History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -14,040,000
2022-10-20 2022-10-18 0.290 14,040,000 +10,000 0.53% 4,071,600
2022-10-07 2022-10-05 0.290 14,030,000 +20,000 0.53% 4,068,700
2022-05-16 2022-05-12 0.290 14,010,000 +190,000 0.53% 4,062,900
2022-04-20 2022-04-14 0.290 13,820,000 +50,000 0.52% 4,007,800
2022-03-18 2022-03-16 0.290 13,770,000 +30,000 0.52% 3,993,300
2022-03-15 2022-03-11 0.290 13,740,000 +10,000 0.52% 3,984,600
2022-03-14 2022-03-10 0.290 13,730,000 +40,000 0.52% 3,981,700
2021-09-01 2021-08-30 0.290 13,690,000 +10,000 0.52% 3,970,100
2021-07-27 2021-07-23 0.290 13,680,000 -20,000 0.52% 3,967,200
2021-07-08 2021-07-06 0.290 13,700,000 -40,000 0.52% 3,973,000
2021-06-17 2021-06-15 0.300 13,740,000 -70,000 0.52% 4,122,000
2021-06-16 2021-06-11 0.275 13,810,000 -400,000 0.52% 3,797,750
2021-06-15 2021-06-10 0.285 14,210,000 +330,000 0.54% 4,049,850
2021-06-11 2021-06-09 0.295 13,880,000 -90,000 0.53% 4,094,600
2021-06-10 2021-06-08 0.300 13,970,000 +90,000 0.53% 4,191,000
2021-06-08 2021-06-04 0.315 13,880,000 -330,000 0.53% 4,372,200
2021-06-07 2021-06-03 0.375 14,210,000 -890,000 0.54% 5,328,750
2021-06-04 2021-06-02 0.355 15,100,000 +2,414,000 0.57% 5,360,500
2021-06-02 2021-05-31 0.217 12,686,000 +460,000 0.48% 2,752,862
2021-06-01 2021-05-28 0.232 12,226,000 -1,190,000 0.46% 2,836,432
2021-05-31 2021-05-27 0.280 13,416,000 -1,230,000 0.51% 3,756,480
2021-05-24 2021-05-20 0.186 14,646,000 +30,000 0.56% 2,724,156
2021-05-14 2021-05-12 0.191 14,616,000 +680,000 0.55% 2,791,656
2021-05-12 2021-05-10 0.188 13,936,000 +10,000 0.53% 2,619,968
2021-05-07 2021-05-05 0.187 13,926,000 -90,000 0.53% 2,604,162
2021-05-06 2021-05-04 0.183 14,016,000 +80,000 0.53% 2,564,928
2021-05-05 2021-05-03 0.183 13,936,000 +100,000 0.53% 2,550,288
2021-05-04 2021-04-30 0.188 13,836,000 +200,000 0.52% 2,601,168
2021-05-03 2021-04-29 0.192 13,636,000 +110,000 0.52% 2,618,112
2021-04-30 2021-04-28 0.204 13,526,000 -1,380,000 0.51% 2,759,304
2021-04-29 2021-04-27 0.178 14,906,000 +310,000 0.57% 2,653,268
2021-04-26 2021-04-22 0.184 14,596,000 +110,000 0.55% 2,685,664
2021-04-22 2021-04-20 0.198 14,486,000 -520,000 0.55% 2,868,228
2021-04-21 2021-04-19 0.182 15,006,000 +390,000 0.57% 2,731,092
2021-04-19 2021-04-15 0.183 14,616,000 -100,000 0.55% 2,674,728
2021-04-13 2021-04-09 0.179 14,716,000 -30,000 0.56% 2,634,164
2021-04-09 2021-04-07 0.175 14,746,000 -30,000 0.56% 2,580,550
2021-04-08 2021-04-01 0.178 14,776,000 +100,000 0.56% 2,630,128
2021-04-07 2021-03-31 0.185 14,676,000 -590,000 0.56% 2,715,060
2021-04-01 2021-03-30 0.164 15,266,000 +50,000 0.58% 2,503,624
2021-03-31 2021-03-29 0.168 15,216,000 +90,000 0.58% 2,556,288
2021-03-30 2021-03-26 0.170 15,126,000 +10,000 0.57% 2,571,420
2021-03-29 2021-03-25 0.172 15,116,000 +100,000 0.57% 2,599,952
2021-03-26 2021-03-24 0.171 15,016,000 +260,000 0.57% 2,567,736
2021-03-25 2021-03-23 0.176 14,756,000 -10,000 0.56% 2,597,056
2021-03-23 2021-03-19 0.180 14,766,000 +110,000 0.56% 2,657,880
2021-03-19 2021-03-17 0.180 14,656,000 +10,000 0.56% 2,638,080
2021-03-18 2021-03-16 0.183 14,646,000 +350,000 0.56% 2,680,218
2021-03-16 2021-03-12 0.184 14,296,000 -40,000 0.54% 2,630,464
2021-03-15 2021-03-11 0.184 14,336,000 +250,000 0.54% 2,637,824
2021-03-12 2021-03-10 0.179 14,086,000 +360,000 0.53% 2,521,394
2021-03-11 2021-03-09 0.179 13,726,000 +20,000 0.52% 2,456,954
2021-03-10 2021-03-08 0.190 13,706,000 -300,000 0.52% 2,604,140
2021-03-09 2021-03-05 0.204 14,006,000 -20,000 0.53% 2,857,224
2021-03-08 2021-03-04 0.214 14,026,000 +110,000 0.53% 3,001,564
2021-03-05 2021-03-03 0.221 13,916,000 -10,000 0.53% 3,075,436
2021-03-04 2021-03-02 0.220 13,926,000 -500,000 0.53% 3,063,720
2021-02-25 2021-02-23 0.230 14,426,000 +250,000 0.55% 3,317,980
2021-02-24 2021-02-22 0.233 14,176,000 -30,000 0.54% 3,303,008
2021-02-23 2021-02-19 0.237 14,206,000 +380,000 0.54% 3,366,822
2021-02-22 2021-02-18 0.240 13,826,000 -320,000 0.52% 3,318,240
2021-02-19 2021-02-17 0.234 14,146,000 -690,000 0.54% 3,310,164
2021-02-18 2021-02-16 0.232 14,836,000 -130,000 0.56% 3,441,952
2021-02-17 2021-02-11 0.233 14,966,000 +90,000 0.57% 3,487,078
2021-02-16 2021-02-09 0.235 14,876,000 +650,000 0.56% 3,495,860
2021-02-10 2021-02-08 0.238 14,226,000 +50,000 0.54% 3,385,788
2021-02-09 2021-02-05 0.231 14,176,000 -40,000 0.54% 3,274,656
2021-02-05 2021-02-03 0.236 14,216,000 +50,000 0.54% 3,354,976
2021-02-04 2021-02-02 0.238 14,166,000 +30,000 0.54% 3,371,508
2021-02-03 2021-02-01 0.235 14,136,000 -140,000 0.54% 3,321,960
2021-02-02 2021-01-29 0.242 14,276,000 +700,000 0.54% 3,454,792
2021-02-01 2021-01-28 0.235 13,576,000 +350,000 0.51% 3,190,360
2021-01-29 2021-01-27 0.230 13,226,000 -10,000 0.50% 3,041,980
2021-01-27 2021-01-25 0.230 13,236,000 +60,000 0.50% 3,044,280
2021-01-26 2021-01-22 0.235 13,176,000 -30,000 0.50% 3,096,360
2021-01-22 2021-01-20 0.236 13,206,000 +10,000 0.50% 3,116,616
2021-01-21 2021-01-19 0.238 13,196,000 +30,000 0.50% 3,140,648
2021-01-20 2021-01-18 0.236 13,166,000 -20,000 0.50% 3,107,176
2021-01-18 2021-01-14 0.240 13,186,000 -10,000 0.50% 3,164,640
2021-01-12 2021-01-08 0.246 13,196,000 -200,000 0.50% 3,246,216
2021-01-08 2021-01-06 0.250 13,396,000 +100,000 0.51% 3,349,000
2021-01-07 2021-01-05 0.250 13,296,000 -10,000 0.50% 3,324,000
2021-01-06 2021-01-04 0.255 13,306,000 -140,000 0.50% 3,393,030
2021-01-05 2020-12-31 0.270 13,446,000 +180,000 0.51% 3,630,420
2021-01-04 2020-12-29 0.260 13,266,000 -210,000 0.50% 3,449,160
2020-12-30 2020-12-28 0.265 13,476,000 -30,000 0.51% 3,571,140
2020-12-29 2020-12-24 0.260 13,506,000 -70,000 0.51% 3,511,560
2020-12-28 2020-12-22 0.247 13,576,000 +150,000 0.51% 3,353,272
2020-12-23 2020-12-21 0.250 13,426,000 +100,000 0.51% 3,356,500
2020-12-22 2020-12-18 0.255 13,326,000 +20,000 0.51% 3,398,130
2020-12-21 2020-12-17 0.250 13,306,000 -180,000 0.50% 3,326,500
2020-12-17 2020-12-15 0.250 13,486,000 -40,000 0.51% 3,371,500
2020-12-16 2020-12-14 0.260 13,526,000 +300,000 0.51% 3,516,760
2020-12-15 2020-12-11 0.280 13,226,000 -650,000 0.50% 3,703,280
2020-12-14 2020-12-10 0.255 13,876,000 -340,000 0.53% 3,538,380
2020-12-11 2020-12-09 0.265 14,216,000 +170,000 0.54% 3,767,240
2020-12-10 2020-12-08 0.250 14,046,000 +500,000 0.53% 3,511,500
2020-12-09 2020-12-07 0.241 13,546,000 -730,000 0.51% 3,264,586
2020-12-08 2020-12-04 0.280 14,276,000 +190,000 0.54% 3,997,280
2020-12-04 2020-12-02 0.234 14,086,000 +20,000 0.53% 3,296,124
2020-12-03 2020-12-01 0.227 14,066,000 +20,000 0.53% 3,192,982
2020-12-02 2020-11-30 0.228 14,046,000 +10,000 0.53% 3,202,488
2020-11-30 2020-11-26 0.213 14,036,000 -20,000 0.53% 2,989,668
2020-11-27 2020-11-25 0.223 14,056,000 +190,000 0.53% 3,134,488
2020-11-26 2020-11-24 0.219 13,866,000 -80,000 0.53% 3,036,654
2020-11-25 2020-11-23 0.230 13,946,000 +20,000 0.53% 3,207,580
2020-11-24 2020-11-20 0.237 13,926,000 +80,000 0.53% 3,300,462
2020-11-23 2020-11-19 0.239 13,846,000 -270,000 0.53% 3,309,194
2020-11-20 2020-11-18 0.240 14,116,000 -30,000 0.54% 3,387,840
2020-11-19 2020-11-17 0.245 14,146,000 +10,000 0.54% 3,465,770
2020-11-18 2020-11-16 0.250 14,136,000 +70,000 0.54% 3,534,000
2020-11-16 2020-11-12 0.250 14,066,000 -10,000 0.53% 3,516,500
2020-11-13 2020-11-11 0.240 14,076,000 +10,000 0.53% 3,378,240
2020-11-12 2020-11-10 0.246 14,066,000 -60,000 0.53% 3,460,236
2020-11-11 2020-11-09 0.246 14,126,000 -10,000 0.54% 3,474,996
2020-11-10 2020-11-06 0.250 14,136,000 -60,000 0.54% 3,534,000
2020-11-09 2020-11-05 0.250 14,196,000 +10,000 0.54% 3,549,000
2020-11-06 2020-11-04 0.255 14,186,000 -10,000 0.54% 3,617,430
2020-11-05 2020-11-03 0.255 14,196,000 -40,000 0.54% 3,619,980
2020-11-04 2020-11-02 0.248 14,236,000 -20,000 0.54% 3,530,528
2020-11-03 2020-10-30 0.248 14,256,000 -40,000 0.54% 3,535,488
2020-10-30 2020-10-28 0.255 14,296,000 -300,000 0.54% 3,645,480
2020-10-29 2020-10-27 0.255 14,596,000 -10,000 0.55% 3,721,980
2020-10-28 2020-10-23 0.265 14,606,000 +110,000 0.55% 3,870,590
2020-10-23 2020-10-21 0.255 14,496,000 +30,000 0.55% 3,696,480
2020-10-22 2020-10-20 0.250 14,466,000 -20,000 0.55% 3,616,500
2020-10-20 2020-10-16 0.255 14,486,000 -30,000 0.55% 3,693,930
2020-10-19 2020-10-15 0.275 14,516,000 -840,000 0.55% 3,991,900
2020-10-16 2020-10-14 0.250 15,356,000 -10,000 0.58% 3,839,000
2020-10-15 2020-10-12 0.255 15,366,000 +80,000 0.58% 3,918,330
2020-10-14 2020-10-09 0.255 15,286,000 +10,000 0.58% 3,897,930
2020-10-12 2020-10-08 0.250 15,276,000 -50,000 0.58% 3,819,000
2020-10-09 2020-10-07 0.255 15,326,000 +40,000 0.58% 3,908,130
2020-10-08 2020-10-06 0.250 15,286,000 +20,000 0.58% 3,821,500
2020-10-05 2020-09-29 0.270 15,266,000 +20,000 0.58% 4,121,820
2020-09-30 2020-09-28 0.275 15,246,000 -490,000 0.58% 4,192,650
2020-09-29 2020-09-25 0.275 15,736,000 -10,000 0.60% 4,327,400
2020-09-28 2020-09-24 0.280 15,746,000 +30,000 0.60% 4,408,880
2020-09-25 2020-09-23 0.285 15,716,000 +830,000 0.60% 4,479,060
2020-09-24 2020-09-22 0.290 14,886,000 -230,000 0.56% 4,316,940
2020-09-23 2020-09-21 0.300 15,116,000 +30,000 0.57% 4,534,800
2020-09-22 2020-09-18 0.310 15,086,000 -100,000 0.57% 4,676,660
2020-09-21 2020-09-17 0.305 15,186,000 -320,000 0.58% 4,631,730
2020-09-18 2020-09-16 0.305 15,506,000 +10,000 0.59% 4,729,330
2020-09-16 2020-09-14 0.310 15,496,000 +900,000 0.59% 4,803,760
2020-09-15 2020-09-11 0.330 14,596,000 -2,010,000 0.55% 4,816,680
2020-09-14 2020-09-10 0.410 16,606,000 +2,550,000 0.63% 6,808,460
2020-09-11 2020-09-09 0.300 14,056,000 -110,000 0.53% 4,216,800
2020-09-10 2020-09-08 0.310 14,166,000 +130,000 0.54% 4,391,460
2020-09-09 2020-09-07 0.325 14,036,000 -1,210,000 0.53% 4,561,700
2020-09-08 2020-09-04 0.345 15,246,000 +440,000 0.58% 5,259,870
2020-09-07 2020-09-03 0.350 14,806,000 +1,170,000 0.56% 5,182,100
2020-09-04 2020-09-02 0.340 13,636,000 -210,000 0.52% 4,636,240
2020-09-03 2020-09-01 0.345 13,846,000 -60,000 0.53% 4,776,870
2020-09-02 2020-08-31 0.350 13,906,000 +80,000 0.53% 4,867,100
2020-09-01 2020-08-28 0.345 13,826,000 -510,000 0.52% 4,769,970
2020-08-31 2020-08-27 0.365 14,336,000 +30,000 0.54% 5,232,640
2020-08-28 2020-08-26 0.375 14,306,000 +600,000 0.54% 5,364,750
2020-08-27 2020-08-25 0.380 13,706,000 -200,000 0.52% 5,208,280
2020-08-26 2020-08-24 0.375 13,906,000 +140,000 0.53% 5,214,750
2020-08-25 2020-08-21 0.390 13,766,000 -370,000 0.52% 5,368,740
2020-08-24 2020-08-20 0.405 14,136,000 +100,000 0.54% 5,725,080
2020-08-21 2020-08-19 0.320 14,036,000 +170,000 0.53% 4,491,520
2020-08-20 2020-08-18 0.320 13,866,000 +80,000 0.53% 4,437,120
2020-08-19 2020-08-17 0.365 13,786,000 +510,000 0.52% 5,031,890
2020-08-18 2020-08-14 0.400 13,276,000 +240,000 0.50% 5,310,400
2020-08-17 2020-08-13 0.380 13,036,000 -790,000 0.49% 4,953,680
2020-08-14 2020-08-12 0.650 13,826,000 -1,150,000 0.52% 8,986,900
2020-08-13 2020-08-11 1.100 14,976,000 -5,662,000 0.57% 16,473,600
2020-08-12 2020-08-10 0.255 20,638,000 -24,450,000 0.78% 5,262,690
2020-08-07 2020-08-05 0.096 45,088,000 -500,000 1.71% 4,328,448
2020-08-06 2020-08-04 0.093 45,588,000 -180,000 1.73% 4,239,684
2020-08-04 2020-07-31 0.095 45,768,000 +170,000 1.74% 4,347,960
2020-07-22 2020-07-20 0.098 45,598,000 +590,000 1.73% 4,468,604
2020-07-21 2020-07-17 0.087 45,008,000 +10,000 1.71% 3,915,696
2020-07-20 2020-07-16 0.083 44,998,000 -400,000 1.71% 3,734,834
2020-07-17 2020-07-15 0.092 45,398,000 -20,000 1.72% 4,176,616
2020-07-14 2020-07-10 0.090 45,418,000 -10,000 1.72% 4,087,620
2020-07-13 2020-07-09 0.091 45,428,000 -250,000 1.72% 4,133,948
2020-07-08 2020-07-06 0.098 45,678,000 +1,990,000 1.73% 4,476,444
2020-07-07 2020-07-03 0.092 43,688,000 +210,000 1.66% 4,019,296
2020-07-06 2020-07-02 0.093 43,478,000 +120,000 1.65% 4,043,454
2020-07-03 2020-06-30 0.095 43,358,000 +250,000 1.64% 4,119,010
2020-07-02 2020-06-29 0.092 43,108,000 -1,700,000 1.64% 3,965,936
2020-06-26 2020-06-23 0.104 44,808,000 -250,000 1.70% 4,660,032
2020-06-23 2020-06-19 0.110 45,058,000 -100,000 1.71% 4,956,380
2020-06-22 2020-06-18 0.126 45,158,000 +60,000 1.71% 5,689,908
2020-06-19 2020-06-17 0.112 45,098,000 -180,000 1.71% 5,050,976
2020-06-18 2020-06-16 0.103 45,278,000 -550,000 1.72% 4,663,634
2020-06-11 2020-06-09 0.104 45,828,000 +50,000 1.74% 4,766,112
2020-06-10 2020-06-08 0.103 45,778,000 -290,000 1.74% 4,715,134
2020-06-09 2020-06-05 0.101 46,068,000 -840,000 1.75% 4,652,868
2020-06-08 2020-06-04 0.101 46,908,000 -1,000,000 1.78% 4,737,708
2020-06-05 2020-06-03 0.100 47,908,000 -1,780,000 1.82% 4,790,800
2020-06-04 2020-06-02 0.100 49,688,000 -220,000 1.88% 4,968,800
2020-06-03 2020-06-01 0.101 49,908,000 -80,000 1.89% 5,040,708
2020-06-02 2020-05-29 0.100 49,988,000 -180,000 1.90% 4,998,800
2020-06-01 2020-05-28 0.099 50,168,000 -330,000 1.90% 4,966,632
2020-05-29 2020-05-27 0.106 50,498,000 -40,000 1.92% 5,352,788
2020-05-28 2020-05-26 0.113 50,538,000 -540,000 1.92% 5,710,794
2020-05-27 2020-05-25 0.108 51,078,000 -630,000 1.94% 5,516,424
2020-05-26 2020-05-22 0.121 51,708,000 -2,000,000 1.96% 6,256,668
2020-05-22 2020-05-20 0.165 53,708,000 -200,000 2.04% 8,861,820
2020-05-21 2020-05-19 0.168 53,908,000 -10,000 2.04% 9,056,544
2020-05-20 2020-05-18 0.169 53,918,000 +630,000 2.05% 9,112,142
2020-05-19 2020-05-15 0.168 53,288,000 +150,000 2.02% 8,952,384
2020-05-14 2020-05-12 0.167 53,138,000 -200,000 2.02% 8,874,046
2020-05-13 2020-05-11 0.175 53,338,000 -100,000 2.02% 9,334,150
2020-05-06 2020-05-04 0.149 53,438,000 -90,000 2.03% 7,962,262
2020-05-05 2020-04-29 0.149 53,528,000 -410,000 2.03% 7,975,672
2020-05-04 2020-04-28 0.147 53,938,000 +10,000 2.05% 7,928,886
2020-04-29 2020-04-27 0.142 53,928,000 -200,000 2.05% 7,657,776
2020-04-28 2020-04-24 0.139 54,128,000 +90,000 2.05% 7,523,792
2020-04-27 2020-04-23 0.142 54,038,000 -710,000 2.05% 7,673,396
2020-04-24 2020-04-22 0.147 54,748,000 +450,000 2.08% 8,047,956
2020-04-23 2020-04-21 0.154 54,298,000 -110,000 2.06% 8,361,892
2020-04-22 2020-04-20 0.156 54,408,000 +220,000 2.06% 8,487,648
2020-04-21 2020-04-17 0.160 54,188,000 +120,000 2.06% 8,670,080
2020-04-20 2020-04-16 0.154 54,068,000 -200,000 2.05% 8,326,472
2020-04-17 2020-04-15 0.155 54,268,000 -60,000 2.06% 8,411,540
2020-04-15 2020-04-09 0.155 54,328,000 +200,000 2.06% 8,420,840
2020-04-14 2020-04-08 0.152 54,128,000 +200,000 2.05% 8,227,456
2020-04-09 2020-04-07 0.156 53,928,000 +110,000 2.05% 8,412,768
2020-04-08 2020-04-06 0.155 53,818,000 -40,000 2.04% 8,341,790
2020-04-07 2020-04-03 0.157 53,858,000 -200,000 2.04% 8,455,706
2020-04-03 2020-04-01 0.150 54,058,000 -270,000 2.05% 8,108,700
2020-04-02 2020-03-31 0.161 54,328,000 +20,000 2.06% 8,746,808
2020-03-26 2020-03-24 0.153 54,308,000 -28,000 2.06% 8,309,124
2020-03-25 2020-03-23 0.147 54,336,000 +100,000 2.06% 7,987,392
2020-03-24 2020-03-20 0.157 54,236,000 +70,000 2.06% 8,515,052
2020-03-23 2020-03-19 0.152 54,166,000 +1,330,000 2.05% 8,233,232
2020-03-20 2020-03-18 0.166 52,836,000 -260,000 2.00% 8,770,776
2020-03-19 2020-03-17 0.198 53,096,000 +30,000 2.01% 10,513,008
2020-03-18 2020-03-16 0.201 53,066,000 +800,000 2.01% 10,666,266
2020-03-17 2020-03-13 0.209 52,266,000 -3,650,000 1.98% 10,923,594
2020-03-16 2020-03-12 0.222 55,916,000 +730,000 2.12% 12,413,352
2020-03-13 2020-03-11 0.229 55,186,000 +2,170,000 2.09% 12,637,594
2020-03-12 2020-03-10 0.232 53,016,000 +330,000 2.01% 12,299,712
2020-03-11 2020-03-09 0.230 52,686,000 -1,450,000 2.00% 12,117,780
2020-03-10 2020-03-06 0.242 54,136,000 +540,000 2.05% 13,100,912
2020-03-09 2020-03-05 0.240 53,596,000 +200,000 2.03% 12,863,040
2020-03-06 2020-03-04 0.241 53,396,000 +760,000 2.03% 12,868,436
2020-03-05 2020-03-03 0.238 52,636,000 -80,000 2.00% 12,527,368
2020-03-04 2020-03-02 0.230 52,716,000 +290,000 2.00% 12,124,680
2020-03-03 2020-02-28 0.237 52,426,000 +870,000 1.99% 12,424,962
2020-03-02 2020-02-27 0.240 51,556,000 +1,310,000 1.96% 12,373,440
2020-02-28 2020-02-26 0.255 50,246,000 +310,000 1.91% 12,812,730
2020-02-27 2020-02-25 0.250 49,936,000 +170,000 1.89% 12,484,000
2020-02-26 2020-02-24 0.255 49,766,000 +3,130,000 1.89% 12,690,330
2020-02-25 2020-02-21 0.230 46,636,000 +620,000 1.77% 10,726,280
2020-02-24 2020-02-20 0.234 46,016,000 +10,000 1.75% 10,767,744
2020-02-21 2020-02-19 0.233 46,006,000 -190,000 1.75% 10,719,398
2020-02-20 2020-02-18 0.235 46,196,000 +40,000 1.75% 10,856,060
2020-02-19 2020-02-17 0.240 46,156,000 +1,360,000 1.75% 11,077,440
2020-02-18 2020-02-14 0.234 44,796,000 -50,000 1.70% 10,482,264
2020-02-17 2020-02-13 0.234 44,846,000 -10,000 1.70% 10,493,964
2020-02-14 2020-02-12 0.235 44,856,000 +560,000 1.70% 10,541,160
2020-02-13 2020-02-11 0.237 44,296,000 +220,000 1.68% 10,498,152
2020-02-12 2020-02-10 0.241 44,076,000 +10,000 1.67% 10,622,316
2020-02-11 2020-02-07 0.238 44,066,000 +200,000 1.67% 10,487,708
2020-02-10 2020-02-06 0.241 43,866,000 +20,000 1.66% 10,571,706
2020-02-07 2020-02-05 0.239 43,846,000 +280,000 1.66% 10,479,194
2020-02-06 2020-02-04 0.240 43,566,000 +210,000 1.65% 10,455,840
2020-02-05 2020-02-03 0.232 43,356,000 +440,000 1.64% 10,058,592
2020-02-04 2020-01-31 0.225 42,916,000 +100,000 1.63% 9,656,100
2020-02-03 2020-01-30 0.229 42,816,000 +90,000 1.62% 9,804,864
2020-01-31 2020-01-29 0.234 42,726,000 +440,000 1.62% 9,997,884
2020-01-30 2020-01-24 0.225 42,286,000 +70,000 1.60% 9,514,350
2020-01-29 2020-01-22 0.232 42,216,000 +30,000 1.60% 9,794,112
2020-01-22 2020-01-20 0.237 42,186,000 +10,000 1.60% 9,998,082
2020-01-21 2020-01-17 0.245 42,176,000 +430,000 1.60% 10,333,120
2020-01-20 2020-01-16 0.244 41,746,000 -80,000 1.58% 10,186,024
2020-01-17 2020-01-15 0.245 41,826,000 +60,000 1.59% 10,247,370
2020-01-16 2020-01-14 0.246 41,766,000 +10,000 1.58% 10,274,436
2020-01-15 2020-01-13 0.250 41,756,000 +1,020,000 1.58% 10,439,000
2020-01-14 2020-01-10 0.255 40,736,000 -100,000 1.55% 10,387,680
2020-01-10 2020-01-08 0.255 40,836,000 +30,000 1.55% 10,413,180
2020-01-09 2020-01-07 0.255 40,806,000 -30,000 1.55% 10,405,530
2020-01-08 2020-01-06 0.255 40,836,000 +490,000 1.55% 10,413,180
2020-01-07 2020-01-03 0.250 40,346,000 -1,060,000 1.53% 10,086,500
2020-01-06 2020-01-02 0.260 41,406,000 -100,000 1.57% 10,765,560
2020-01-03 2019-12-31 0.260 41,506,000 -110,000 1.57% 10,791,560
2020-01-02 2019-12-27 0.260 41,616,000 -120,000 1.58% 10,820,160
2019-12-30 2019-12-24 0.260 41,736,000 +50,000 1.58% 10,851,360
2019-12-27 2019-12-20 0.260 41,686,000 +20,000 1.58% 10,838,360
2019-12-23 2019-12-19 0.260 41,666,000 -40,000 1.58% 10,833,160
2019-12-20 2019-12-18 0.265 41,706,000 -610,000 1.58% 11,052,090
2019-12-19 2019-12-17 0.270 42,316,000 +120,000 1.61% 11,425,320
2019-12-18 2019-12-16 0.280 42,196,000 +50,000 1.60% 11,814,880
2019-12-17 2019-12-13 0.270 42,146,000 -1,050,000 1.60% 11,379,420
2019-12-16 2019-12-12 0.265 43,196,000 +880,000 1.64% 11,446,940
2019-12-12 2019-12-10 0.248 42,316,000 +220,000 1.61% 10,494,368
2019-12-10 2019-12-06 0.260 42,096,000 +250,000 1.60% 10,944,960
2019-12-09 2019-12-05 0.260 41,846,000 +160,000 1.59% 10,879,960
2019-12-06 2019-12-04 0.260 41,686,000 -10,000 1.58% 10,838,360
2019-12-05 2019-12-03 0.265 41,696,000 +110,000 1.58% 11,049,440
2019-12-03 2019-11-29 0.260 41,586,000 +390,000 1.58% 10,812,360
2019-12-02 2019-11-28 0.270 41,196,000 +320,000 1.56% 11,122,920
2019-11-28 2019-11-26 0.280 40,876,000 +10,000 1.55% 11,445,280
2019-11-27 2019-11-25 0.280 40,866,000 +170,000 1.55% 11,442,480
2019-11-25 2019-11-21 0.280 40,696,000 +980,000 1.54% 11,394,880
2019-11-22 2019-11-20 0.285 39,716,000 -460,000 1.51% 11,319,060
2019-11-21 2019-11-19 0.275 40,176,000 +990,000 1.52% 11,048,400
2019-11-20 2019-11-18 0.315 39,186,000 +610,000 1.49% 12,343,590
2019-11-19 2019-11-15 0.320 38,576,000 +110,000 1.46% 12,344,320
2019-11-18 2019-11-14 0.305 38,466,000 -100,000 1.46% 11,732,130
2019-11-15 2019-11-13 0.305 38,566,000 +700,000 1.46% 11,762,630
2019-11-14 2019-11-12 0.315 37,866,000 +150,000 1.44% 11,927,790
2019-11-13 2019-11-11 0.300 37,716,000 -1,800,000 1.43% 11,314,800
2019-11-12 2019-11-08 0.320 39,516,000 +590,000 1.50% 12,645,120
2019-11-11 2019-11-07 0.295 38,926,000 +520,000 1.48% 11,483,170
2019-11-08 2019-11-06 0.290 38,406,000 -300,000 1.46% 11,137,740
2019-11-07 2019-11-05 0.290 38,706,000 -10,000 1.47% 11,224,740
2019-11-06 2019-11-04 0.295 38,716,000 -20,000 1.47% 11,421,220
2019-11-05 2019-11-01 0.285 38,736,000 -40,000 1.47% 11,039,760
2019-11-04 2019-10-31 0.280 38,776,000 -30,000 1.47% 10,857,280
2019-11-01 2019-10-30 0.280 38,806,000 -180,000 1.47% 10,865,680
2019-10-31 2019-10-29 0.285 38,986,000 -210,000 1.48% 11,111,010
2019-10-30 2019-10-28 0.285 39,196,000 -2,460,000 1.49% 11,170,860
2019-10-29 2019-10-25 0.285 41,656,000 +20,000 1.58% 11,871,960
2019-10-28 2019-10-24 0.285 41,636,000 +10,000 1.58% 11,866,260
2019-10-25 2019-10-23 0.280 41,626,000 +140,000 1.58% 11,655,280
2019-10-24 2019-10-22 0.285 41,486,000 -50,000 1.57% 11,823,510
2019-10-23 2019-10-21 0.285 41,536,000 +60,000 1.58% 11,837,760
2019-10-22 2019-10-18 0.285 41,476,000 -200,000 1.57% 11,820,660
2019-10-21 2019-10-17 0.285 41,676,000 -20,000 1.58% 11,877,660
2019-10-17 2019-10-15 0.290 41,696,000 -1,730,000 1.58% 12,091,840
2019-10-16 2019-10-14 0.270 43,426,000 +3,760,000 1.65% 11,725,020
2019-10-15 2019-10-11 0.270 39,666,000 +20,000 1.50% 10,709,820
2019-10-14 2019-10-10 0.250 39,646,000 +100,000 1.50% 9,911,500
2019-10-10 2019-10-08 0.250 39,546,000 +800,000 1.50% 9,886,500
2019-10-09 2019-10-04 0.260 38,746,000 +1,840,000 1.47% 10,073,960
2019-10-08 2019-10-03 0.285 36,906,000 -500,000 1.40% 10,518,210
2019-10-03 2019-09-30 0.285 37,406,000 +80,000 1.42% 10,660,710
2019-10-02 2019-09-27 0.295 37,326,000 +130,000 1.42% 11,011,170
2019-09-30 2019-09-26 0.290 37,196,000 +220,000 1.41% 10,786,840
2019-09-27 2019-09-25 0.280 36,976,000 -70,000 1.40% 10,353,280
2019-09-26 2019-09-24 0.290 37,046,000 -80,000 1.41% 10,743,340
2019-09-25 2019-09-23 0.315 37,126,000 +80,000 1.41% 11,694,690
2019-09-24 2019-09-20 0.340 37,046,000 -880,000 1.41% 12,595,640
2019-09-23 2019-09-19 0.285 37,926,000 +6,870,000 1.44% 10,808,910
2019-09-19 2019-09-17 0.232 31,056,000 -430,000 1.18% 7,204,992
2019-09-17 2019-09-13 0.228 31,486,000 -140,000 1.19% 7,178,808
2019-09-16 2019-09-12 0.232 31,626,000 -70,000 1.20% 7,337,232
2019-09-10 2019-09-06 0.240 31,696,000 +550,000 1.20% 7,607,040
2019-09-09 2019-09-05 0.242 31,146,000 +400,000 1.18% 7,537,332
2019-09-06 2019-09-04 0.248 30,746,000 -1,010,000 1.17% 7,625,008
2019-09-05 2019-09-03 0.237 31,756,000 +380,000 1.20% 7,526,172
2019-09-04 2019-09-02 0.250 31,376,000 +1,790,000 1.19% 7,844,000
2019-09-03 2019-08-30 0.260 29,586,000 +60,000 1.12% 7,692,360
2019-09-02 2019-08-29 0.260 29,526,000 -110,000 1.12% 7,676,760
2019-08-30 2019-08-28 0.260 29,636,000 +600,000 1.12% 7,705,360
2019-08-29 2019-08-27 0.265 29,036,000 +580,000 1.10% 7,694,540
2019-08-28 2019-08-26 0.265 28,456,000 +350,000 1.08% 7,540,840
2019-08-27 2019-08-23 0.260 28,106,000 -310,000 1.07% 7,307,560
2019-08-26 2019-08-22 0.260 28,416,000 +30,000 1.08% 7,388,160
2019-08-23 2019-08-21 0.255 28,386,000 +40,000 1.08% 7,238,430
2019-08-22 2019-08-20 0.265 28,346,000 -400,000 1.08% 7,511,690
2019-08-21 2019-08-19 0.275 28,746,000 -100,000 1.09% 7,905,150
2019-08-20 2019-08-16 0.280 28,846,000 -30,000 1.09% 8,076,880
2019-08-19 2019-08-15 0.270 28,876,000 -90,000 1.10% 7,796,520
2019-08-16 2019-08-14 0.275 28,966,000 -90,000 1.10% 7,965,650
2019-08-15 2019-08-13 0.265 29,056,000 -570,000 1.10% 7,699,840
2019-08-14 2019-08-12 0.280 29,626,000 -2,900,000 1.12% 8,295,280
2019-08-13 2019-08-09 0.229 32,526,000 -60,000 1.23% 7,448,454
2019-08-12 2019-08-08 0.229 32,586,000 -100,000 1.24% 7,462,194
2019-08-08 2019-08-06 0.217 32,686,000 +2,600,000 1.24% 7,092,862
2019-08-07 2019-08-05 0.210 30,086,000 -10,000 1.14% 6,318,060
2019-08-06 2019-08-02 0.224 30,096,000 -1,960,000 1.14% 6,741,504
2019-08-05 2019-08-01 0.233 32,056,000 +150,000 1.22% 7,469,048
2019-08-02 2019-07-31 0.250 31,906,000 +60,000 1.21% 7,976,500
2019-08-01 2019-07-30 0.250 31,846,000 -10,000 1.21% 7,961,500
2019-07-31 2019-07-29 0.250 31,856,000 -910,000 1.21% 7,964,000
2019-07-30 2019-07-26 0.265 32,766,000 +180,000 1.24% 8,682,990
2019-07-24 2019-07-22 0.265 32,586,000 +140,000 1.24% 8,635,290
2019-07-23 2019-07-19 0.270 32,446,000 -70,000 1.23% 8,760,420
2019-07-22 2019-07-18 0.275 32,516,000 +250,000 1.23% 8,941,900
2019-07-19 2019-07-17 0.280 32,266,000 -290,000 1.22% 9,034,480
2019-07-18 2019-07-16 0.290 32,556,000 -160,000 1.23% 9,441,240
2019-07-17 2019-07-15 0.265 32,716,000 +50,000 1.24% 8,669,740
2019-07-16 2019-07-12 0.290 32,666,000 -20,000 1.24% 9,473,140
2019-07-15 2019-07-11 0.315 32,686,000 +30,000 1.24% 10,296,090
2019-07-12 2019-07-10 0.325 32,656,000 -750,000 1.24% 10,613,200
2019-07-10 2019-07-08 0.320 33,406,000 +570,000 1.27% 10,689,920
2019-07-09 2019-07-05 0.340 32,836,000 -2,550,000 1.25% 11,164,240
2019-07-08 2019-07-04 0.310 35,386,000 -890,000 1.34% 10,969,660
2019-07-05 2019-07-03 0.320 36,276,000 -190,000 1.38% 11,608,320
2019-07-04 2019-07-02 0.320 36,466,000 -25,290,000 1.38% 11,669,120
2019-07-03 2019-06-28 0.340 61,756,000 -870,000 2.34% 20,997,040
2019-07-02 2019-06-27 0.340 62,626,000 -3,410,000 2.38% 21,292,840
2019-06-28 2019-06-26 0.335 66,036,000 -1,550,000 2.50% 22,122,060
2019-06-27 2019-06-25 0.330 67,586,000 -2,540,000 2.56% 22,303,380
2019-06-26 2019-06-24 0.350 70,126,000 -790,000 2.66% 24,544,100
2019-06-25 2019-06-21 0.315 70,916,000 +13,498,000 2.69% 22,338,540
2019-06-24 2019-06-20 0.320 57,418,000 +580,000 2.18% 18,373,760
2019-06-21 2019-06-19 0.370 56,838,000 +180,000 2.16% 21,030,060
2019-06-20 2019-06-18 0.370 56,658,000 -2,980,000 2.15% 20,963,460
2019-06-19 2019-06-17 0.380 59,638,000 -1,410,000 2.26% 22,662,440
2019-06-18 2019-06-14 0.300 61,048,000 -1,490,000 2.32% 18,314,400
2019-06-17 2019-06-13 0.315 62,538,000 -4,010,000 2.37% 19,699,470
2019-06-14 2019-06-12 0.320 66,548,000 -15,540,000 2.52% 21,295,360
2019-06-13 2019-06-11 0.244 82,088,000 -1,910,000 3.11% 20,029,472
2019-06-12 2019-06-10 0.205 83,998,000 +13,990,000 3.19% 17,219,590
2019-06-11 2019-06-06 0.190 70,008,000 +15,760,000 2.66% 13,301,520
2019-06-10 2019-06-05 0.177 54,248,000 +220,000 2.06% 9,601,896
2019-06-06 2019-06-04 0.164 54,028,000 +10,000 2.05% 8,860,592
2019-05-22 2019-05-20 0.174 54,018,000 -36,000 2.05% 9,399,132
2019-05-21 2019-05-17 0.171 54,054,000 -20,000 2.05% 9,243,234
2019-05-20 2019-05-16 0.187 54,074,000 -8,000 2.05% 10,111,838
2019-05-14 2019-05-09 0.192 54,082,000 -280,000 2.05% 10,383,744
2019-05-08 2019-05-06 0.194 54,362,000 +188,000 2.06% 10,546,228
2019-05-07 2019-05-03 0.197 54,174,000 +280,000 2.05% 10,672,278
2019-05-03 2019-04-30 0.202 53,894,000 -300,000 2.04% 10,886,588
2019-05-02 2019-04-29 0.202 54,194,000 -300,000 2.06% 10,947,188
2019-04-29 2019-04-25 0.206 54,494,000 -840,000 2.07% 11,225,764
2019-04-26 2019-04-24 0.204 55,334,000 -300,000 2.10% 11,288,136
2019-04-25 2019-04-23 0.207 55,634,000 -1,408,000 2.11% 11,516,238
2019-04-24 2019-04-18 0.194 57,042,000 +214,000 2.16% 11,066,148
2019-04-23 2019-04-17 0.204 56,828,000 +302,000 2.16% 11,592,912
2019-04-18 2019-04-16 0.195 56,526,000 -374,000 2.14% 11,022,570
2019-04-17 2019-04-15 0.194 56,900,000 +40,000 2.16% 11,038,600
2019-04-16 2019-04-12 0.197 56,860,000 +122,000 2.16% 11,201,420
2019-04-08 2019-04-03 0.195 56,738,000 -180,000 2.15% 11,063,910
2019-04-01 2019-03-28 0.193 56,918,000 -390,000 2.16% 10,985,174
2019-03-26 2019-03-22 0.196 57,308,000 -14,000 2.17% 11,232,368
2019-03-18 2019-03-14 0.199 57,322,000 -240,000 2.17% 11,407,078
2019-03-15 2019-03-13 0.200 57,562,000 +2,000 2.18% 11,512,400
2019-03-13 2019-03-11 0.203 57,560,000 -10,000 2.18% 11,684,680
2019-03-12 2019-03-08 0.204 57,570,000 -2,000 2.18% 11,744,280
2019-03-11 2019-03-07 0.200 57,572,000 -320,000 2.18% 11,514,400
2019-03-04 2019-02-28 0.209 57,892,000 -1,000 2.20% 12,099,428
2019-03-01 2019-02-27 0.202 57,893,000 +241,696 2.20% 11,694,386
2019-02-28 2019-02-26 0.205 57,651,304 +297,304 2.19% 11,818,517
2019-02-25 2019-02-21 0.202 57,354,000 -300,000 2.18% 11,585,508
2019-02-21 2019-02-19 0.198 57,654,000 -152,000 2.19% 11,415,492
2019-02-15 2019-02-13 0.202 57,806,000 -4,000 2.19% 11,676,812
2019-02-14 2019-02-12 0.203 57,810,000 -2,000 2.19% 11,735,430
2019-02-12 2019-02-08 0.207 57,812,000 -2,000 2.19% 11,967,084
2019-02-11 2019-02-04 0.202 57,814,000 -66,000 2.19% 11,678,428
2019-02-08 2019-01-31 0.204 57,880,000 -382,000 2.20% 11,807,520
2019-01-28 2019-01-24 0.205 58,262,000 -8,000 2.21% 11,943,710
2019-01-25 2019-01-23 0.201 58,270,000 -2,000 2.21% 11,712,270
2019-01-23 2019-01-21 0.205 58,272,000 +10,000 2.21% 11,945,760
2019-01-22 2019-01-18 0.203 58,262,000 -30,000 2.21% 11,827,186
2019-01-21 2019-01-17 0.201 58,292,000 +10,000 2.21% 11,716,692
2019-01-15 2019-01-11 0.206 58,282,000 -200,000 2.21% 12,006,092
2019-01-14 2019-01-10 0.208 58,482,000 -100,000 2.22% 12,164,256
2019-01-11 2019-01-09 0.208 58,582,000 +10,000 2.22% 12,185,056
2019-01-09 2019-01-07 0.215 58,572,000 -616,000 2.22% 12,592,980
2019-01-08 2019-01-04 0.203 59,188,000 -4,000 2.25% 12,015,164
2019-01-07 2019-01-03 0.207 59,192,000 +10,000 2.25% 12,252,744
2019-01-03 2018-12-31 0.216 59,182,000 -5,764,000 2.24% 12,783,312
2019-01-02 2018-12-27 0.200 64,946,000 +38,000 2.46% 12,989,200
2018-12-28 2018-12-24 0.196 64,908,000 +15,032,000 2.46% 12,721,968
2018-12-27 2018-12-20 0.195 49,876,000 +60,000 1.89% 9,725,820
2018-12-18 2018-12-14 0.202 49,816,000 -2,830,000 1.89% 10,062,832
2018-12-14 2018-12-12 0.201 52,646,000 -118,000 2.00% 10,581,846
2018-12-11 2018-12-07 0.202 52,764,000 -6,050,000 2.00% 10,658,328
2018-12-07 2018-12-05 0.207 58,814,000 +104,000 2.23% 12,174,498
2018-12-06 2018-12-04 0.214 58,710,000 +6,000 2.23% 12,563,940
2018-12-03 2018-11-29 0.217 58,704,000 -118,000 2.23% 12,738,768
2018-11-30 2018-11-28 0.212 58,822,000 -86,000 2.23% 12,470,264
2018-11-29 2018-11-27 0.213 58,908,000 +82,000 2.24% 12,547,404
2018-11-28 2018-11-26 0.226 58,826,000 +26,000 2.23% 13,294,676
2018-11-27 2018-11-23 0.229 58,800,000 +26,000 2.23% 13,465,200
2018-11-26 2018-11-22 0.224 58,774,000 +398,000 2.23% 13,165,376
2018-11-23 2018-11-21 0.228 58,376,000 -1,332,000 2.22% 13,309,728
2018-11-22 2018-11-20 0.235 59,708,000 -6,716,000 2.27% 14,031,380
2018-11-20 2018-11-16 0.228 66,424,000 +45,000,000 2.52% 15,144,672
2018-11-12 2018-11-08 0.227 21,424,000 +250,000 0.81% 4,863,248
2018-11-09 2018-11-07 0.226 21,174,000 +110,000 0.80% 4,785,324
2018-11-07 2018-11-05 0.225 21,064,000 +360,000 0.80% 4,739,400
2018-10-31 2018-10-29 0.228 20,704,000 +34,000 0.79% 4,720,512
2018-10-23 2018-10-19 0.222 20,670,000 +438,000 0.78% 4,588,740
2018-10-22 2018-10-18 0.227 20,232,000 +108,000 0.77% 4,592,664
2018-10-18 2018-10-15 0.223 20,124,000 +54,000 0.76% 4,487,652
2018-10-10 2018-10-08 0.242 20,070,000 -448,000 0.76% 4,856,940
2018-10-04 2018-10-02 0.240 20,518,000 +500,000 0.78% 4,924,320
2018-10-03 2018-09-28 0.240 20,018,000 +396,000 0.76% 4,804,320
2018-09-28 2018-09-26 0.260 19,622,000 +162,000 0.74% 5,101,720
2018-09-27 2018-09-24 0.260 19,460,000 -494,000 0.74% 5,059,600
2018-09-19 2018-09-17 0.250 19,954,000 -472,000 0.76% 4,988,500
2018-09-17 2018-09-13 0.225 20,426,000 +118,000 0.78% 4,595,850
2018-09-12 2018-09-10 0.243 20,308,000 -60,000 0.77% 4,934,844
2018-09-07 2018-09-05 0.260 20,368,000 +122,000 0.77% 5,295,680
2018-09-06 2018-09-04 0.275 20,246,000 -20,000 0.77% 5,567,650
2018-09-05 2018-09-03 0.260 20,266,000 +82,000 0.77% 5,269,160
2018-09-03 2018-08-30 0.275 20,184,000 -30,000 0.77% 5,550,600
2018-08-31 2018-08-29 0.285 20,214,000 +332,000 0.77% 5,760,990
2018-08-30 2018-08-28 0.290 19,882,000 -4,318,000 0.75% 5,765,780
2018-08-29 2018-08-27 0.260 24,200,000 -2,062,000 0.92% 6,292,000
2018-08-28 2018-08-24 0.255 26,262,000 -3,728,000 1.00% 6,696,810
2018-08-27 2018-08-23 0.255 29,990,000 -8,966,000 1.14% 7,647,450
2018-08-24 2018-08-22 0.236 38,956,000 -600,000 1.48% 9,193,616
2018-08-23 2018-08-21 0.235 39,556,000 +8,684,000 1.50% 9,295,660
2018-08-22 2018-08-20 0.239 30,872,000 -3,478,000 1.17% 7,378,408
2018-08-21 2018-08-17 0.235 34,350,000 -3,394,000 1.30% 8,072,250
2018-08-17 2018-08-15 0.238 37,744,000 -300,000 1.43% 8,983,072
2018-08-16 2018-08-14 0.235 38,044,000 -3,112,000 1.44% 8,940,340
2018-08-14 2018-08-10 0.235 41,156,000 +17,434,000 1.56% 9,671,660
2018-08-07 2018-08-03 0.236 23,722,000 +100,000 0.90% 5,598,392
2018-08-06 2018-08-02 0.238 23,622,000 +1,058,000 0.90% 5,622,036
2018-08-03 2018-08-01 0.245 22,564,000 -378,000 0.86% 5,528,180
2018-08-02 2018-07-31 0.240 22,942,000 -2,100,000 0.87% 5,506,080
2018-08-01 2018-07-30 0.235 25,042,000 -1,398,000 0.95% 5,884,870
2018-07-31 2018-07-27 0.231 26,440,000 -900,000 1.00% 6,107,640
2018-07-30 2018-07-26 0.239 27,340,000 -600,000 1.04% 6,534,260
2018-07-17 2018-07-13 0.239 27,940,000 +84,000 1.06% 6,677,660
2018-07-05 2018-07-03 0.204 27,856,000 +164,000 1.06% 5,682,624
2018-07-04 2018-06-29 0.211 27,692,000 +5,056,000 1.05% 5,843,012
2018-07-03 2018-06-28 0.235 22,636,000 +84,000 0.86% 5,319,460
2018-06-29 2018-06-27 0.232 22,552,000 +24,000 0.86% 5,232,064
2018-06-28 2018-06-26 0.229 22,528,000 +2,000 0.86% 5,158,912
2018-06-22 2018-06-20 0.228 22,526,000 -200,000 0.93% 5,135,928
2018-06-14 2018-06-12 0.250 22,726,000 -134,000 0.93% 5,681,500
2018-05-24 2018-05-21 0.265 22,860,000 -10,000,000 0.94% 6,057,900
2018-05-15 2018-05-11 0.265 32,860,000 +10,000 1.35% 8,707,900
2018-04-30 2018-04-26 0.260 32,850,000 +10,000 1.35% 8,541,000
2018-04-20 2018-04-18 0.250 32,840,000 +300,000 1.35% 8,210,000
2018-03-28 2018-03-26 0.270 32,540,000 +182,000 1.34% 8,785,800
2018-03-27 2018-03-23 0.275 32,358,000 +300,000 1.33% 8,898,450
2018-02-26 2018-02-22 0.325 32,058,000 -34,000 1.32% 10,418,850
2018-02-23 2018-02-21 0.320 32,092,000 +70,000 1.32% 10,269,440
2018-02-21 2018-02-15 0.300 32,022,000 -34,000 1.32% 9,606,600
2018-02-13 2018-02-09 0.295 32,056,000 +40,000 1.32% 9,456,520
2018-02-12 2018-02-08 0.300 32,016,000 +100,000 1.32% 9,604,800
2018-02-09 2018-02-07 0.280 31,916,000 +890,000 1.31% 8,936,480
2018-02-08 2018-02-06 0.300 31,026,000 +6,000 1.28% 9,307,800
2018-02-01 2018-01-30 0.340 31,020,000 +10,000 1.28% 10,546,800
2018-01-31 2018-01-29 0.350 31,010,000 +8,000 1.28% 10,853,500
2018-01-25 2018-01-23 0.360 31,002,000 +20,000 1.27% 11,160,720
2018-01-23 2018-01-19 0.380 30,982,000 +40,000 1.27% 11,773,160
2018-01-22 2018-01-18 0.370 30,942,000 +10,000 1.27% 11,448,540
2018-01-19 2018-01-17 0.380 30,932,000 +10,000 1.27% 11,754,160
2018-01-04 2018-01-02 0.380 30,922,000 +16,000 1.27% 11,750,360
2017-12-20 2017-12-18 0.390 30,906,000 +192,000 1.27% 12,053,340
2017-12-13 2017-12-11 0.375 30,714,000 +424,000 1.26% 11,517,750
2017-11-24 2017-11-22 0.420 30,290,000 +200,000 1.25% 12,721,800
2017-11-22 2017-11-20 0.435 30,090,000 -68,000 1.24% 13,089,150
2017-11-21 2017-11-17 0.435 30,158,000 +142,000 1.24% 13,118,730
2017-11-20 2017-11-16 0.440 30,016,000 -70,000 1.23% 13,207,040
2017-11-17 2017-11-15 0.450 30,086,000 +232,000 1.24% 13,538,700
2017-11-16 2017-11-14 0.490 29,854,000 +52,000 1.23% 14,628,460
2017-11-15 2017-11-13 0.490 29,802,000 +28,000 1.23% 14,602,980
2017-11-13 2017-11-09 0.480 29,774,000 -80,000 1.22% 14,291,520
2017-11-10 2017-11-08 0.475 29,854,000 -30,000 1.23% 14,180,650
2017-11-08 2017-11-06 0.480 29,884,000 +398,000 1.23% 14,344,320
2017-11-07 2017-11-03 0.530 29,486,000 +62,000 1.21% 15,627,580
2017-11-06 2017-11-02 0.550 29,424,000 -1,000,000 1.21% 16,183,200
2017-11-03 2017-11-01 0.500 30,424,000 +100,000 1.25% 15,212,000
2017-11-01 2017-10-30 0.480 30,324,000 +20,000 1.25% 14,555,520
2017-10-31 2017-10-27 0.495 30,304,000 +30,000 1.25% 15,000,480
2017-10-25 2017-10-23 0.530 30,274,000 +212,000 1.24% 16,045,220
2017-10-24 2017-10-20 0.530 30,062,000 -800,000 1.24% 15,932,860
2017-10-23 2017-10-19 0.475 30,862,000 -380,000 1.27% 14,659,450
2017-10-20 2017-10-18 0.510 31,242,000 -1,742,000 1.28% 15,933,420
2017-10-19 2017-10-17 0.500 32,984,000 -2,488,000 1.36% 16,492,000
2017-10-18 2017-10-16 0.455 35,472,000 -2,100,000 1.46% 16,139,760
2017-09-28 2017-09-26 0.385 37,572,000 -106,000 1.54% 14,465,220
2017-09-20 2017-09-18 0.395 37,678,000 +166,000 1.55% 14,882,810
2017-09-19 2017-09-15 0.400 37,512,000 -904,000 1.54% 15,004,800
2017-09-15 2017-09-13 0.370 38,416,000 -146,000 1.58% 14,213,920
2017-09-08 2017-09-06 0.365 38,562,000 +98,000 1.59% 14,075,130
2017-09-07 2017-09-05 0.380 38,464,000 -100,000 1.58% 14,616,320
2017-09-06 2017-09-04 0.355 38,564,000 +80,000 1.59% 13,690,220
2017-09-05 2017-09-01 0.365 38,484,000 +754,000 1.58% 14,046,660
2017-09-04 2017-08-31 0.360 37,730,000 +180,000 1.55% 13,582,800
2017-09-01 2017-08-30 0.370 37,550,000 +284,000 1.54% 13,893,500
2017-08-30 2017-08-28 0.370 37,266,000 +540,000 1.53% 13,788,420
2017-08-24 2017-08-21 0.395 36,726,000 +80,000 1.51% 14,506,770
2017-08-22 2017-08-18 0.365 36,646,000 +6,000 1.51% 13,375,790
2017-08-21 2017-08-17 0.365 36,640,000 -10,000 1.51% 13,373,600
2017-08-18 2017-08-16 0.370 36,650,000 -6,000 1.51% 13,560,500
2017-08-17 2017-08-15 0.370 36,656,000 -6,000 1.51% 13,562,720
2017-08-16 2017-08-14 0.375 36,662,000 +30,000 1.51% 13,748,250
2017-08-15 2017-08-11 0.370 36,632,000 -2,000 1.51% 13,553,840
2017-08-14 2017-08-10 0.380 36,634,000 -114,000 1.51% 13,920,920
2017-08-07 2017-08-03 0.385 36,748,000 +240,000 1.51% 14,147,980
2017-08-04 2017-08-02 0.385 36,508,000 -4,000 1.50% 14,055,580
2017-08-02 2017-07-31 0.380 36,512,000 +40,000 1.50% 13,874,560
2017-07-26 2017-07-24 0.385 36,472,000 +82,000 1.50% 14,041,720
2017-07-25 2017-07-21 0.380 36,390,000 +214,000 1.50% 13,828,200
2017-07-24 2017-07-20 0.390 36,176,000 +856,000 1.49% 14,108,640
2017-07-21 2017-07-19 0.375 35,320,000 +42,000 1.45% 13,245,000
2017-07-20 2017-07-18 0.415 35,278,000 +304,000 1.45% 14,640,370
2017-07-19 2017-07-17 0.435 34,974,000 -4,620,000 1.44% 15,213,690
2017-07-18 2017-07-14 0.370 39,594,000 -400,000 1.63% 14,649,780
2017-07-14 2017-07-12 0.320 39,994,000 +13,500,000 1.64% 12,798,080
2017-07-12 2017-07-10 0.330 26,494,000 +10,000 1.09% 8,743,020
2017-06-30 2017-06-28 0.315 26,484,000 +64,000 1.09% 8,342,460
2017-06-29 2017-06-27 0.325 26,420,000 -92,000 1.09% 8,586,500
2017-06-28 2017-06-26 0.335 26,512,000 -14,000 1.09% 8,881,520
2017-06-20 2017-06-16 0.340 26,526,000 -36,000 1.09% 9,018,840
2017-06-19 2017-06-15 0.345 26,562,000 -148,000 1.09% 9,163,890
2017-06-14 2017-06-12 0.355 26,710,000 +40,000 1.10% 9,482,050
2017-05-31 2017-05-26 0.340 26,670,000 +20,000 1.10% 9,067,800
2017-05-24 2017-05-22 0.350 26,650,000 +50,000 1.10% 9,327,500
2017-05-16 2017-05-12 0.345 26,600,000 +48,000 1.09% 9,177,000
2017-05-15 2017-05-11 0.345 26,552,000 +8,000 1.09% 9,160,440
2017-04-20 2017-04-18 0.345 26,544,000 +20,000 1.09% 9,157,680
2017-04-11 2017-04-07 0.360 26,524,000 -106,000 1.09% 9,548,640
2017-04-05 2017-03-31 0.365 26,630,000 -20,000 1.10% 9,719,950
2017-04-03 2017-03-30 0.365 26,650,000 -44,000 1.10% 9,727,250
2017-03-30 2017-03-28 0.370 26,694,000 -50,000 1.10% 9,876,780
2017-03-23 2017-03-21 0.370 26,744,000 -12,000 1.10% 9,895,280
2017-03-22 2017-03-20 0.370 26,756,000 -88,000 1.10% 9,899,720
2017-03-03 2017-03-01 0.370 26,844,000 +150,000 1.10% 9,932,280
2017-02-07 2017-02-03 0.370 26,694,000 +28,000 1.10% 9,876,780
2017-02-06 2017-02-02 0.375 26,666,000 +64,000 1.10% 9,999,750
2017-01-23 2017-01-19 0.375 26,602,000 +30,000 1.09% 9,975,750
2017-01-20 2017-01-18 0.370 26,572,000 +216,000 1.09% 9,831,640
2017-01-16 2017-01-12 0.370 26,356,000 -4,000 1.08% 9,751,720
2017-01-04 2016-12-30 0.370 26,360,000 +58,000 1.08% 9,753,200
2016-12-12 2016-12-08 0.375 26,302,000 +12,000 1.08% 9,863,250
2016-12-08 2016-12-06 0.380 26,290,000 +50,000 1.08% 9,990,200
2016-12-06 2016-12-02 0.380 26,240,000 +10,000 1.08% 9,971,200
2016-12-05 2016-12-01 0.385 26,230,000 +10,000 1.08% 10,098,550
2016-11-28 2016-11-24 0.375 26,220,000 +4,000 1.08% 9,832,500
2016-11-24 2016-11-22 0.385 26,216,000 +16,000 1.08% 10,093,160
2016-11-23 2016-11-21 0.390 26,200,000 +14,000 1.08% 10,218,000
2016-11-18 2016-11-16 0.390 26,186,000 +10,000 1.08% 10,212,540
2016-11-09 2016-11-07 0.375 26,176,000 +2,000 1.08% 9,816,000
2016-11-08 2016-11-04 0.375 26,174,000 +84,000 1.08% 9,815,250
2016-11-07 2016-11-03 0.400 26,090,000 +2,000 1.07% 10,436,000
2016-11-04 2016-11-02 0.405 26,088,000 +26,000 1.07% 10,565,640
2016-11-03 2016-11-01 0.415 26,062,000 +80,000 1.07% 10,815,730
2016-11-02 2016-10-31 0.425 25,982,000 +6,000 1.07% 11,042,350
2016-10-28 2016-10-26 0.415 25,976,000 +40,000 1.07% 10,780,040
2016-10-27 2016-10-25 0.405 25,936,000 +46,000 1.07% 10,504,080
2016-10-19 2016-10-17 0.405 25,890,000 -62,000 1.06% 10,485,450
2016-10-18 2016-10-14 0.410 25,952,000 -40,000 1.07% 10,640,320
2016-10-17 2016-10-13 0.420 25,992,000 +40,000 1.07% 10,916,640
2016-10-04 2016-09-30 0.430 25,952,000 -2,000 1.07% 11,159,360
2016-09-29 2016-09-27 0.415 25,954,000 +466,000 1.07% 10,770,910
2016-09-27 2016-09-23 0.420 25,488,000 +22,000 1.05% 10,704,960
2016-09-23 2016-09-21 0.415 25,466,000 -74,000 1.05% 10,568,390
2016-09-21 2016-09-19 0.410 25,540,000 -116,000 1.05% 10,471,400
2016-09-14 2016-09-12 0.415 25,656,000 +94,000 1.06% 10,647,240
2016-09-13 2016-09-09 0.400 25,562,000 +84,000 1.05% 10,224,800
2016-09-12 2016-09-08 0.415 25,478,000 -64,000 1.05% 10,573,370
2016-09-08 2016-09-06 0.420 25,542,000 +18,000 1.05% 10,727,640
2016-09-01 2016-08-30 0.405 25,524,000 +10,000 1.05% 10,337,220
2016-08-31 2016-08-29 0.410 25,514,000 +10,000 1.05% 10,460,740
2016-08-26 2016-08-24 0.420 25,504,000 +40,000 1.05% 10,711,680
2016-08-25 2016-08-23 0.420 25,464,000 +192,000 1.05% 10,694,880
2016-08-23 2016-08-19 0.420 25,272,000 -8,000 1.04% 10,614,240
2016-08-22 2016-08-18 0.425 25,280,000 +30,000 1.04% 10,744,000
2016-08-17 2016-08-15 0.425 25,250,000 -264,000 1.04% 10,731,250
2016-08-16 2016-08-12 0.425 25,514,000 -196,000 1.05% 10,843,450
2016-08-15 2016-08-11 0.410 25,710,000 -130,000 1.06% 10,541,100
2016-08-11 2016-08-09 0.420 25,840,000 +6,000 1.06% 10,852,800
2016-08-09 2016-08-05 0.415 25,834,000 +30,000 1.06% 10,721,110
2016-08-05 2016-08-03 0.405 25,804,000 +20,000 1.06% 10,450,620
2016-08-04 2016-08-01 0.405 25,784,000 +324,000 1.06% 10,442,520
2016-08-03 2016-07-29 0.400 25,460,000 -90,000 1.05% 10,184,000
2016-07-27 2016-07-25 0.410 25,550,000 +52,000 1.05% 10,475,500
2016-07-12 2016-07-08 0.395 25,498,000 +6,000 1.05% 10,071,710
2016-07-05 2016-06-30 0.395 25,492,000 +100,000 1.05% 10,069,340
2016-06-30 2016-06-28 0.395 25,392,000 +10,000 1.04% 10,029,840
2016-06-29 2016-06-27 0.400 25,382,000 +20,000 1.04% 10,152,800
2016-06-28 2016-06-24 0.405 25,362,000 +20,000 1.04% 10,271,610
2016-06-24 2016-06-22 0.415 25,342,000 +162,000 1.04% 10,516,930
2016-06-23 2016-06-21 0.420 25,180,000 +160,000 1.04% 10,575,600
2016-06-22 2016-06-20 0.420 25,020,000 +4,000 1.03% 10,508,400
2016-06-20 2016-06-16 0.420 25,016,000 +372,000 1.03% 10,506,720
2016-06-17 2016-06-15 0.405 24,644,000 +64,000 1.01% 9,980,820
2016-06-15 2016-06-13 0.410 24,580,000 -4,000 1.01% 10,077,800
2016-06-14 2016-06-10 0.420 24,584,000 +168,000 1.01% 10,325,280
2016-06-03 2016-06-01 0.425 24,416,000 -8,000 1.00% 10,376,800
2016-05-27 2016-05-25 0.435 24,424,000 +126,000 1.00% 10,624,440
2016-05-26 2016-05-24 0.440 24,298,000 -252,000 1.00% 10,691,120
2016-05-25 2016-05-23 0.460 24,550,000 +46,000 1.01% 11,293,000
2016-05-18 2016-05-16 0.445 24,504,000 -60,000 1.01% 10,904,280
2016-05-06 2016-05-04 0.440 24,564,000 -20,000 1.01% 10,808,160
2016-05-03 2016-04-28 0.435 24,584,000 +20,000 1.01% 10,694,040
2016-04-28 2016-04-26 0.430 24,564,000 +120,000 1.01% 10,562,520
2016-04-25 2016-04-21 0.435 24,444,000 +20,000 1.01% 10,633,140
2016-04-19 2016-04-15 0.450 24,424,000 +232,000 1.00% 10,990,800
2016-04-18 2016-04-14 0.415 24,192,000 -6,000 0.99% 10,039,680
2016-04-15 2016-04-13 0.405 24,198,000 +388,000 1.00% 9,800,190
2016-04-13 2016-04-11 0.420 23,810,000 +100,000 0.98% 10,000,200
2016-04-01 2016-03-30 0.425 23,710,000 +100,000 0.98% 10,076,750
2016-03-31 2016-03-29 0.420 23,610,000 +50,000 0.97% 9,916,200
2016-03-29 2016-03-23 0.425 23,560,000 -30,000 0.97% 10,013,000
2016-03-22 2016-03-18 0.430 23,590,000 -5,000,000 0.97% 10,143,700
2016-03-14 2016-03-10 0.425 28,590,000 +300,000 1.18% 12,150,750
2016-03-08 2016-03-04 0.420 28,290,000 +440,000 1.16% 11,881,800
2016-03-04 2016-03-02 0.425 27,850,000 +300,000 1.15% 11,836,250
2016-02-18 2016-02-16 0.405 27,550,000 -200,000 1.13% 11,157,750
2016-02-17 2016-02-15 0.395 27,750,000 +48,000 1.14% 10,961,250
2016-02-16 2016-02-12 0.395 27,702,000 +5,456,000 1.14% 10,942,290
2016-02-15 2016-02-11 0.405 22,246,000 +342,000 0.91% 9,009,630
2016-01-29 2016-01-27 0.415 21,904,000 -20,000 0.90% 9,090,160
2016-01-26 2016-01-22 0.405 21,924,000 +1,186,000 0.90% 8,879,220
2016-01-25 2016-01-21 0.410 20,738,000 +148,000 0.85% 8,502,580
2016-01-22 2016-01-20 0.445 20,590,000 -1,166,000 0.85% 9,162,550
2016-01-20 2016-01-18 0.455 21,756,000 +20,000 0.89% 9,898,980
2016-01-15 2016-01-13 0.470 21,736,000 +180,000 0.89% 10,215,920
2016-01-14 2016-01-12 0.465 21,556,000 +30,000 0.89% 10,023,540
2016-01-11 2016-01-07 0.470 21,526,000 +88,000 0.89% 10,117,220
2016-01-08 2016-01-06 0.480 21,438,000 +10,000 0.88% 10,290,240
2015-12-29 2015-12-24 0.495 21,428,000 -200,000 0.88% 10,606,860
2015-12-21 2015-12-17 0.510 21,628,000 +142,000 0.89% 11,030,280
2015-12-18 2015-12-16 0.470 21,486,000 +360,000 0.88% 10,098,420
2015-12-17 2015-12-15 0.465 21,126,000 +1,930,000 0.87% 9,823,590
2015-12-16 2015-12-14 0.470 19,196,000 +92,000 0.79% 9,022,120
2015-12-15 2015-12-11 0.490 19,104,000 -90,000 0.79% 9,360,960
2015-12-14 2015-12-10 0.500 19,194,000 -30,000 0.79% 9,597,000
2015-12-10 2015-12-08 0.520 19,224,000 +10,000 0.79% 9,996,480
2015-12-04 2015-12-02 0.540 19,214,000 +324,000 0.79% 10,375,560
2015-12-03 2015-12-01 0.530 18,890,000 +234,000 0.78% 10,011,700
2015-12-02 2015-11-30 0.530 18,656,000 +780,000 0.77% 9,887,680
2015-12-01 2015-11-27 0.540 17,876,000 -180,000 0.74% 9,653,040
2015-11-26 2015-11-24 0.570 18,056,000 -50,000 0.74% 10,291,920
2015-11-24 2015-11-20 0.570 18,106,000 -50,000 0.74% 10,320,420
2015-11-23 2015-11-19 0.560 18,156,000 +164,000 0.75% 10,167,360
2015-11-19 2015-11-17 0.580 17,992,000 -2,938,000 0.74% 10,435,360
2015-11-18 2015-11-16 0.560 20,930,000 +544,000 0.86% 11,720,800
2015-11-17 2015-11-13 0.580 20,386,000 -704,000 0.84% 11,823,880
2015-11-16 2015-11-12 0.540 21,090,000 +36,000 0.87% 11,388,600
2015-11-12 2015-11-10 0.540 21,054,000 +14,000 0.87% 11,369,160
2015-11-11 2015-11-09 0.540 21,040,000 +200,000 0.87% 11,361,600
2015-11-09 2015-11-05 0.550 20,840,000 +732,000 0.86% 11,462,000
2015-11-03 2015-10-30 0.570 20,108,000 -52,000 0.83% 11,461,560
2015-10-29 2015-10-27 0.540 20,160,000 +100,000 0.83% 10,886,400
2015-10-27 2015-10-23 0.560 20,060,000 +300,000 0.83% 11,233,600
2015-10-19 2015-10-15 0.560 19,760,000 +40,000 0.81% 11,065,600
2015-10-15 2015-10-13 0.540 19,720,000 -190,000 0.81% 10,648,800
2015-10-14 2015-10-12 0.550 19,910,000 -4,210,000 0.82% 10,950,500
2015-10-06 2015-10-02 0.550 24,120,000 -1,000,000 0.99% 13,266,000
2015-09-30 2015-09-25 0.590 25,120,000 +100,000 1.03% 14,820,800
2015-09-29 2015-09-24 0.590 25,020,000 -260,000 1.03% 14,761,800
2015-08-28 2015-08-26 0.610 25,280,000 +20,000 1.04% 15,420,800
2015-08-25 2015-08-21 0.660 25,260,000 +50,000 1.04% 16,671,600
2015-08-24 2015-08-20 0.660 25,210,000 -22,000 1.04% 16,638,600
2015-08-14 2015-08-12 0.700 25,232,000 +50,000 1.04% 17,662,400
2015-08-05 2015-08-03 0.741 25,182,000 +62,000 1.04% 18,649,070
2015-08-04 2015-07-31 0.741 25,120,000 +697,778 1.03% 18,603,154
2015-07-29 2015-07-27 0.741 24,422,222 -56,389 1.03% 18,086,400
2015-07-27 2015-07-23 0.761 24,478,611 +87,500 1.04% 18,631,720
2015-07-24 2015-07-22 0.771 24,391,111 +42,778 1.03% 18,816,000
2015-07-15 2015-07-13 0.751 24,348,333 +97,222 1.03% 18,282,120
2015-07-13 2015-07-09 0.741 24,251,111 -1,945 1.03% 17,959,680
2015-07-10 2015-07-08 0.710 24,253,056 -77,777 1.03% 17,212,740
2015-07-08 2015-07-06 0.771 24,330,833 +186,666 1.03% 18,769,500
2015-07-07 2015-07-03 0.802 24,144,167 +194,445 1.02% 19,370,520
2015-07-02 2015-06-29 0.813 23,949,722 +68,055 1.01% 19,460,860
2015-06-30 2015-06-26 0.833 23,881,667 +171,111 1.01% 19,896,840
2015-06-26 2015-06-24 0.833 23,710,556 +38,889 1.00% 19,754,280
2015-06-24 2015-06-22 0.823 23,671,667 +194,445 1.00% 19,478,400
2015-06-23 2015-06-19 0.823 23,477,222 +23,333 0.99% 19,318,400
2015-06-19 2015-06-17 0.823 23,453,889 +87,500 0.99% 19,299,200
2015-06-17 2015-06-15 0.833 23,366,389 +165,278 0.99% 19,467,540
2015-06-11 2015-06-09 0.792 23,201,111 +388,889 0.98% 18,375,280
2015-06-05 2015-06-03 0.823 22,812,222 -23,334 0.97% 18,771,200
2015-06-04 2015-06-02 0.833 22,835,556 -79,722 0.97% 19,025,280
2015-06-03 2015-06-01 0.833 22,915,278 +256,667 0.97% 19,091,700
2015-06-02 2015-05-29 0.813 22,658,611 +176,944 0.96% 18,411,740
2015-06-01 2015-05-28 0.792 22,481,667 +291,667 0.95% 17,805,480
2015-05-26 2015-05-21 0.802 22,190,000 +194,444 0.94% 17,802,720
2015-05-19 2015-05-15 0.792 21,995,556 -1,308,611 0.93% 17,420,480
2015-05-12 2015-05-08 0.771 23,304,167 +484,167 0.99% 17,977,500
2015-05-08 2015-05-06 0.782 22,820,000 +595,000 0.97% 17,838,720
2015-04-29 2015-04-27 0.833 22,225,000 +291,667 0.94% 18,516,600
2015-04-28 2015-04-24 0.823 21,933,333 +38,889 0.93% 18,048,000
2015-04-27 2015-04-23 0.823 21,894,444 -3,889 0.93% 18,016,000
2015-04-24 2015-04-22 0.833 21,898,333 +433,611 0.93% 18,244,440
2015-04-23 2015-04-21 0.813 21,464,722 +486,111 0.91% 17,441,620
2015-04-22 2015-04-20 0.771 20,978,611 +48,611 0.89% 16,183,500
2015-04-21 2015-04-17 0.761 20,930,000 +105,000 0.89% 15,930,720
2015-04-17 2015-04-15 0.771 20,825,000 +565,833 0.88% 16,065,000
2015-04-16 2015-04-14 0.761 20,259,167 +194,445 0.86% 15,420,120
2015-04-15 2015-04-13 0.792 20,064,722 +81,666 0.85% 15,891,260
2015-04-14 2015-04-10 0.751 19,983,056 -58,333 0.85% 15,004,420
2015-04-13 2015-04-09 0.741 20,041,389 +19,445 0.85% 14,842,080
2015-04-10 2015-04-08 0.741 20,021,944 -155,556 0.85% 14,827,680
2015-04-09 2015-04-02 0.751 20,177,500 -19,444 0.85% 15,150,420
2015-04-02 2015-03-31 0.751 20,196,944 -77,778 0.85% 15,165,020
2015-03-23 2015-03-19 0.741 20,274,722 +237,222 0.86% 15,014,880
2015-03-20 2015-03-18 0.761 20,037,500 -70,000 0.85% 15,251,400
2015-03-19 2015-03-17 0.751 20,107,500 +486,111 0.85% 15,097,860
2015-03-13 2015-03-11 0.771 19,621,389 -1,944 0.83% 15,136,500
2015-03-12 2015-03-10 0.761 19,623,333 +937,222 0.83% 14,936,160
2015-03-11 2015-03-09 0.771 18,686,111 +25,278 0.79% 14,415,000
2015-03-09 2015-03-05 0.761 18,660,833 +97,222 0.79% 14,203,560
2015-03-06 2015-03-04 0.751 18,563,611 +165,278 0.79% 13,938,620
2015-03-03 2015-02-27 0.792 18,398,333 +97,222 0.78% 14,571,480
2015-03-02 2015-02-26 0.782 18,301,111 +114,722 0.77% 14,306,240
2015-02-27 2015-02-25 0.771 18,186,389 +120,556 0.77% 14,029,500
2015-02-26 2015-02-24 0.771 18,065,833 -97,223 0.76% 13,936,500
2015-02-25 2015-02-23 0.761 18,163,056 -38,888 0.77% 13,824,680
2015-02-24 2015-02-18 0.771 18,201,944 -58,334 0.77% 14,041,500
2015-02-16 2015-02-12 0.761 18,260,278 -29,166 0.77% 13,898,680
2015-02-10 2015-02-06 0.771 18,289,444 +9,722 0.77% 14,109,000
2015-02-09 2015-02-05 0.771 18,279,722 +40,833 0.77% 14,101,500
2015-02-06 2015-02-04 0.782 18,238,889 -38,889 0.77% 14,257,600
2015-02-05 2015-02-03 0.792 18,277,778 +210,000 0.77% 14,476,000
2015-01-23 2015-01-21 0.699 18,067,778 +19,445 0.76% 12,637,120
2015-01-21 2015-01-19 0.689 18,048,333 +48,611 0.76% 12,437,880
2015-01-16 2015-01-14 0.699 17,999,722 -58,334 0.76% 12,589,520
2015-01-13 2015-01-09 0.699 18,058,056 +106,945 0.76% 12,630,320
2015-01-12 2015-01-08 0.658 17,951,111 -58,333 0.76% 11,816,960
2015-01-09 2015-01-07 0.658 18,009,444 +33,055 0.76% 11,855,360
2015-01-06 2015-01-02 0.658 17,976,389 -79,722 0.76% 11,833,600
2015-01-05 2014-12-31 0.638 18,056,111 +120,555 0.76% 11,514,640
2014-12-30 2014-12-24 0.597 17,935,556 +476,389 0.76% 10,699,840
2014-12-29 2014-12-22 0.607 17,459,167 +291,667 0.74% 10,595,220
2014-12-22 2014-12-18 0.627 17,167,500 +194,444 0.73% 10,771,380
2014-12-19 2014-12-17 0.627 16,973,056 +371,389 0.72% 10,649,380
2014-12-18 2014-12-16 0.658 16,601,667 +97,223 0.70% 10,928,640
2014-12-17 2014-12-15 0.699 16,504,444 +593,055 0.70% 11,543,680
2014-12-15 2014-12-11 0.669 15,911,389 +15,556 0.67% 10,637,900
2014-12-12 2014-12-10 0.689 15,895,833 +126,389 0.67% 10,954,500
2014-12-11 2014-12-09 0.689 15,769,444 +165,277 0.67% 10,867,400
2014-12-10 2014-12-08 0.699 15,604,167 +155,556 0.66% 10,914,000
2014-12-09 2014-12-05 0.730 15,448,611 -64,167 0.65% 11,281,900
2014-12-08 2014-12-04 0.720 15,512,778 -81,666 0.66% 11,169,200
2014-12-05 2014-12-03 0.756 15,594,444 +569,722 0.66% 11,794,519
2014-12-04 2014-12-02 0.777 15,024,722 +303,495 0.64% 11,679,278
2014-12-03 2014-12-01 0.788 14,721,227 -99,004 0.64% 11,598,000
2014-12-02 2014-11-28 0.788 14,820,231 -190,394 0.64% 11,676,000
2014-12-01 2014-11-27 0.777 15,010,625 -95,197 0.65% 11,668,320
2014-11-26 2014-11-24 0.788 15,105,822 +140,891 0.65% 11,901,000
2014-11-25 2014-11-21 0.788 14,964,931 -190,393 0.65% 11,790,000
2014-11-21 2014-11-19 0.788 15,155,324 -9,520 0.65% 11,940,000
2014-11-20 2014-11-18 0.798 15,164,844 -26,655 0.66% 12,106,800
2014-11-19 2014-11-17 0.851 15,191,499 +123,756 0.66% 12,925,980
2014-11-18 2014-11-14 0.830 15,067,743 +628,299 0.65% 12,504,120
2014-11-14 2014-11-12 0.830 14,439,444 +97,100 0.62% 11,982,720
2014-11-13 2014-11-11 0.809 14,342,344 +28,559 0.62% 11,600,820
2014-11-12 2014-11-10 0.809 14,313,785 +76,158 0.62% 11,577,720
2014-11-11 2014-11-07 0.830 14,237,627 +399,826 0.62% 11,815,240
2014-10-30 2014-10-28 0.777 13,837,801 +45,695 0.60% 10,756,640
2014-10-21 2014-10-17 0.798 13,792,106 +9,519 0.60% 11,010,880
2014-10-15 2014-10-13 0.819 13,782,587 +38,079 0.60% 11,292,840
2014-10-10 2014-10-08 0.840 13,744,508 -19,039 0.59% 11,550,400
2014-10-09 2014-10-07 0.840 13,763,547 +114,236 0.59% 11,566,400
2014-10-08 2014-10-06 0.840 13,649,311 +85,677 0.59% 11,470,400
2014-10-07 2014-10-03 0.851 13,563,634 +217,048 0.59% 11,540,880
2014-10-06 2014-09-30 0.882 13,346,586 +283,687 0.58% 11,776,800
2014-10-03 2014-09-29 0.893 13,062,899 -95,197 0.56% 11,663,700
2014-09-24 2014-09-22 0.956 13,158,096 -68,542 0.57% 12,578,020
2014-09-23 2014-09-19 0.966 13,226,638 -9,519 0.57% 12,782,480
2014-09-19 2014-09-17 0.966 13,236,157 +7,615 0.57% 12,791,680
2014-09-18 2014-09-16 0.966 13,228,542 +34,271 0.57% 12,784,320
2014-09-17 2014-09-15 0.945 13,194,271 +45,695 0.57% 12,474,000
2014-09-15 2014-09-11 0.966 13,148,576 +7,615 0.57% 12,707,040
2014-09-04 2014-09-02 0.956 13,140,961 -28,559 0.57% 12,561,640
2014-09-02 2014-08-29 0.977 13,169,520 -64,733 0.57% 12,865,620
2014-09-01 2014-08-28 0.998 13,234,253 -144,700 0.57% 13,206,900
2014-08-29 2014-08-27 1.029 13,378,953 -62,829 0.58% 13,772,920
2014-08-22 2014-08-20 1.082 13,441,782 +95,196 0.58% 14,543,600
2014-08-18 2014-08-14 0.998 13,346,586 -11,423 0.58% 13,319,000
2014-08-14 2014-08-12 1.029 13,358,009 -329,381 0.58% 13,751,360
2014-08-11 2014-08-07 1.029 13,687,390 -34,271 0.59% 14,090,440
2014-08-07 2014-08-05 1.050 13,721,661 -20,943 0.59% 14,414,000
2014-08-06 2014-08-04 1.050 13,742,604 -15,232 0.59% 14,436,000
2014-08-05 2014-08-01 1.177 13,757,836 -38,078 0.59% 16,192,409
2014-08-04 2014-07-31 1.143 13,795,914 +835,055 0.60% 15,773,304
2014-07-30 2014-07-28 1.143 12,960,859 -7,137 0.60% 14,818,560
2014-07-28 2014-07-24 1.087 12,967,996 -66,018 0.60% 14,099,920
2014-07-22 2014-07-18 1.009 13,034,014 -10,705 0.60% 13,149,000
2014-07-18 2014-07-16 1.009 13,044,719 +12,489 0.60% 13,159,800
2014-07-17 2014-07-15 1.031 13,032,230 -8,921 0.60% 13,439,360
2014-07-15 2014-07-11 0.986 13,041,151 +8,921 0.60% 12,863,840
2014-07-10 2014-07-08 0.986 13,032,230 +3,569 0.60% 12,855,040
2014-07-08 2014-07-04 0.975 13,028,661 +8,921 0.60% 12,705,480
2014-07-07 2014-07-03 0.953 13,019,740 +17,843 0.60% 12,404,900
2014-06-26 2014-06-24 0.953 13,001,897 +44,606 0.60% 12,387,900
2014-06-25 2014-06-23 0.953 12,957,291 +90,997 0.60% 12,345,400
2014-06-24 2014-06-20 0.975 12,866,294 +44,607 0.59% 12,547,140
2014-06-23 2014-06-19 0.975 12,821,687 +221,248 0.59% 12,503,640
2014-06-20 2014-06-18 0.964 12,600,439 +41,038 0.58% 12,146,640
2014-06-19 2014-06-17 0.986 12,559,401 +92,782 0.58% 12,388,640
2014-06-18 2014-06-16 1.065 12,466,619 -10,706 0.57% 13,275,300
2014-06-17 2014-06-13 1.065 12,477,325 +58,881 0.58% 13,286,700
2014-06-13 2014-06-11 1.054 12,418,444 -12,490 0.57% 13,084,800
2014-06-11 2014-06-09 1.042 12,430,934 +17,842 0.57% 12,958,620
2014-06-10 2014-06-06 1.054 12,413,092 -121,329 0.57% 13,079,160
2014-06-06 2014-06-04 1.009 12,534,421 -101,703 0.58% 12,645,000
2014-06-05 2014-06-03 0.964 12,636,124 -230,170 0.58% 12,181,040
2014-06-04 2014-05-30 0.930 12,866,294 -178,425 0.59% 11,970,260
2014-06-03 2014-05-29 0.930 13,044,719 -258,718 0.60% 12,136,260
2014-05-16 2014-05-14 0.919 13,303,437 -487,103 0.61% 12,227,840
2014-05-15 2014-05-13 0.919 13,790,540 -344,362 0.64% 12,675,560
2014-05-13 2014-05-09 0.863 14,134,902 +89,213 0.65% 12,199,880
2014-05-07 2014-05-02 0.863 14,045,689 +26,764 0.65% 12,122,880
2014-04-30 2014-04-28 0.897 14,018,925 +401,458 0.65% 12,571,200
2014-04-23 2014-04-17 0.908 13,617,467 +44,607 0.63% 12,363,840
2014-04-22 2014-04-16 0.908 13,572,860 +24,979 0.63% 12,323,340
2014-04-15 2014-04-11 0.908 13,547,881 +46,391 0.62% 12,300,660
2014-04-11 2014-04-09 0.919 13,501,490 +37,470 0.62% 12,409,880
2014-04-09 2014-04-07 0.919 13,464,020 -196,269 0.62% 12,375,440
2014-04-07 2014-04-03 0.930 13,660,289 -162,367 0.63% 12,708,960
2014-04-04 2014-04-02 0.919 13,822,656 -178,426 0.64% 12,705,080
2014-04-03 2014-04-01 0.930 14,001,082 -153,447 0.65% 13,026,020
2014-04-02 2014-03-31 0.897 14,154,529 -337,225 0.65% 12,692,800
2014-04-01 2014-03-28 0.897 14,491,754 -694,077 0.67% 12,995,200
2014-03-31 2014-03-27 0.919 15,185,831 +62,450 0.70% 13,958,040
2014-03-28 2014-03-26 0.919 15,123,381 -64,234 0.70% 13,900,640
2014-03-27 2014-03-25 0.975 15,187,615 +17,843 0.70% 14,810,880
2014-03-25 2014-03-21 0.975 15,169,772 -66,018 0.70% 14,793,480
2014-03-24 2014-03-20 0.953 15,235,790 +24,980 0.70% 14,516,300
2014-03-20 2014-03-18 0.998 15,210,810 -17,843 0.70% 15,174,500
2014-03-19 2014-03-17 1.009 15,228,653 +119,546 0.70% 15,363,000
2014-03-18 2014-03-14 0.975 15,109,107 +356,851 0.70% 14,734,320
2014-03-17 2014-03-13 0.975 14,752,256 -262,286 0.68% 14,386,320
2014-03-14 2014-03-12 0.998 15,014,542 -451,417 0.69% 14,978,700
2014-03-13 2014-03-11 1.009 15,465,959 -173,073 0.71% 15,602,400
2014-03-12 2014-03-10 1.009 15,639,032 -114,193 0.72% 15,777,000
2014-03-11 2014-03-07 1.031 15,753,225 -178,426 0.73% 16,245,360
2014-03-10 2014-03-06 1.020 15,931,651 -99,918 0.73% 16,250,780
2014-03-07 2014-03-05 1.020 16,031,569 -178,426 0.74% 16,352,700
2014-03-06 2014-03-04 1.020 16,209,995 -303,324 0.75% 16,534,700
2014-03-05 2014-03-03 0.986 16,513,319 -10,706 0.76% 16,288,800
2014-03-04 2014-02-28 0.986 16,524,025 +153,446 0.76% 16,299,360
2014-03-03 2014-02-27 0.986 16,370,579 +28,548 0.75% 16,148,000
2014-02-28 2014-02-26 0.986 16,342,031 +17,843 0.75% 16,119,840
2014-02-26 2014-02-24 0.998 16,324,188 -19,627 0.75% 16,285,220
2014-02-25 2014-02-21 1.031 16,343,815 -387,184 0.75% 16,854,400
2014-02-24 2014-02-20 1.020 16,730,999 -1,224,002 0.77% 17,066,140
2014-02-21 2014-02-19 0.964 17,955,001 -688,724 0.83% 17,308,360
2014-02-20 2014-02-18 0.964 18,643,725 -356,852 0.86% 17,972,280
2014-02-19 2014-02-17 0.964 19,000,577 -760,094 0.88% 18,316,280
2014-02-18 2014-02-14 0.953 19,760,671 -419,301 0.91% 18,827,500
2014-02-17 2014-02-13 0.942 20,179,972 -78,508 0.93% 19,000,800
2014-02-14 2014-02-12 0.975 20,258,480 -356,851 0.93% 19,755,960
2014-02-13 2014-02-11 0.953 20,615,331 -8,922 0.95% 19,641,800
2014-02-12 2014-02-10 0.975 20,624,253 -531,709 0.95% 20,112,660
2014-02-11 2014-02-07 0.964 21,155,962 -519,219 0.98% 20,394,040
2014-02-10 2014-02-06 0.964 21,675,181 +7,137 1.00% 20,894,560
2014-02-07 2014-02-05 0.975 21,668,044 +133,819 1.00% 21,130,560
2014-02-06 2014-02-04 0.975 21,534,225 +115,977 0.99% 21,000,060
2014-02-05 2014-01-30 1.009 21,418,248 -312,246 0.99% 21,607,200
2014-02-04 2014-01-28 1.031 21,730,494 +60,665 1.00% 22,409,360
2014-01-29 2014-01-27 1.020 21,669,829 -53,527 1.00% 22,103,900
2014-01-28 2014-01-24 1.110 21,723,356 -1,950,196 1.00% 24,106,499
2014-01-27 2014-01-23 0.942 23,673,552 +107,056 1.09% 22,290,240
2014-01-24 2014-01-22 0.953 23,566,496 -62,449 1.09% 22,453,600
2014-01-23 2014-01-21 0.930 23,628,945 +428,222 1.09% 21,983,380
2014-01-22 2014-01-20 0.953 23,200,723 -58,881 1.07% 22,105,100
2014-01-21 2014-01-17 0.953 23,259,604 +32,117 1.07% 22,161,200
2014-01-20 2014-01-16 0.975 23,227,487 +26,764 1.07% 22,651,320
2014-01-17 2014-01-15 0.986 23,200,723 -1,175,827 1.07% 22,885,280
2014-01-16 2014-01-14 1.054 24,376,550 -308,677 1.12% 25,684,560
2014-01-09 2014-01-07 1.065 24,685,227 +71,371 1.14% 26,286,500
2014-01-07 2014-01-03 1.087 24,613,856 +21,411 1.13% 26,762,299
2014-01-06 2014-01-02 1.110 24,592,445 +55,312 1.13% 27,290,340
2014-01-03 2013-12-31 1.121 24,537,133 +135,603 1.13% 27,504,000
2014-01-02 2013-12-27 1.121 24,401,530 +244,444 1.13% 27,352,000
2013-12-30 2013-12-24 1.155 24,157,086 -49,959 1.11% 27,890,340
2013-12-27 2013-12-20 1.087 24,207,045 -76,724 1.12% 26,319,980
2013-12-23 2013-12-19 1.098 24,283,769 +41,038 1.12% 26,675,601
2013-12-19 2013-12-17 1.177 24,242,731 -388,968 1.12% 28,532,701
2013-12-18 2013-12-16 1.211 24,631,699 -67,802 1.14% 29,818,800
2013-12-17 2013-12-13 1.177 24,699,501 -89,213 1.14% 29,070,300
2013-12-16 2013-12-12 1.188 24,788,714 +110,624 1.14% 29,453,160
2013-12-13 2013-12-11 1.166 24,678,090 +242,659 1.14% 28,768,480
2013-12-12 2013-12-10 1.177 24,435,431 +17,843 1.13% 28,759,501
2013-12-11 2013-12-09 1.166 24,417,588 -248,012 1.13% 28,464,800
2013-12-10 2013-12-06 1.054 24,665,600 +1,666,498 1.14% 25,989,120
2013-12-06 2013-12-04 0.975 22,999,102 -98,134 1.06% 22,428,600
2013-12-05 2013-12-03 0.930 23,097,236 -62,449 1.06% 21,488,700
2013-11-29 2013-11-27 0.942 23,159,685 +115,977 1.07% 21,806,400
2013-11-27 2013-11-25 0.953 23,043,708 +73,154 1.06% 21,955,500
2013-11-26 2013-11-22 0.986 22,970,554 +214,111 1.06% 22,658,240
2013-11-22 2013-11-20 0.953 22,756,443 +26,764 1.05% 21,681,800
2013-11-21 2013-11-19 0.942 22,729,679 +194,485 1.05% 21,401,520
2013-11-20 2013-11-18 0.953 22,535,194 -108,840 1.04% 21,471,000
2013-11-18 2013-11-14 0.942 22,644,034 -87,429 1.04% 21,320,880
2013-11-13 2013-11-11 0.953 22,731,463 -60,665 1.05% 21,658,000
2013-11-05 2013-11-01 0.964 22,792,128 +151,662 1.05% 21,971,280
2013-11-04 2013-10-31 0.953 22,640,466 -76,723 1.04% 21,571,300
2013-10-31 2013-10-29 0.953 22,717,189 +1,516,620 1.05% 21,644,400
2013-10-30 2013-10-28 0.964 21,200,569 +35,686 0.98% 20,437,040
2013-10-22 2013-10-18 0.986 21,164,883 +35,685 0.98% 20,877,120
2013-10-18 2013-10-16 0.964 21,129,198 -89,213 0.97% 20,368,240
2013-10-17 2013-10-15 0.953 21,218,411 +157,015 0.98% 20,216,400
2013-10-16 2013-10-11 0.986 21,061,396 +587,021 0.97% 20,775,040
2013-10-15 2013-10-10 0.908 20,474,375 +462,123 0.94% 18,589,500
2013-10-11 2013-10-09 0.874 20,012,252 +64,233 0.92% 17,496,960
2013-10-10 2013-10-08 0.874 19,948,019 +44,607 0.92% 17,440,800
2013-10-08 2013-10-04 0.874 19,903,412 -344,362 0.92% 17,401,800
2013-10-07 2013-10-03 0.863 20,247,774 +44,606 0.93% 17,475,920
2013-10-02 2013-09-27 0.852 20,203,168 +64,234 0.93% 17,210,960
2013-09-27 2013-09-25 0.852 20,138,934 -877,856 0.93% 17,156,240
2013-09-26 2013-09-24 0.874 21,016,790 +53,528 0.97% 18,375,240
2013-09-24 2013-09-19 0.841 20,963,262 -1,000,969 0.97% 17,623,500
2013-09-23 2013-09-18 0.841 21,964,231 -310,462 1.01% 18,465,000
2013-09-19 2013-09-17 0.829 22,274,693 -310,461 1.03% 18,476,320
2013-09-18 2013-09-16 0.841 22,585,154 -1,395,290 1.04% 18,987,000
2013-09-17 2013-09-13 0.852 23,980,444 -17,843 1.11% 20,428,800
2013-09-16 2013-09-12 0.852 23,998,287 -35,685 1.11% 20,444,000
2013-09-11 2013-09-09 0.852 24,033,972 -14,274 1.11% 20,474,400
2013-09-10 2013-09-06 0.852 24,048,246 -10,706 1.11% 20,486,560
2013-09-09 2013-09-05 0.852 24,058,952 -1,784 1.11% 20,495,680
2013-09-06 2013-09-04 0.852 24,060,736 -17,843 1.11% 20,497,200
2013-09-05 2013-09-03 0.852 24,078,579 -30,332 1.11% 20,512,400
2013-08-30 2013-08-28 0.886 24,108,911 -71,370 1.11% 21,348,960
2013-08-28 2013-08-26 0.897 24,180,281 -408,596 1.11% 21,683,200
2013-08-27 2013-08-23 0.829 24,588,877 -35,685 1.13% 20,395,880
2013-08-26 2013-08-22 0.829 24,624,562 -1,784 1.14% 20,425,480
2013-08-22 2013-08-20 0.829 24,626,346 -8,922 1.14% 20,426,960
2013-08-20 2013-08-16 0.863 24,635,268 -117,761 1.14% 21,262,780
2013-08-16 2013-08-13 0.841 24,753,029 -817,190 1.14% 20,809,500
2013-08-15 2013-08-12 0.829 25,570,219 -44,607 1.18% 21,209,880
2013-08-08 2013-08-06 0.829 25,614,826 -624,491 1.18% 21,246,880
2013-07-30 2013-07-26 0.863 26,239,317 -71,370 1.21% 22,647,240
2013-07-25 2013-07-23 0.841 26,310,687 -162,368 1.21% 22,119,000
2013-07-24 2013-07-22 0.841 26,473,055 -51,743 1.22% 22,255,500
2013-07-17 2013-07-15 0.829 26,524,798 -53,528 1.22% 22,001,680
2013-07-16 2013-07-12 0.852 26,578,326 -26,764 1.23% 22,641,920
2013-07-09 2013-07-05 0.897 26,605,090 +60,665 1.23% 23,857,600
2013-06-27 2013-06-25 0.897 26,544,425 -37,469 1.22% 23,803,200
2013-06-25 2013-06-21 0.897 26,581,894 -17,843 1.23% 23,836,800
2013-06-19 2013-06-17 0.942 26,599,737 -121,330 1.23% 25,045,440
2013-06-17 2013-06-13 0.975 26,721,067 -53,527 1.23% 26,058,240
2013-06-14 2013-06-11 0.942 26,774,594 -53,528 1.23% 25,210,080
2013-06-11 2013-06-07 0.953 26,828,122 +26,764 1.24% 25,561,200
2013-06-06 2013-06-04 0.942 26,801,358 +110,624 1.24% 25,235,280
2013-06-05 2013-06-03 0.930 26,690,734 -53,528 1.23% 24,831,940
2013-06-04 2013-05-31 1.009 26,744,262 -23,195 1.23% 26,980,200
2013-06-03 2013-05-30 0.863 26,767,457 -24,980 1.23% 23,103,080
2013-05-31 2013-05-29 0.874 26,792,437 -1,784 1.24% 23,424,960
2013-05-14 2013-05-10 0.930 26,794,221 -35,685 1.24% 24,928,220
2013-05-13 2013-05-09 0.930 26,829,906 +388,968 1.24% 24,961,420
2013-04-29 2013-04-25 0.942 26,440,938 -8,921 1.22% 24,895,920
2013-04-23 2013-04-19 0.975 26,449,859 +17,842 1.22% 25,793,760
2013-04-18 2013-04-16 1.020 26,432,017 -30,332 1.22% 26,961,480
2013-04-16 2013-04-12 1.009 26,462,349 +17,843 1.22% 26,695,800
2013-04-15 2013-04-11 1.009 26,444,506 -3,569 1.22% 26,677,800
2013-04-11 2013-04-09 0.953 26,448,075 -8,921 1.22% 25,199,100
2013-04-10 2013-04-08 0.953 26,456,996 +35,685 1.22% 25,207,600
2013-04-09 2013-04-05 0.986 26,421,311 -24,980 1.22% 26,062,080
2013-04-08 2013-04-03 0.919 26,446,291 +94,566 1.22% 24,308,080
2013-04-05 2013-04-02 0.975 26,351,725 +37,469 1.22% 25,698,060
2013-03-27 2013-03-25 1.311 26,314,256 +94,566 1.21% 34,510,321
2013-03-22 2013-03-20 1.345 26,219,690 +42,822 1.21% 35,268,000
2013-03-20 2013-03-18 1.390 26,176,868 -98,134 1.21% 36,384,081
2013-03-19 2013-03-15 1.401 26,275,002 -10,705 1.21% 36,815,000
2013-03-18 2013-03-14 1.446 26,285,707 -415,733 1.21% 38,008,559
2013-03-15 2013-03-13 1.300 26,701,440 +1,025,949 1.23% 34,718,800
2013-03-14 2013-03-12 1.345 25,675,491 -17,842 1.18% 34,536,000
2013-03-13 2013-03-11 1.278 25,693,333 +1,115,162 1.18% 32,832,000
2013-03-12 2013-03-08 1.323 24,578,171 -372,910 1.13% 32,509,000
2013-03-11 2013-03-07 1.368 24,951,081 -178,426 1.15% 34,120,959
2013-03-08 2013-03-06 1.379 25,129,507 -790,427 1.16% 34,646,639
2013-03-07 2013-03-05 1.356 25,919,934 +335,440 1.20% 35,155,340
2013-03-06 2013-03-04 1.356 25,584,494 +231,954 1.18% 34,700,381
2013-03-04 2013-02-28 1.412 25,352,540 -256,933 1.17% 35,806,680
2013-03-01 2013-02-27 1.379 25,609,473 +39,254 1.18% 35,308,380
2013-02-28 2013-02-26 1.379 25,570,219 +42,822 1.18% 35,254,259
2013-02-27 2013-02-25 1.457 25,527,397 -8,922 1.18% 37,198,200
2013-02-26 2013-02-22 1.491 25,536,319 -314,029 1.18% 38,069,921
2013-02-25 2013-02-21 1.524 25,850,348 +337,225 1.19% 39,407,360
2013-02-22 2013-02-20 1.513 25,513,123 +17,842 1.18% 38,607,300
2013-02-21 2013-02-19 1.513 25,495,281 -44,606 1.18% 38,580,301
2013-02-20 2013-02-18 1.502 25,539,887 +142,741 1.18% 38,361,520
2013-02-18 2013-02-14 1.547 25,397,146 +8,921 1.17% 39,285,840
2013-02-14 2013-02-07 1.558 25,388,225 +424,654 1.17% 39,556,620
2013-02-08 2013-02-06 1.592 24,963,571 +62,449 1.15% 39,734,440
2013-02-07 2013-02-05 1.592 24,901,122 +17,842 1.15% 39,635,040
2013-02-06 2013-02-04 1.603 24,883,280 +8,922 1.15% 39,885,561
2013-02-05 2013-02-01 1.592 24,874,358 +387,184 1.15% 39,592,439
2013-02-01 2013-01-30 1.625 24,487,174 +17,843 1.13% 39,799,600
2013-01-31 2013-01-29 1.614 24,469,331 +53,527 1.13% 39,496,319
2013-01-30 2013-01-28 1.558 24,415,804 -66,017 1.13% 38,041,520
2013-01-29 2013-01-25 1.513 24,481,821 +5,352 1.13% 37,046,700
2013-01-28 2013-01-24 1.558 24,476,469 -17,842 1.14% 38,136,041
2013-01-25 2013-01-23 1.547 24,494,311 -23,195 1.14% 37,889,280
2013-01-24 2013-01-22 1.513 24,517,506 -226,601 1.14% 37,100,699
2013-01-23 2013-01-21 1.468 24,744,107 -458,555 1.15% 36,334,159
2013-01-22 2013-01-18 1.491 25,202,662 +142,741 1.17% 37,572,500
2013-01-21 2013-01-17 1.468 25,059,921 +16,058 1.16% 36,797,900
2013-01-18 2013-01-16 1.491 25,043,863 +248,012 1.16% 37,335,760
2013-01-17 2013-01-15 1.502 24,795,851 +35,685 1.15% 37,243,960
2013-01-16 2013-01-14 1.536 24,760,166 +44,607 1.15% 38,022,980
2013-01-15 2013-01-11 1.491 24,715,559 -454,986 1.15% 36,846,320
2013-01-14 2013-01-10 1.569 25,170,545 -665,529 1.17% 39,499,599
2013-01-11 2013-01-09 1.648 25,836,074 +567,394 1.20% 42,571,200
2013-01-10 2013-01-08 1.704 25,268,680 +326,520 1.17% 43,052,481
2013-01-09 2013-01-07 1.749 24,942,160 +785,074 1.16% 43,614,480
2013-01-08 2013-01-04 1.749 24,157,086 +774,368 1.12% 42,241,680
2013-01-07 2013-01-03 1.637 23,382,718 +28,549 1.09% 38,266,601
2013-01-04 2013-01-02 1.625 23,354,169 -130,251 1.08% 37,958,099
2013-01-03 2012-12-31 1.558 23,484,420 +140,956 1.09% 36,590,359
2013-01-02 2012-12-27 1.614 23,343,464 +297,971 1.08% 37,679,040
2012-12-28 2012-12-24 1.580 23,045,493 +372,911 1.07% 36,423,121
2012-12-27 2012-12-20 1.637 22,672,582 -7,137 1.05% 37,104,439
2012-12-21 2012-12-19 1.648 22,679,719 +73,154 1.05% 37,370,339
2012-12-20 2012-12-18 1.648 22,606,565 +203,406 1.05% 37,249,800
2012-12-19 2012-12-17 1.637 22,403,159 +16,058 1.04% 36,663,520
2012-12-18 2012-12-14 1.637 22,387,101 -16,058 1.04% 36,637,240
2012-12-17 2012-12-13 1.760 22,403,159 +1,786,043 1.04% 39,425,840
2012-11-29 2012-11-27 1.782 20,617,116 +142,741 0.96% 36,744,900
2012-11-28 2012-11-26 1.704 20,474,375 +30,332 0.95% 34,884,000
2012-11-27 2012-11-23 1.659 20,444,043 +5,353 0.95% 33,915,681
2012-11-26 2012-11-22 1.659 20,438,690 +37,470 0.95% 33,906,800
2012-11-23 2012-11-21 1.637 20,401,220 +80,291 0.95% 33,387,279
2012-11-22 2012-11-20 1.693 20,320,929 +64,234 0.94% 34,394,781
2012-11-16 2012-11-14 1.502 20,256,695 -53,528 0.94% 30,426,039
2012-11-15 2012-11-13 1.726 20,310,223 +121,329 0.94% 35,059,640
2012-11-14 2012-11-12 1.760 20,188,894 +12,490 0.94% 35,529,101
2012-11-13 2012-11-09 1.749 20,176,404 -108,840 0.94% 35,280,961
2012-11-12 2012-11-08 1.749 20,285,244 -237,306 0.94% 35,471,281
2012-11-09 2012-11-07 1.861 20,522,550 +41,038 0.95% 38,186,640
2012-11-08 2012-11-06 1.861 20,481,512 +89,213 0.95% 38,110,280
2012-11-06 2012-11-02 1.894 20,392,299 -294,403 0.95% 38,630,020
2012-11-05 2012-11-01 1.805 20,686,702 -169,504 0.96% 37,332,680
2012-11-02 2012-10-31 1.838 20,856,206 +199,837 0.97% 38,339,919
2012-11-01 2012-10-30 1.850 20,656,369 +740,467 0.96% 38,204,099
2012-10-31 2012-10-29 1.894 19,915,902 +488,887 0.93% 37,727,560
2012-10-30 2012-10-26 1.906 19,427,015 +205,190 0.90% 37,019,200
2012-10-29 2012-10-25 1.749 19,221,825 +183,779 0.89% 33,611,760
2012-10-26 2012-10-24 1.659 19,038,046 +133,819 0.88% 31,583,200
2012-10-25 2012-10-22 1.681 18,904,227 -26,764 0.88% 31,785,000
2012-10-24 2012-10-19 1.637 18,930,991 -115,977 0.88% 30,981,200
2012-10-22 2012-10-18 1.771 19,046,968 +6,385,864 0.88% 33,733,001
2012-10-17 2012-10-15 1.255 12,661,104 +33,901 0.59% 15,895,040
2012-10-16 2012-10-12 1.255 12,627,203 +710,135 0.59% 15,852,480
2012-10-15 2012-10-11 1.222 11,917,068 +330,088 0.55% 14,560,220
2012-10-12 2012-10-10 1.278 11,586,980 +2,014,429 0.54% 14,806,320
2012-10-11 2012-10-09 1.211 9,572,551 +24,980 0.44% 11,588,400
2012-10-10 2012-10-08 1.222 9,547,571 +1,256,118 0.44% 11,665,180
2012-10-08 2012-10-04 0.953 8,291,453 +403,243 0.39% 7,899,900
2012-10-05 2012-10-03 0.986 7,888,210 +363,989 0.37% 7,780,960
2012-10-03 2012-09-27 0.841 7,524,221 +3,568 0.35% 6,325,500
2012-09-26 2012-09-24 0.796 7,520,653 +2,640,704 0.35% 5,985,300
2012-09-20 2012-09-18 0.785 4,879,949 +74,939 0.23% 3,829,000
2012-09-18 2012-09-14 0.773 4,805,010 -12,490 0.22% 3,716,340
2012-09-12 2012-09-10 0.785 4,817,500 +49,959 0.22% 3,780,000
2012-09-10 2012-09-06 0.740 4,767,541 -8,921 0.22% 3,527,040
2012-09-07 2012-09-05 0.717 4,776,462 -89,213 0.22% 3,426,560
2012-09-05 2012-09-03 0.560 4,865,675 -44,606 0.23% 2,727,000
2012-08-29 2012-08-27 0.527 4,910,281 +44,606 0.23% 2,586,880
2012-08-24 2012-08-22 0.521 4,865,675 +44,606 0.23% 2,536,110
2012-08-23 2012-08-21 0.527 4,821,069 +80,292 0.22% 2,539,880
2012-08-20 2012-08-16 0.527 4,740,777 +53,528 0.22% 2,497,580
2012-08-15 2012-08-13 0.538 4,687,249 +67,802 0.22% 2,521,920
2012-08-09 2012-08-07 0.544 4,619,447 +35,685 0.21% 2,511,330
2012-07-31 2012-07-27 0.560 4,583,762 +8,921 0.21% 2,569,000
2012-07-23 2012-07-19 0.605 4,574,841 +3,569 0.21% 2,769,120
2012-07-12 2012-07-10 0.605 4,571,272 -67,802 0.21% 2,766,960
2012-07-11 2012-07-09 0.617 4,639,074 -446,065 0.22% 2,860,000
2012-07-05 2012-07-03 0.639 5,085,139 -42,822 0.24% 3,249,000
2012-07-04 2012-06-29 0.628 5,127,961 -3,569 0.24% 3,218,880
2012-06-25 2012-06-21 0.639 5,131,530 +562,042 0.24% 3,278,640
2012-06-22 2012-06-20 0.605 4,569,488 +8,921 0.21% 2,765,880
2012-06-04 2012-05-31 0.594 4,560,567 +30,333 0.21% 2,709,360
2012-05-29 2012-05-25 0.639 4,530,234 +107,055 0.21% 2,894,460
2012-05-22 2012-05-18 0.650 4,423,179 +8,922 0.21% 2,875,640
2012-05-07 2012-05-03 0.695 4,414,257 +12,489 0.21% 3,067,760
2012-04-19 2012-04-17 0.762 4,401,768 -53,527 0.20% 3,355,120
2012-04-12 2012-04-10 0.773 4,455,295 +32,116 0.21% 3,445,860
2012-03-29 2012-03-27 0.650 4,423,179 +196,269 0.21% 2,875,640
2012-03-27 2012-03-23 0.695 4,226,910 +44,606 0.20% 2,937,560
2012-03-20 2012-03-16 0.706 4,182,304 +12,490 0.19% 2,953,440
2012-03-15 2012-03-13 0.762 4,169,814 +10,706 0.19% 3,178,320
2012-03-14 2012-03-12 0.785 4,159,108 +17,842 0.19% 3,263,400
2012-03-13 2012-03-09 0.773 4,141,266 -10,705 0.19% 3,202,980
2012-03-09 2012-03-07 0.751 4,151,971 -142,741 0.19% 3,118,180
2012-03-06 2012-03-02 0.807 4,294,712 +1,784 0.20% 3,466,080
2012-03-02 2012-02-29 0.796 4,292,928 +24,980 0.20% 3,416,520
2012-02-29 2012-02-27 0.796 4,267,948 +28,548 0.20% 3,396,640
2012-02-24 2012-02-22 0.807 4,239,400 +1,784 0.20% 3,421,440
2012-02-23 2012-02-21 0.796 4,237,616 +55,312 0.20% 3,372,500
2012-02-22 2012-02-20 0.818 4,182,304 +1,785 0.19% 3,422,240
2012-02-21 2012-02-17 0.829 4,180,519 +35,685 0.19% 3,467,640
2012-02-08 2012-02-06 0.841 4,144,834 -35,685 0.19% 3,484,500
2012-02-02 2012-01-31 0.796 4,180,519 +28,548 0.19% 3,327,060
2012-02-01 2012-01-30 0.785 4,151,971 +35,685 0.19% 3,257,800
2012-01-18 2012-01-16 0.818 4,116,286 -35,685 0.19% 3,368,220
2012-01-16 2012-01-12 0.863 4,151,971 -192,700 0.19% 3,583,580
2012-01-05 2012-01-03 0.785 4,344,671 -44,607 0.20% 3,409,000
2012-01-03 2011-12-29 0.785 4,389,278 -7,137 0.20% 3,444,000
2011-12-23 2011-12-21 0.706 4,396,415 +17,843 0.20% 3,104,640
2011-11-23 2011-11-21 0.639 4,378,572 +42,822 0.20% 2,797,560
2011-11-22 2011-11-18 0.661 4,335,750 +42,822 0.20% 2,867,400
2011-11-10 2011-11-08 0.740 4,292,928 -89,213 0.20% 3,175,920
2011-11-03 2011-11-01 0.740 4,382,141 +89,213 0.20% 3,241,920
2011-10-31 2011-10-27 0.729 4,292,928 +32,117 0.20% 3,127,800
2011-10-19 2011-10-17 0.773 4,260,811 +98,134 0.20% 3,295,440
2011-10-13 2011-10-11 0.751 4,162,677 -76,723 0.19% 3,126,220
2011-10-11 2011-10-07 0.785 4,239,400 -12,490 0.20% 3,326,400
2011-10-10 2011-10-06 0.785 4,251,890 -26,764 0.20% 3,336,200
2011-10-07 2011-10-04 0.762 4,278,654 +30,333 0.20% 3,261,280
2011-10-04 2011-09-30 0.818 4,248,321 -74,939 0.20% 3,476,260
2011-09-28 2011-09-26 0.807 4,323,260 -105,271 0.20% 3,489,120
2011-09-27 2011-09-23 0.841 4,428,531 +178,425 0.21% 3,723,000
2011-09-23 2011-09-21 0.908 4,250,106 -57,096 0.20% 3,858,840
2011-09-20 2011-09-16 0.998 4,307,202 -5,353 0.20% 4,296,920
2011-09-02 2011-08-31 1.042 4,312,555 +26,764 0.20% 4,495,620
2011-08-30 2011-08-26 0.986 4,285,791 +66,018 0.20% 4,227,520
2011-08-26 2011-08-24 0.998 4,219,773 -178,426 0.20% 4,209,700
2011-08-22 2011-08-18 0.998 4,398,199 -421,085 0.20% 4,387,700
2011-08-19 2011-08-17 1.042 4,819,284 +17,842 0.22% 5,023,860
2011-08-11 2011-08-09 0.975 4,801,442 -183,778 0.22% 4,682,340
2011-08-10 2011-08-08 1.020 4,985,220 -167,721 0.23% 5,085,080
2011-08-09 2011-08-05 1.065 5,152,941 +69,586 0.24% 5,487,200
2011-08-05 2011-08-03 1.132 5,083,355 -55,312 0.24% 5,754,980
2011-08-04 2011-08-02 1.177 5,138,667 -74,939 0.24% 6,048,000
2011-08-03 2011-08-01 1.177 5,213,606 -171,288 0.24% 6,136,201
2011-07-29 2011-07-27 1.278 5,384,894 +37,469 0.25% 6,881,039
2011-07-28 2011-07-26 1.278 5,347,425 +105,271 0.25% 6,833,160
2011-07-27 2011-07-25 1.278 5,242,154 +73,155 0.24% 6,698,640
2011-07-25 2011-07-21 1.087 5,168,999 +264,070 0.24% 5,620,180
2011-07-14 2011-07-12 1.020 4,904,929 +17,843 0.23% 5,003,180
2011-07-07 2011-07-05 0.986 4,887,086 +14,274 0.23% 4,820,640
2011-06-17 2011-06-15 1.009 4,872,812 +223,032 0.23% 4,915,800
2011-06-16 2011-06-14 1.009 4,649,780 +44,607 0.22% 4,690,800
2011-06-15 2011-06-13 1.054 4,605,173 +399,674 0.21% 4,852,280
2011-06-14 2011-06-10 1.009 4,205,499 -44,607 0.20% 4,242,600
2011-06-13 2011-06-09 0.975 4,250,106 +8,922 0.20% 4,144,680
2011-06-10 2011-06-08 0.975 4,241,184 +64,233 0.20% 4,135,980
2011-06-09 2011-06-07 0.986 4,176,951 +64,233 0.19% 4,120,160
2011-04-19 2011-04-15 1.076 4,112,718 +44,607 0.19% 4,425,600
2011-04-13 2011-04-11 1.076 4,068,111 +17,842 0.19% 4,377,600
2011-04-06 2011-04-01 1.098 4,050,269 +89,213 0.19% 4,449,201
2011-04-01 2011-03-30 1.098 3,961,056 +285,482 0.18% 4,351,200
2011-03-25 2011-03-23 1.177 3,675,574 -71,370 0.17% 4,326,000
2011-03-22 2011-03-18 1.188 3,746,944 +189,131 0.17% 4,451,999
2011-03-21 2011-03-17 1.166 3,557,813 +765,447 0.17% 4,147,520
2011-03-18 2011-03-16 1.177 2,792,366 +35,685 0.13% 3,286,500
2011-03-17 2011-03-15 1.188 2,756,681 +349,715 0.13% 3,275,401
2011-03-11 2011-03-09 1.222 2,406,966 -83,860 0.11% 2,940,820
2011-03-10 2011-03-08 1.233 2,490,826 +8,921 0.12% 3,071,200
2011-03-08 2011-03-04 1.278 2,481,905 -5,352 0.12% 3,171,480
2011-03-07 2011-03-03 1.255 2,487,257 +71,370 0.12% 3,122,559
2011-03-02 2011-02-28 1.300 2,415,887 +1,784 0.11% 3,141,280
2011-02-25 2011-02-23 1.255 2,414,103 +24,980 0.11% 3,030,720
2011-02-23 2011-02-21 1.334 2,389,123 -71,371 0.11% 3,186,820
2011-02-22 2011-02-18 1.300 2,460,494 -32,116 0.11% 3,199,281
2011-02-15 2011-02-11 1.289 2,492,610 -35,685 0.12% 3,213,100
2011-02-10 2011-02-08 1.311 2,528,295 -7,137 0.12% 3,315,780
2011-02-08 2011-02-02 1.289 2,535,432 +7,137 0.12% 3,268,299
2011-02-07 2011-01-31 1.244 2,528,295 +5,352 0.12% 3,145,740
2011-01-25 2011-01-21 1.334 2,522,943 -71,370 0.12% 3,365,321
2011-01-24 2011-01-20 1.390 2,594,313 +26,764 0.12% 3,605,920
2011-01-19 2011-01-17 1.379 2,567,549 -89,213 0.12% 3,539,940
2011-01-14 2011-01-12 1.390 2,656,762 +142,741 0.12% 3,692,720
2011-01-13 2011-01-11 1.356 2,514,021 -35,685 0.12% 3,409,780
2011-01-12 2011-01-10 1.311 2,549,706 +181,994 0.12% 3,343,859
2011-01-11 2011-01-07 1.244 2,367,712 +83,860 0.11% 2,945,940
2011-01-10 2011-01-06 1.278 2,283,852 +48,175 0.11% 2,918,400
2011-01-07 2011-01-05 1.222 2,235,677 +69,586 0.10% 2,731,540
2011-01-06 2011-01-04 1.211 2,166,091 +107,056 0.10% 2,622,240
2010-12-29 2010-12-24 1.211 2,059,035 -44,607 0.10% 2,492,640
2010-12-28 2010-12-22 1.211 2,103,642 -33,901 0.10% 2,546,640
2010-12-20 2010-12-16 1.177 2,137,543 +48,175 0.10% 2,515,800
2010-12-17 2010-12-15 1.199 2,089,368 -17,842 0.10% 2,505,940
2010-12-15 2010-12-13 1.211 2,107,210 +39,254 0.10% 2,550,960
2010-12-06 2010-12-02 1.188 2,067,956 -160,584 0.10% 2,457,079
2010-12-02 2010-11-30 1.199 2,228,540 -148,093 0.10% 2,672,860
2010-12-01 2010-11-29 1.188 2,376,633 -164,152 0.11% 2,823,840
2010-11-30 2010-11-26 1.177 2,540,785 -237,307 0.12% 2,990,400
2010-11-29 2010-11-25 1.177 2,778,092 -92,781 0.13% 3,269,700
2010-11-26 2010-11-24 1.211 2,870,873 -89,213 0.13% 3,475,440
2010-11-25 2010-11-23 1.199 2,960,086 -107,056 0.14% 3,550,260
2010-11-19 2010-11-17 1.255 3,067,142 -41,038 0.14% 3,850,560
2010-11-17 2010-11-15 1.278 3,108,180 -183,778 0.14% 3,971,760
2010-11-16 2010-11-12 1.300 3,291,958 -292,619 0.15% 4,280,400
2010-11-15 2010-11-11 1.311 3,584,577 -178,426 0.17% 4,701,060
2010-11-11 2010-11-09 1.300 3,763,003 +115,977 0.17% 4,892,880
2010-11-09 2010-11-05 1.255 3,647,026 -8,921 0.17% 4,578,560
2010-11-08 2010-11-04 1.267 3,655,947 -19,627 0.17% 4,630,740
2010-11-03 2010-11-01 1.255 3,675,574 -26,764 0.17% 4,614,400
2010-11-02 2010-10-29 1.278 3,702,338 -62,449 0.17% 4,731,000
2010-10-29 2010-10-27 1.255 3,764,787 -53,528 0.17% 4,726,400
2010-10-27 2010-10-25 1.289 3,818,315 -490,671 0.18% 4,922,000
2010-10-26 2010-10-22 1.300 4,308,986 +608,432 0.20% 5,602,800
2010-10-25 2010-10-21 1.311 3,700,554 -53,527 0.17% 4,853,160
2010-10-22 2010-10-20 1.300 3,754,081 -80,292 0.17% 4,881,279
2010-10-21 2010-10-19 1.345 3,834,373 +107,055 0.18% 5,157,600
2010-10-20 2010-10-18 1.289 3,727,318 +51,744 0.17% 4,804,701
2010-10-14 2010-10-12 1.300 3,675,574 +89,213 0.17% 4,779,200
2010-09-24 2010-09-21 1.199 3,586,361 +89,213 0.17% 4,301,400
2010-09-09 2010-09-07 1.188 3,497,148 -267,639 0.16% 4,155,200
2010-09-08 2010-09-06 1.132 3,764,787 -133,819 0.17% 4,262,200
2010-09-06 2010-09-02 1.121 3,898,606 +53,527 0.18% 4,369,999
2010-09-02 2010-08-31 1.087 3,845,079 +89,213 0.18% 4,180,700
2010-09-01 2010-08-30 1.143 3,755,866 +8,922 0.17% 4,294,200
2010-08-31 2010-08-27 1.143 3,746,944 +133,819 0.17% 4,283,999
2010-08-30 2010-08-26 1.177 3,613,125 +35,685 0.17% 4,252,500
2010-08-27 2010-08-25 1.199 3,577,440 +44,607 0.17% 4,290,700
2010-08-23 2010-08-19 1.211 3,532,833 +89,213 0.16% 4,276,800
2010-08-06 2010-08-04 1.244 3,443,620 +89,213 0.16% 4,284,600
2010-07-30 2010-07-28 1.211 3,354,407 +142,740 0.16% 4,060,800
2010-07-28 2010-07-26 1.233 3,211,667 +189,132 0.15% 3,960,000
2010-07-22 2010-07-20 1.244 3,022,535 +8,921 0.14% 3,760,680
2010-07-19 2010-07-15 1.233 3,013,614 +89,213 0.14% 3,715,800
2010-07-15 2010-07-13 1.233 2,924,401 -28,548 0.14% 3,605,800
2010-07-12 2010-07-08 1.233 2,952,949 +28,548 0.14% 3,641,000
2010-07-08 2010-07-06 1.255 2,924,401 +24,980 0.14% 3,671,360
2010-07-05 2010-06-30 1.255 2,899,421 +35,685 0.13% 3,640,000
2010-06-24 2010-06-22 1.379 2,863,736 +10,705 0.13% 3,948,300
2010-06-23 2010-06-21 1.311 2,853,031 -17,842 0.13% 3,741,661
2010-06-18 2010-06-15 1.323 2,870,873 +44,606 0.13% 3,797,240
2010-06-14 2010-06-10 1.300 2,826,267 +62,449 0.13% 3,674,880
2010-06-11 2010-06-09 1.345 2,763,818 +8,922 0.13% 3,717,601
2010-06-10 2010-06-08 1.368 2,754,896 -242,660 0.13% 3,767,360
2010-06-09 2010-06-07 1.637 2,997,556 +44,607 0.14% 4,905,601
2010-06-08 2010-06-04 1.681 2,952,949 -365,773 0.14% 4,965,000
2010-06-07 2010-06-03 1.513 3,318,722 -89,213 0.15% 5,022,000
2010-06-03 2010-06-01 1.480 3,407,935 +5,353 0.16% 5,042,400
2010-06-01 2010-05-28 1.457 3,402,582 -105,272 0.16% 4,958,199
2010-05-31 2010-05-27 1.468 3,507,854 -76,723 0.16% 5,150,920
2010-05-28 2010-05-26 1.480 3,584,577 -296,187 0.17% 5,303,760
2010-05-27 2010-05-25 1.435 3,880,764 +10,706 0.18% 5,568,000
2010-05-25 2010-05-20 1.457 3,870,058 -49,960 0.18% 5,639,400
2010-05-24 2010-05-19 1.491 3,920,018 -76,723 0.18% 5,844,021
2010-05-20 2010-05-18 1.435 3,996,741 -71,370 0.19% 5,734,400
2010-05-19 2010-05-17 1.446 4,068,111 +255,149 0.19% 5,882,400
2010-05-18 2010-05-14 1.524 3,812,962 -16,058 0.18% 5,812,640
2010-05-14 2010-05-12 1.412 3,829,020 -78,508 0.18% 5,407,919
2010-05-13 2010-05-11 1.435 3,907,528 +1,784 0.18% 5,606,400
2010-05-11 2010-05-07 1.424 3,905,744 +23,196 0.18% 5,560,061
2010-05-10 2010-05-06 1.480 3,882,548 -76,723 0.18% 5,744,640
2010-05-07 2010-05-05 1.547 3,959,271 -66,018 0.18% 6,124,440
2010-05-06 2010-05-04 1.614 4,025,289 -44,606 0.19% 6,497,280
2010-05-04 2010-04-30 1.625 4,069,895 +7,137 0.19% 6,614,899
2010-04-30 2010-04-28 1.580 4,062,758 -55,312 0.19% 6,421,139
2010-04-29 2010-04-27 1.614 4,118,070 -101,703 0.19% 6,647,039
2010-04-28 2010-04-26 1.681 4,219,773 -16,058 0.20% 7,095,000
2010-04-27 2010-04-23 1.625 4,235,831 +12,489 0.20% 6,884,599
2010-04-22 2010-04-20 1.524 4,223,342 +19,627 0.20% 6,438,241
2010-04-19 2010-04-15 1.536 4,203,715 +53,528 0.20% 6,455,440
2010-04-16 2010-04-14 1.580 4,150,187 -133,819 0.19% 6,559,320
2010-04-15 2010-04-13 1.480 4,284,006 +69,586 0.20% 6,338,639
2010-04-09 2010-04-07 1.368 4,214,420 +287,265 0.20% 5,763,279
2010-04-08 2010-04-01 1.323 3,927,155 -89,213 0.18% 5,194,360
2010-04-07 2010-03-31 1.289 4,016,368 +26,764 0.19% 5,177,301
2010-04-01 2010-03-30 1.300 3,989,604 +44,607 0.19% 5,187,520
2010-03-24 2010-03-22 1.255 3,944,997 -356,852 0.18% 4,952,640
2010-03-22 2010-03-18 1.233 4,301,849 +194,484 0.20% 5,304,200
2010-03-18 2010-03-16 1.244 4,107,365 +28,548 0.19% 5,110,440
2010-03-15 2010-03-11 1.244 4,078,817 +10,706 0.19% 5,074,920
2010-03-11 2010-03-09 1.267 4,068,111 +178,426 0.19% 5,152,800
2010-03-04 2010-03-02 1.255 3,889,685 +1,784 0.18% 4,883,200
2010-02-11 2010-02-09 1.222 3,887,901 +89,213 0.18% 4,750,220
2010-02-09 2010-02-05 1.244 3,798,688 +71,370 0.18% 4,726,380
2010-02-05 2010-02-03 1.233 3,727,318 -151,662 0.17% 4,595,801
2010-02-04 2010-02-02 1.211 3,878,980 +17,843 0.18% 4,695,840
2010-01-26 2010-01-22 1.211 3,861,137 -94,566 0.18% 4,674,240
2010-01-25 2010-01-21 1.199 3,955,703 -7,137 0.18% 4,744,380
2010-01-21 2010-01-19 1.222 3,962,840 -23,195 0.18% 4,841,780
2010-01-20 2010-01-18 1.211 3,986,035 -16,059 0.19% 4,825,440
2010-01-19 2010-01-15 1.222 4,002,094 -60,664 0.19% 4,889,741
2010-01-18 2010-01-14 1.222 4,062,758 -107,056 0.19% 4,963,860
2010-01-15 2010-01-13 1.222 4,169,814 -42,822 0.19% 5,094,660
2010-01-13 2010-01-11 1.211 4,212,636 -37,470 0.20% 5,099,760
2010-01-08 2010-01-06 1.188 4,250,106 -214,111 0.20% 5,049,841
2010-01-07 2010-01-05 1.199 4,464,217 -83,860 0.21% 5,354,280
2010-01-05 2009-12-31 1.166 4,548,077 +8,921 0.21% 5,301,920
2010-01-04 2009-12-29 1.155 4,539,156 +17,843 0.21% 5,240,641
2009-12-29 2009-12-24 1.110 4,521,313 +98,134 0.21% 5,017,320
2009-12-18 2009-12-16 1.143 4,423,179 +678,019 0.21% 5,057,160
2009-12-17 2009-12-15 1.199 3,745,160 +35,685 0.17% 4,491,860
2009-12-14 2009-12-10 1.222 3,709,475 -89,213 0.17% 4,532,220
2009-12-11 2009-12-09 1.233 3,798,688 -89,213 0.18% 4,683,800
2009-12-10 2009-12-08 1.255 3,887,901 -76,723 0.18% 4,880,960
2009-12-09 2009-12-07 1.244 3,964,624 +19,627 0.18% 4,932,840
2009-12-08 2009-12-04 1.300 3,944,997 -181,995 0.18% 5,129,520
2009-12-03 2009-12-01 1.143 4,126,992 +713,704 0.19% 4,718,520
2009-12-02 2009-11-30 1.188 3,413,288 +158,799 0.16% 4,055,560
2009-12-01 2009-11-27 1.177 3,254,489 +405,027 0.15% 3,830,400
2009-11-27 2009-11-25 1.289 2,849,462 +89,213 0.13% 3,673,100
2009-11-26 2009-11-24 1.311 2,760,249 -178,426 0.13% 3,619,980
2009-11-25 2009-11-23 1.188 2,938,675 +133,819 0.14% 3,491,640
2009-11-19 2009-11-17 1.143 2,804,856 +312,246 0.13% 3,206,881
2009-11-18 2009-11-16 1.143 2,492,610 +89,213 0.12% 2,849,880
2009-11-17 2009-11-13 1.143 2,403,397 +89,213 0.11% 2,747,880
2009-11-12 2009-11-10 1.121 2,314,184 +44,606 0.11% 2,594,000
2009-11-11 2009-11-09 1.110 2,269,578 +669,097 0.11% 2,518,560
2009-11-10 2009-11-06 1.132 1,600,481 +446,065 0.07% 1,811,941
2009-11-09 2009-11-05 1.110 1,154,416 +89,213 0.05% 1,281,060
2009-11-06 2009-11-04 1.121 1,065,203 +26,764 0.05% 1,194,000
2009-11-05 2009-11-03 1.121 1,038,439 +107,056 0.05% 1,164,000
2009-11-03 2009-10-30 1.121 931,383 +133,819 0.04% 1,044,000
2009-11-02 2009-10-29 1.132 797,564 +89,213 0.04% 902,940
2009-10-29 2009-10-27 1.143 708,351 +80,292 0.03% 809,880
2009-10-27 2009-10-22 1.143 628,059 +8,921 0.03% 718,080
2009-10-19 2009-10-15 1.132 619,138 +3,569 0.03% 700,940
2009-10-13 2009-10-09 1.155 615,569 +24,979 0.03% 710,699
2009-09-03 2009-09-01 1.132 590,590 +10,706 0.03% 668,620
2009-08-26 2009-08-24 1.155 579,884 +12,490 0.03% 669,500
2009-08-17 2009-08-13 1.278 567,394 +23,195 0.03% 725,039
2009-08-14 2009-08-12 1.267 544,199 -23,195 0.03% 689,300
2009-07-17 2009-07-15 1.177 567,394 -8,922 0.03% 667,799
2009-07-15 2009-07-13 1.132 576,316 +8,922 0.03% 652,460
2009-07-07 2009-07-03 1.121 567,394 -7,137 0.03% 636,000
2009-06-29 2009-06-25 1.188 574,531 +10,705 0.03% 682,639
2009-06-19 2009-06-17 1.244 563,826 -8,921 0.03% 701,520
2009-06-18 2009-06-16 1.255 572,747 -178,426 0.03% 719,040
2009-06-17 2009-06-15 1.300 751,173 -53,528 0.03% 976,720
2009-06-15 2009-06-11 1.345 804,701 +107,056 0.04% 1,082,400
2009-06-12 2009-06-10 1.401 697,645 +8,921 0.03% 977,499
2009-06-11 2009-06-09 1.323 688,724 +39,254 0.03% 910,960
2009-06-09 2009-06-05 1.412 649,470 +35,685 0.03% 917,279
2009-05-25 2009-05-21 1.480 613,785 -10,706 0.03% 908,160
2009-05-21 2009-05-19 1.491 624,491 +3,569 0.03% 931,000
2009-05-20 2009-05-18 1.368 620,922 +1,784 0.03% 849,120
2009-05-19 2009-05-15 1.368 619,138 -3,568 0.03% 846,680
2009-05-18 2009-05-14 1.300 622,706 -356,852 0.03% 809,679
2009-05-13 2009-05-11 1.289 979,558 -7,137 0.05% 1,262,700
2009-05-12 2009-05-08 1.390 986,695 +16,058 0.05% 1,371,439
2009-05-07 2009-05-05 1.401 970,637 -508,514 0.05% 1,360,000
2009-05-05 2009-04-30 1.155 1,479,151 +529,925 0.07% 1,707,740
2009-04-21 2009-04-17 1.255 949,226 -44,606 0.04% 1,191,680
2009-04-20 2009-04-16 1.177 993,832 +160,583 0.05% 1,169,700
2009-04-16 2009-04-14 1.098 833,249 +39,254 0.04% 915,320
2009-04-09 2009-04-07 1.065 793,995 -8,922 0.04% 845,500
2009-04-08 2009-04-06 1.087 802,917 +8,922 0.04% 873,000
2009-04-06 2009-04-02 0.930 793,995 +51,743 0.04% 738,700
2009-03-16 2009-03-12 0.897 742,252 +356,852 0.03% 665,600
2009-02-18 2009-02-16 1.087 385,400 -26,764 0.02% 419,040
2009-02-17 2009-02-13 1.166 412,164 +26,764 0.02% 480,480
2009-01-23 2009-01-21 1.009 385,400 -3,569 0.02% 388,800
2009-01-14 2009-01-12 1.020 388,969 +44,607 0.02% 396,760
2009-01-12 2009-01-08 1.065 344,362 +26,764 0.02% 366,700
2008-11-27 2008-11-25 0.897 317,598 +51,743 0.01% 284,800
2008-11-19 2008-11-17 1.457 265,855 -1,784 0.01% 387,401
2008-11-17 2008-11-13 1.435 267,639 -14,274 0.01% 384,000
2008-11-14 2008-11-12 1.569 281,913 -5,353 0.01% 442,400
2008-11-11 2008-11-07 1.334 287,266 +7,137 0.01% 383,180
2008-11-07 2008-11-05 1.401 280,129 +7,137 0.01% 392,500
2008-10-24 2008-10-22 1.233 272,992 +37,470 0.01% 336,600
2008-09-10 2008-09-08 2.567 235,522 +5,353 0.01% 604,559
2008-07-31 2008-07-29 2.522 230,169 -1,785 0.01% 580,499
2008-07-29 2008-07-25 2.410 231,954 +10,706 0.01% 559,001
2008-07-25 2008-07-23 2.544 221,248 +3,568 0.01% 562,960
2008-07-23 2008-07-21 2.623 217,680 +37,470 0.01% 570,961
2008-07-22 2008-07-18 2.612 180,210 +12,490 0.01% 470,660
2008-07-21 2008-07-17 2.690 167,720 +7,137 0.01% 451,199
2008-07-17 2008-07-15 3.004 160,583 -3,569 0.01% 482,399
2008-07-15 2008-07-11 3.546 164,152 -6,121 0.01% 582,134
2008-07-11 2008-07-09 3.594 170,273 +11,686 0.01% 612,001
2008-07-07 2008-07-03 3.546 158,587 -5,008 0.01% 562,399
2008-07-04 2008-07-02 3.582 163,595 -6,678 0.01% 586,039
2008-06-03 2008-05-30 4.073 170,273 +16,694 0.01% 693,601
2008-04-09 2008-04-07 3.510 153,579 +6,677 0.01% 539,119
2008-04-07 2008-04-02 3.558 146,902 +8,347 0.01% 522,720
2008-03-28 2008-03-26 3.594 138,555 +33,387 0.01% 497,999
2008-03-27 2008-03-25 3.654 105,168 +20,032 0.01% 384,298
2008-03-20 2008-03-18 3.427 85,136 -1,670 0.00% 291,719
2008-02-22 2008-02-20 3.618 86,806 +23,371 0.00% 314,081
2008-02-15 2008-02-13 3.786 63,435 +8,347 0.00% 240,160
2008-02-12 2008-02-06 3.594 55,088 -3,339 0.00% 197,999
2008-02-11 2008-02-04 3.618 58,427 +33,387 0.00% 211,400
2008-01-08 2008-01-04 3.440 25,040 +450 0.00% 86,149
2007-11-26 2007-11-22 3.099 24,590 +1,640 0.00% 76,201
2007-08-27 2007-08-23 2.855 22,950 -21,312 0.00% 65,519
2007-08-24 2007-08-22 2.904 44,262 +34,426 0.00% 128,521
2007-08-06 2007-08-02 2.977 9,836 +8,197 0.00% 29,280
2007-07-25 2007-07-23 3.729 1,639 -3,279 0.00% 6,112
2007-07-24 2007-07-20 3.638 4,918 +300 0.00% 17,891
2007-06-27 2007-06-25 3.456 4,618 +1,539 0.00% 15,960
2007-06-26 2007-06-22 3.469 3,079 0.00% 10,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top