010-01-18 | 2010-01-14 | 1.222 | 715,074 | +8,921 | 0.03% | 873,674 |
| 2010-01-11 | 2010-01-07 | 1.211 | 706,153 | -178,426 | 0.03% | 854,859 |
| 2010-01-08 | 2010-01-06 | 1.188 | 884,579 | +178,426 | 0.04% | 1,051,029 |
| 2010-01-07 | 2010-01-05 | 1.199 | 706,153 | -98,134 | 0.03% | 846,944 |
| 2010-01-06 | 2010-01-04 | 1.177 | 804,287 | -17,843 | 0.04% | 946,613 |
| 2010-01-05 | 2009-12-31 | 1.166 | 822,130 | -26,763 | 0.04% | 958,398 |
| 2009-12-30 | 2009-12-28 | 1.143 | 848,893 | -3,569 | 0.04% | 970,566 |
| 2009-12-29 | 2009-12-24 | 1.110 | 852,462 | +128,467 | 0.04% | 945,981 |
| 2009-12-28 | 2009-12-22 | 1.166 | 723,995 | +3,568 | 0.03% | 843,997 |
| 2009-12-22 | 2009-12-18 | 1.132 | 720,427 | +14,274 | 0.03% | 815,612 |
| 2009-12-21 | 2009-12-17 | 1.110 | 706,153 | +21,411 | 0.03% | 783,621 |
| 2009-12-18 | 2009-12-16 | 1.143 | 684,742 | +35,686 | 0.03% | 782,887 |
| 2009-12-15 | 2009-12-11 | 1.199 | 649,056 | -771 | 0.03% | 778,463 |
| 2009-12-14 | 2009-12-10 | 1.222 | 649,827 | -12,490 | 0.03% | 793,956 |
| 2009-12-11 | 2009-12-09 | 1.233 | 662,317 | +12,490 | 0.03% | 816,640 |
| 2009-12-10 | 2009-12-08 | 1.255 | 649,827 | -35,685 | 0.03% | 815,808 |
| 2009-12-09 | 2009-12-07 | 1.244 | 685,512 | +14,274 | 0.03% | 852,923 |
| 2009-12-08 | 2009-12-04 | 1.300 | 671,238 | -214,111 | 0.03% | 872,784 |
| 2009-12-07 | 2009-12-03 | 1.166 | 885,349 | -44,607 | 0.04% | 1,032,095 |
| 2009-12-04 | 2009-12-02 | 1.177 | 929,956 | +44,607 | 0.04% | 1,094,520 |
| 2009-12-03 | 2009-12-01 | 1.143 | 885,349 | -139,173 | 0.04% | 1,012,247 |
| 2009-12-02 | 2009-11-30 | 1.188 | 1,024,522 | -260,502 | 0.05% | 1,217,304 |
| 2009-12-01 | 2009-11-27 | 1.177 | 1,285,024 | -96,350 | 0.06% | 1,512,421 |
| 2009-11-30 | 2009-11-26 | 1.244 | 1,381,374 | +149,878 | 0.06% | 1,718,725 |
| 2009-11-27 | 2009-11-25 | 1.289 | 1,231,496 | +242,660 | 0.06% | 1,587,460 |
| 2009-11-26 | 2009-11-24 | 1.311 | 988,836 | -380,048 | 0.05% | 1,296,827 |
| 2009-11-25 | 2009-11-23 | 1.188 | 1,368,884 | +17,843 | 0.06% | 1,626,464 |
| 2009-11-24 | 2009-11-20 | 1.155 | 1,351,041 | +17,842 | 0.06% | 1,559,832 |
| 2009-11-23 | 2009-11-19 | 1.155 | 1,333,199 | -16,058 | 0.06% | 1,539,233 |
| 2009-11-20 | 2009-11-18 | 1.143 | 1,349,257 | +5,353 | 0.06% | 1,542,648 |
| 2009-11-19 | 2009-11-17 | 1.143 | 1,343,904 | +158,799 | 0.06% | 1,536,528 |
| 2009-11-18 | 2009-11-16 | 1.143 | 1,185,105 | +117,761 | 0.06% | 1,354,968 |
| 2009-11-17 | 2009-11-13 | 1.143 | 1,067,344 | +44,607 | 0.05% | 1,220,328 |
| 2009-11-13 | 2009-11-11 | 1.132 | 1,022,737 | +58,880 | 0.05% | 1,157,864 |
| 2009-11-12 | 2009-11-10 | 1.121 | 963,857 | -240,875 | 0.04% | 1,080,400 |
| 2009-11-11 | 2009-11-09 | 1.110 | 1,204,732 | +89,213 | 0.06% | 1,336,896 |
| 2009-11-09 | 2009-11-05 | 1.110 | 1,115,519 | -107,055 | 0.05% | 1,237,896 |
| 2009-11-04 | 2009-11-02 | 1.143 | 1,222,574 | -44,607 | 0.06% | 1,397,807 |
| 2009-11-03 | 2009-10-30 | 1.121 | 1,267,181 | -37,469 | 0.06% | 1,420,400 |
| 2009-10-30 | 2009-10-28 | 1.143 | 1,304,650 | +94,565 | 0.06% | 1,491,648 |
| 2009-10-28 | 2009-10-23 | 1.143 | 1,210,085 | +519,220 | 0.06% | 1,383,528 |
| 2009-10-23 | 2009-10-21 | 1.143 | 690,865 | +167,720 | 0.03% | 789,888 |
| 2009-10-22 | 2009-10-20 | 1.121 | 523,145 | +1,784 | 0.02% | 586,400 |
| 2009-10-20 | 2009-10-16 | 1.121 | 521,361 | -21,411 | 0.02% | 584,400 |
| 2009-10-19 | 2009-10-15 | 1.132 | 542,772 | +21,411 | 0.03% | 614,484 |
| 2009-10-16 | 2009-10-14 | 1.132 | 521,361 | +8,922 | 0.02% | 590,245 |
| 2009-10-08 | 2009-10-06 | 1.110 | 512,439 | -89,213 | 0.02% | 568,656 |
| 2009-10-07 | 2009-10-05 | 1.110 | 601,652 | +89,213 | 0.03% | 667,656 |
| 2009-10-06 | 2009-10-02 | 1.110 | 512,439 | +8,921 | 0.02% | 568,656 |
| 2009-09-28 | 2009-09-24 | 1.065 | 503,518 | -58,881 | 0.02% | 536,180 |
| 2009-09-24 | 2009-09-22 | 1.076 | 562,399 | +17,843 | 0.03% | 605,185 |
| 2009-09-14 | 2009-09-10 | 1.087 | 544,556 | -26,764 | 0.03% | 592,088 |
| 2009-09-09 | 2009-09-07 | 1.143 | 571,320 | +5,353 | 0.03% | 653,208 |
| 2009-09-01 | 2009-08-28 | 1.132 | 565,967 | +89,213 | 0.03% | 640,744 |
| 2009-08-31 | 2009-08-27 | 1.132 | 476,754 | +12,490 | 0.02% | 539,744 |
| 2009-08-26 | 2009-08-24 | 1.155 | 464,264 | +35,685 | 0.02% | 536,012 |
| 2009-08-19 | 2009-08-17 | 1.211 | 428,579 | +1,784 | 0.02% | 518,832 |
| 2009-08-13 | 2009-08-11 | 1.300 | 426,795 | +1,784 | 0.02% | 554,944 |
| 2009-08-04 | 2009-07-31 | 1.278 | 425,011 | -71,370 | 0.02% | 543,097 |
| 2009-08-03 | 2009-07-30 | 1.267 | 496,381 | -17,843 | 0.02% | 628,732 |
| 2009-07-30 | 2009-07-28 | 1.323 | 514,224 | +83,861 | 0.02% | 680,153 |
| 2009-07-29 | 2009-07-27 | 1.278 | 430,363 | +44,606 | 0.02% | 549,936 |
| 2009-07-24 | 2009-07-22 | 1.278 | 385,757 | -26,764 | 0.02% | 492,936 |
| 2009-07-20 | 2009-07-16 | 1.188 | 412,521 | -3,568 | 0.02% | 490,144 |
| 2009-07-17 | 2009-07-15 | 1.177 | 416,089 | -53,528 | 0.02% | 489,720 |
| 2009-07-15 | 2009-07-13 | 1.132 | 469,617 | -35,685 | 0.02% | 531,664 |
| 2009-07-14 | 2009-07-10 | 1.132 | 505,302 | +44,606 | 0.02% | 572,064 |
| 2009-07-06 | 2009-07-02 | 1.155 | 460,696 | +1,785 | 0.02% | 531,892 |
| 2009-06-29 | 2009-06-25 | 1.188 | 458,911 | -44,607 | 0.02% | 545,263 |
| 2009-06-26 | 2009-06-24 | 1.166 | 503,518 | +44,607 | 0.02% | 586,976 |
| 2009-06-24 | 2009-06-22 | 1.233 | 458,911 | +17,842 | 0.02% | 565,839 |
| 2009-06-23 | 2009-06-19 | 1.244 | 441,069 | +17,843 | 0.02% | 548,784 |
| 2009-06-19 | 2009-06-17 | 1.244 | 423,226 | -44,607 | 0.02% | 526,584 |
| 2009-06-17 | 2009-06-15 | 1.300 | 467,833 | -89,213 | 0.02% | 608,304 |
| 2009-06-11 | 2009-06-09 | 1.323 | 557,046 | -8,921 | 0.03% | 736,792 |
| 2009-06-10 | 2009-06-08 | 1.323 | 565,967 | -87,429 | 0.03% | 748,592 |
| 2009-06-09 | 2009-06-05 | 1.412 | 653,396 | +178,426 | 0.03% | 922,824 |
| 2009-06-05 | 2009-06-03 | 1.356 | 474,970 | +17,843 | 0.02% | 644,204 |
| 2009-06-04 | 2009-06-02 | 1.345 | 457,127 | +69,586 | 0.02% | 614,880 |
| 2009-06-03 | 2009-06-01 | 1.435 | 387,541 | -7,137 | 0.02% | 556,032 |
| 2009-06-01 | 2009-05-27 | 1.368 | 394,678 | -17,843 | 0.02% | 539,728 |
| 2009-05-26 | 2009-05-22 | 1.401 | 412,521 | +17,843 | 0.02% | 578,000 |
| 2009-05-25 | 2009-05-21 | 1.480 | 394,678 | -71,371 | 0.02% | 583,968 |
| 2009-05-21 | 2009-05-19 | 1.491 | 466,049 | +8,922 | 0.02% | 694,793 |
| 2009-05-20 | 2009-05-18 | 1.368 | 457,127 | -71,371 | 0.02% | 625,128 |
| 2009-05-19 | 2009-05-15 | 1.368 | 528,498 | +89,213 | 0.02% | 722,729 |
| 2009-05-13 | 2009-05-11 | 1.289 | 439,285 | -89,213 | 0.02% | 566,260 |
| 2009-05-12 | 2009-05-08 | 1.390 | 528,498 | +89,213 | 0.02% | 734,577 |
| 2009-05-11 | 2009-05-07 | 1.401 | 439,285 | -190,915 | 0.02% | 615,501 |
| 2009-05-08 | 2009-05-06 | 1.401 | 630,200 | +26,764 | 0.03% | 882,999 |
| 2009-05-07 | 2009-05-05 | 1.401 | 603,436 | -1,785 | 0.03% | 845,499 |
| 2009-05-06 | 2009-05-04 | 1.233 | 605,221 | +107,056 | 0.03% | 746,240 |
| 2009-05-04 | 2009-04-29 | 1.076 | 498,165 | -8,921 | 0.02% | 536,064 |
| 2009-04-29 | 2009-04-27 | 1.087 | 507,086 | -89,213 | 0.02% | 551,347 |
| 2009-04-28 | 2009-04-24 | 1.199 | 596,299 | +89,213 | 0.03% | 715,187 |
| 2009-04-27 | 2009-04-23 | 1.188 | 507,086 | +12,489 | 0.02% | 602,503 |
| 2009-04-24 | 2009-04-22 | 1.166 | 494,597 | -89,213 | 0.02% | 576,576 |
| 2009-04-23 | 2009-04-21 | 1.166 | 583,810 | -124,898 | 0.03% | 680,576 |
| 2009-04-22 | 2009-04-20 | 1.244 | 708,708 | +89,213 | 0.03% | 881,784 |
| 2009-04-21 | 2009-04-17 | 1.255 | 619,495 | -37,469 | 0.03% | 777,728 |
| 2009-04-20 | 2009-04-16 | 1.177 | 656,964 | -60,665 | 0.03% | 773,220 |
| 2009-04-17 | 2009-04-15 | 1.143 | 717,629 | -10,706 | 0.03% | 820,488 |
| 2009-04-16 | 2009-04-14 | 1.098 | 728,335 | +14,274 | 0.03% | 800,072 |
| 2009-04-15 | 2009-04-09 | 1.031 | 714,061 | +33,901 | 0.03% | 736,368 |
| 2009-04-09 | 2009-04-07 | 1.065 | 680,160 | -153,446 | 0.03% | 724,280 |
| 2009-04-08 | 2009-04-06 | 1.087 | 833,606 | -76,723 | 0.04% | 906,368 |
| 2009-04-07 | 2009-04-03 | 0.942 | 910,329 | -23,195 | 0.04% | 857,136 |
| 2009-04-06 | 2009-04-02 | 0.930 | 933,524 | +121,329 | 0.04% | 868,512 |
| 2009-03-31 | 2009-03-27 | 0.942 | 812,195 | -26,764 | 0.04% | 764,736 |
| 2009-03-27 | 2009-03-25 | 0.942 | 838,959 | +17,843 | 0.04% | 789,936 |
| 2009-03-26 | 2009-03-24 | 0.953 | 821,116 | -17,843 | 0.04% | 782,340 |
| 2009-03-24 | 2009-03-20 | 0.897 | 838,959 | -35,685 | 0.04% | 752,320 |
| 2009-03-20 | 2009-03-18 | 0.886 | 874,644 | +16,058 | 0.04% | 774,516 |
| 2009-03-19 | 2009-03-17 | 0.897 | 858,586 | +53,528 | 0.04% | 769,920 |
| 2009-03-18 | 2009-03-16 | 0.908 | 805,058 | +17,843 | 0.04% | 730,944 |
| 2009-03-11 | 2009-03-09 | 0.863 | 787,215 | -142,741 | 0.04% | 679,448 |
| 2009-03-06 | 2009-03-04 | 0.852 | 929,956 | -267,639 | 0.04% | 792,224 |
| 2009-03-05 | 2009-03-03 | 0.863 | 1,197,595 | +44,607 | 0.06% | 1,033,648 |
| 2009-03-04 | 2009-03-02 | 0.874 | 1,152,988 | +24,979 | 0.05% | 1,008,072 |
| 2009-03-03 | 2009-02-27 | 0.964 | 1,128,009 | +73,155 | 0.05% | 1,087,384 |
| 2009-03-02 | 2009-02-26 | 0.986 | 1,054,854 | -80,292 | 0.05% | 1,040,512 |
| 2009-02-27 | 2009-02-25 | 0.919 | 1,135,146 | -517,435 | 0.05% | 1,043,368 |
| 2009-02-26 | 2009-02-24 | 0.919 | 1,652,581 | +713,704 | 0.08% | 1,518,968 |
| 2009-02-25 | 2009-02-23 | 0.953 | 938,877 | +89,213 | 0.04% | 894,540 |
| 2009-02-24 | 2009-02-20 | 0.975 | 849,664 | +124,898 | 0.04% | 828,588 |
| 2009-02-23 | 2009-02-19 | 0.998 | 724,766 | -26,764 | 0.03% | 723,036 |
| 2009-02-20 | 2009-02-18 | 1.020 | 751,530 | -96,350 | 0.03% | 766,584 |
| 2009-02-19 | 2009-02-17 | 1.042 | 847,880 | -142,741 | 0.04% | 883,872 |
| 2009-02-18 | 2009-02-16 | 1.087 | 990,621 | +32,117 | 0.05% | 1,077,088 |
| 2009-02-17 | 2009-02-13 | 1.166 | 958,504 | +94,566 | 0.04% | 1,117,376 |
| 2009-02-16 | 2009-02-12 | 1.244 | 863,938 | +417,516 | 0.04% | 1,074,924 |
| 2009-02-13 | 2009-02-11 | 0.975 | 446,422 | -26,764 | 0.02% | 435,348 |
| 2009-02-03 | 2009-01-30 | 0.986 | 473,186 | +26,764 | 0.02% | 466,752 |
| 2009-01-21 | 2009-01-19 | 0.975 | 446,422 | -23,195 | 0.02% | 435,348 |
| 2009-01-20 | 2009-01-16 | 0.975 | 469,617 | -49,959 | 0.02% | 457,968 |
| 2009-01-15 | 2009-01-13 | 0.964 | 519,576 | -8,922 | 0.02% | 500,864 |
| 2009-01-14 | 2009-01-12 | 1.020 | 528,498 | +58,881 | 0.02% | 539,084 |
| 2009-01-13 | 2009-01-09 | 1.098 | 469,617 | -17,843 | 0.02% | 515,872 |
| 2009-01-12 | 2009-01-08 | 1.065 | 487,460 | -107,055 | 0.02% | 519,080 |
| 2009-01-09 | 2009-01-07 | 1.087 | 594,515 | +58,880 | 0.03% | 646,408 |
| 2009-01-08 | 2009-01-06 | 1.031 | 535,635 | +112,409 | 0.02% | 552,368 |
| 2009-01-07 | 2009-01-05 | 1.076 | 423,226 | +48,175 | 0.02% | 455,424 |
| 2008-12-30 | 2008-12-24 | 0.998 | 375,051 | -44,607 | 0.02% | 374,156 |
| 2008-12-29 | 2008-12-22 | 1.009 | 419,658 | +8,922 | 0.02% | 423,360 |
| 2008-12-23 | 2008-12-19 | 1.009 | 410,736 | +76,723 | 0.02% | 414,360 |
| 2008-12-22 | 2008-12-18 | 0.998 | 334,013 | +21,411 | 0.02% | 333,216 |
| 2008-12-19 | 2008-12-17 | 0.964 | 312,602 | +35,685 | 0.01% | 301,344 |
| 2008-12-18 | 2008-12-16 | 0.953 | 276,917 | -42,822 | 0.01% | 263,840 |
| 2008-12-17 | 2008-12-15 | 0.975 | 319,739 | +8,921 | 0.01% | 311,808 |
| 2008-12-16 | 2008-12-12 | 0.953 | 310,818 | +42,822 | 0.01% | 296,140 |
| 2008-12-15 | 2008-12-11 | 0.998 | 267,996 | -24,979 | 0.01% | 267,356 |
| 2008-12-12 | 2008-12-10 | 0.975 | 292,975 | -3,569 | 0.01% | 285,708 |
| 2008-12-11 | 2008-12-09 | 0.953 | 296,544 | +39,254 | 0.01% | 282,540 |
| 2008-12-10 | 2008-12-08 | 0.998 | 257,290 | -26,764 | 0.01% | 256,676 |
| 2008-12-09 | 2008-12-05 | 0.964 | 284,054 | +35,685 | 0.01% | 273,824 |
| 2008-12-04 | 2008-12-02 | 0.975 | 248,369 | -5,353 | 0.01% | 242,208 |
| 2008-12-03 | 2008-12-01 | 1.065 | 253,722 | +5,353 | 0.01% | 270,180 |
| 2008-12-02 | 2008-11-28 | 1.065 | 248,369 | +12,490 | 0.01% | 264,480 |
| 2008-11-28 | 2008-11-26 | 1.121 | 235,879 | -26,764 | 0.01% | 264,400 |
| 2008-11-27 | 2008-11-25 | 0.897 | 262,643 | +26,764 | 0.01% | 235,520 |
| 2008-11-03 | 2008-10-30 | 1.334 | 235,879 | -35,685 | 0.01% | 314,636 |
| 2008-10-29 | 2008-10-27 | 1.054 | 271,564 | +35,685 | 0.01% | 286,136 |
| 2008-09-18 | 2008-09-16 | 2.399 | 235,879 | -9,992 | 0.01% | 565,816 |
| 2008-09-11 | 2008-09-09 | 2.556 | 245,871 | -5,353 | 0.01% | 628,368 |
| 2008-09-10 | 2008-09-08 | 2.567 | 251,224 | -8,207 | 0.01% | 644,865 |
| 2008-09-03 | 2008-09-01 | 2.690 | 259,431 | +1,070 | 0.01% | 697,919 |
| 2008-07-22 | 2008-07-18 | 2.612 | 258,361 | -8,921 | 0.01% | 674,769 |
| 2008-07-21 | 2008-07-17 | 2.690 | 267,282 | +8,921 | 0.01% | 719,040 |
| 2008-07-15 | 2008-07-11 | 3.546 | 258,361 | +16,640 | 0.01% | 916,228 |
| 2008-06-05 | 2008-06-03 | 3.954 | 241,721 | -8,346 | 0.01% | 955,682 |
| 2008-05-30 | 2008-05-28 | 4.050 | 250,067 | -5,008 | 0.01% | 1,012,647 |
| 2008-05-29 | 2008-05-27 | 4.073 | 255,075 | +13,354 | 0.01% | 1,039,039 |
| 2008-05-15 | 2008-05-13 | 3.882 | 241,721 | -1,669 | 0.01% | 938,306 |
| 2008-05-05 | 2008-04-30 | 3.498 | 243,390 | +11,685 | 0.01% | 851,472 |
| 2008-04-11 | 2008-04-09 | 3.606 | 231,705 | -16,693 | 0.01% | 835,578 |
| 2008-04-03 | 2008-04-01 | 3.450 | 248,398 | +1,669 | 0.01% | 857,088 |
| 2008-03-28 | 2008-03-26 | 3.594 | 246,729 | -3,338 | 0.01% | 886,802 |
| 2008-03-27 | 2008-03-25 | 3.654 | 250,067 | +5,008 | 0.01% | 913,779 |
| 2008-03-03 | 2008-02-28 | 3.654 | 245,059 | -1,670 | 0.01% | 895,479 |
| 2008-02-22 | 2008-02-20 | 3.618 | 246,729 | -1,669 | 0.01% | 892,714 |
| 2008-02-19 | 2008-02-15 | 4.073 | 248,398 | +3,339 | 0.01% | 1,011,840 |
| 2008-02-14 | 2008-02-12 | 3.690 | 245,059 | -43,403 | 0.01% | 904,287 |
| 2008-02-13 | 2008-02-11 | 3.618 | 288,462 | -3,339 | 0.01% | 1,043,712 |
| 2008-02-11 | 2008-02-04 | 3.618 | 291,801 | -3,338 | 0.01% | 1,055,793 |
| 2008-01-22 | 2008-01-18 | 3.367 | 295,139 | -51,750 | 0.01% | 993,614 |
| 2008-01-21 | 2008-01-17 | 3.438 | 346,889 | -41,734 | 0.02% | 1,192,772 |
| 2008-01-08 | 2008-01-04 | 3.440 | 388,623 | +6,990 | 0.02% | 1,337,041 |
| 2007-11-28 | 2007-11-26 | 3.477 | 381,633 | -1,639 | 0.02% | 1,326,960 |
| 2007-11-09 | 2007-11-07 | 3.184 | 383,272 | -1,640 | 0.02% | 1,220,435 |
| 2007-11-06 | 2007-11-02 | 3.233 | 384,912 | -1,639 | 0.02% | 1,244,441 |
| 2007-11-05 | 2007-11-01 | 3.209 | 386,551 | -24,590 | 0.02% | 1,240,308 |
| 2007-10-31 | 2007-10-29 | 3.099 | 411,141 | -3,278 | 0.02% | 1,274,065 |
| 2007-10-26 | 2007-10-24 | 3.148 | 414,419 | +1,639 | 0.02% | 1,304,447 |
| 2007-10-17 | 2007-10-15 | 3.172 | 412,780 | +3,279 | 0.02% | 1,309,360 |
| 2007-10-05 | 2007-10-03 | 2.769 | 409,501 | -8,197 | 0.02% | 1,134,091 |
| 2007-09-28 | 2007-09-25 | 2.708 | 417,698 | +3,279 | 0.02% | 1,131,312 |
| 2007-09-24 | 2007-09-20 | 2.684 | 414,419 | -8,197 | 0.02% | 1,112,319 |
| 2007-09-13 | 2007-09-11 | 2.623 | 422,616 | -3,278 | 0.02% | 1,108,540 |
| 2007-09-12 | 2007-09-10 | 2.684 | 425,894 | -4,918 | 0.02% | 1,143,119 |
| 2007-08-31 | 2007-08-29 | 2.721 | 430,812 | +3,278 | 0.02% | 1,172,087 |
| 2007-08-21 | 2007-08-17 | 2.794 | 427,534 | -39,343 | 0.02% | 1,194,465 |
| 2007-08-03 | 2007-08-01 | 3.001 | 466,877 | -3,279 | 0.02% | 1,401,215 |
| 2007-07-31 | 2007-07-27 | 3.111 | 470,156 | -13,115 | 0.02% | 1,462,680 |
| 2007-07-26 | 2007-07-24 | 3.221 | 483,271 | -19,671 | 0.02% | 1,556,545 |
| 2007-07-25 | 2007-07-23 | 3.729 | 502,942 | -24,590 | 0.03% | 1,875,383 |
| 2007-07-24 | 2007-07-20 | 3.638 | 527,532 | +32,166 | 0.03% | 1,919,098 |
| 2007-07-23 | 2007-07-19 | 3.612 | 495,366 | -307 | 0.03% | 1,789,210 |
| 2007-07-20 | 2007-07-18 | 3.625 | 495,673 | -4,618 | 0.03% | 1,796,759 |
| 2007-07-17 | 2007-07-13 | 3.638 | 500,291 | +7,696 | 0.03% | 1,819,998 |
| 2007-07-11 | 2007-07-09 | 3.534 | 492,595 | -12,315 | 0.03% | 1,740,801 |
| 2007-07-05 | 2007-07-03 | 3.404 | 504,910 | +7,697 | 0.03% | 1,718,722 |
| 2007-06-28 | 2007-06-26 | 3.482 | 497,213 | +15,394 | 0.03% | 1,731,281 |
| 2007-06-27 | 2007-06-25 | 3.456 | 481,819 | -4,618 | 0.03% | 1,665,159 |
| 2007-06-26 | 2007-06-22 | 3.469 | 486,437 | 0.03% | 1,687,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy