History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -10,253,059
2023-01-09 2023-01-05 0.290 10,253,059 +70,000 0.39% 2,973,387
2022-11-02 2022-10-31 0.290 10,183,059 +20,000 0.39% 2,953,087
2022-07-04 2022-06-29 0.290 10,163,059 -10,000 0.39% 2,947,287
2022-04-21 2022-04-19 0.290 10,173,059 +230,000 0.39% 2,950,187
2022-04-11 2022-04-07 0.290 9,943,059 +10,000 0.38% 2,883,487
2022-03-29 2022-03-25 0.290 9,933,059 +10,000 0.38% 2,880,587
2022-03-28 2022-03-24 0.290 9,923,059 +20,000 0.38% 2,877,687
2022-03-24 2022-03-22 0.290 9,903,059 +10,000 0.38% 2,871,887
2022-03-16 2022-03-14 0.290 9,893,059 +1,800,000 0.38% 2,868,987
2022-03-14 2022-03-10 0.290 8,093,059 +250,000 0.31% 2,346,987
2022-03-10 2022-03-08 0.290 7,843,059 +10,000 0.30% 2,274,487
2022-03-08 2022-03-04 0.290 7,833,059 +30,000 0.30% 2,271,587
2021-12-23 2021-12-21 0.290 7,803,059 -30,000 0.30% 2,262,887
2021-10-07 2021-10-05 0.290 7,833,059 -20,000 0.30% 2,271,587
2021-10-04 2021-09-29 0.290 7,853,059 -10,000 0.30% 2,277,387
2021-08-02 2021-07-29 0.290 7,863,059 -10,000 0.30% 2,280,287
2021-07-22 2021-07-20 0.290 7,873,059 -10,000 0.30% 2,283,187
2021-06-28 2021-06-24 0.290 7,883,059 -490,000 0.30% 2,286,087
2021-06-25 2021-06-23 0.290 8,373,059 -20,000 0.32% 2,428,187
2021-06-24 2021-06-22 0.290 8,393,059 -10,000 0.32% 2,433,987
2021-06-23 2021-06-21 0.290 8,403,059 -120,000 0.32% 2,436,887
2021-06-18 2021-06-16 0.290 8,523,059 +350,000 0.32% 2,471,687
2021-06-17 2021-06-15 0.300 8,173,059 +20,000 0.31% 2,451,918
2021-06-16 2021-06-11 0.275 8,153,059 +120,000 0.31% 2,242,091
2021-06-15 2021-06-10 0.285 8,033,059 -60,000 0.30% 2,289,422
2021-06-11 2021-06-09 0.295 8,093,059 -80,000 0.31% 2,387,452
2021-06-10 2021-06-08 0.300 8,173,059 -1,230,000 0.31% 2,451,918
2021-06-09 2021-06-07 0.295 9,403,059 -10,000 0.36% 2,773,902
2021-06-08 2021-06-04 0.315 9,413,059 -60,000 0.36% 2,965,114
2021-06-07 2021-06-03 0.375 9,473,059 -1,860,000 0.36% 3,552,397
2021-06-04 2021-06-02 0.355 11,333,059 +2,890,000 0.43% 4,023,236
2021-06-03 2021-06-01 0.212 8,443,059 +60,000 0.32% 1,789,929
2021-06-02 2021-05-31 0.217 8,383,059 +180,000 0.32% 1,819,124
2021-06-01 2021-05-28 0.232 8,203,059 +240,000 0.31% 1,903,110
2021-05-31 2021-05-27 0.280 7,963,059 +10,000 0.30% 2,229,657
2021-05-21 2021-05-18 0.186 7,953,059 -20,000 0.30% 1,479,269
2021-05-17 2021-05-13 0.190 7,973,059 +20,000 0.30% 1,514,881
2021-05-14 2021-05-12 0.191 7,953,059 +130,000 0.30% 1,519,034
2021-05-13 2021-05-11 0.184 7,823,059 -50,000 0.30% 1,439,443
2021-05-11 2021-05-07 0.190 7,873,059 -10,000 0.30% 1,495,881
2021-05-10 2021-05-06 0.189 7,883,059 +50,000 0.30% 1,489,898
2021-05-06 2021-05-04 0.183 7,833,059 +60,000 0.30% 1,433,450
2021-05-05 2021-05-03 0.183 7,773,059 -1,900,000 0.29% 1,422,470
2021-05-04 2021-04-30 0.188 9,673,059 -400,000 0.37% 1,818,535
2021-05-03 2021-04-29 0.192 10,073,059 +990,000 0.38% 1,934,027
2021-04-30 2021-04-28 0.204 9,083,059 -1,110,000 0.34% 1,852,944
2021-04-28 2021-04-26 0.180 10,193,059 +310,000 0.39% 1,834,751
2021-04-27 2021-04-23 0.183 9,883,059 -50,000 0.37% 1,808,600
2021-04-26 2021-04-22 0.184 9,933,059 -190,000 0.38% 1,827,683
2021-04-23 2021-04-21 0.189 10,123,059 -560,000 0.38% 1,913,258
2021-04-22 2021-04-20 0.198 10,683,059 +1,450,000 0.41% 2,115,246
2021-04-21 2021-04-19 0.182 9,233,059 -30,000 0.35% 1,680,417
2021-04-20 2021-04-16 0.187 9,263,059 -300,000 0.35% 1,732,192
2021-04-19 2021-04-15 0.183 9,563,059 -140,000 0.36% 1,750,040
2021-04-16 2021-04-14 0.180 9,703,059 -320,000 0.37% 1,746,551
2021-04-13 2021-04-09 0.179 10,023,059 +60,000 0.38% 1,794,128
2021-04-12 2021-04-08 0.178 9,963,059 -100,000 0.38% 1,773,425
2021-04-09 2021-04-07 0.175 10,063,059 -20,000 0.38% 1,761,035
2021-04-08 2021-04-01 0.178 10,083,059 -510,000 0.38% 1,794,785
2021-04-07 2021-03-31 0.185 10,593,059 +750,000 0.40% 1,959,716
2021-04-01 2021-03-30 0.164 9,843,059 -10,000 0.37% 1,614,262
2021-03-30 2021-03-26 0.170 9,853,059 +20,000 0.37% 1,675,020
2021-03-29 2021-03-25 0.172 9,833,059 -20,000 0.37% 1,691,286
2021-03-25 2021-03-23 0.176 9,853,059 +130,000 0.37% 1,734,138
2021-03-24 2021-03-22 0.177 9,723,059 -180,000 0.37% 1,720,981
2021-03-23 2021-03-19 0.180 9,903,059 -30,000 0.38% 1,782,551
2021-03-22 2021-03-18 0.181 9,933,059 -20,000 0.38% 1,797,884
2021-03-18 2021-03-16 0.183 9,953,059 +50,000 0.38% 1,821,410
2021-03-17 2021-03-15 0.181 9,903,059 +10,000 0.38% 1,792,454
2021-03-16 2021-03-12 0.184 9,893,059 -130,000 0.38% 1,820,323
2021-03-15 2021-03-11 0.184 10,023,059 +100,000 0.38% 1,844,243
2021-03-12 2021-03-10 0.179 9,923,059 +480,000 0.38% 1,776,228
2021-03-11 2021-03-09 0.179 9,443,059 -180,000 0.36% 1,690,308
2021-03-10 2021-03-08 0.190 9,623,059 -1,340,000 0.37% 1,828,381
2021-03-09 2021-03-05 0.204 10,963,059 +20,000 0.42% 2,236,464
2021-03-08 2021-03-04 0.214 10,943,059 -10,000 0.42% 2,341,815
2021-03-03 2021-03-01 0.223 10,953,059 -20,000 0.42% 2,442,532
2021-03-02 2021-02-26 0.222 10,973,059 -170,000 0.42% 2,436,019
2021-03-01 2021-02-25 0.227 11,143,059 -20,000 0.42% 2,529,474
2021-02-26 2021-02-24 0.229 11,163,059 +120,000 0.42% 2,556,341
2021-02-25 2021-02-23 0.230 11,043,059 +1,050,000 0.42% 2,539,904
2021-02-24 2021-02-22 0.233 9,993,059 -120,000 0.38% 2,328,383
2021-02-23 2021-02-19 0.237 10,113,059 +300,000 0.38% 2,396,795
2021-02-22 2021-02-18 0.240 9,813,059 -580,000 0.37% 2,355,134
2021-02-19 2021-02-17 0.234 10,393,059 +130,000 0.39% 2,431,976
2021-02-18 2021-02-16 0.232 10,263,059 -10,000 0.39% 2,381,030
2021-02-17 2021-02-11 0.233 10,273,059 +90,000 0.39% 2,393,623
2021-02-16 2021-02-09 0.235 10,183,059 +10,000 0.39% 2,393,019
2021-02-10 2021-02-08 0.238 10,173,059 -100,000 0.39% 2,421,188
2021-02-09 2021-02-05 0.231 10,273,059 +160,000 0.39% 2,373,077
2021-02-08 2021-02-04 0.230 10,113,059 +80,000 0.38% 2,326,004
2021-02-04 2021-02-02 0.238 10,033,059 -160,000 0.38% 2,387,868
2021-02-03 2021-02-01 0.235 10,193,059 +210,000 0.39% 2,395,369
2021-02-02 2021-01-29 0.242 9,983,059 -170,000 0.38% 2,415,900
2021-02-01 2021-01-28 0.235 10,153,059 +80,000 0.39% 2,385,969
2021-01-29 2021-01-27 0.230 10,073,059 -50,000 0.38% 2,316,804
2021-01-28 2021-01-26 0.233 10,123,059 -50,000 0.38% 2,358,673
2021-01-27 2021-01-25 0.230 10,173,059 -30,000 0.39% 2,339,804
2021-01-26 2021-01-22 0.235 10,203,059 +440,000 0.39% 2,397,719
2021-01-25 2021-01-21 0.235 9,763,059 -40,000 0.37% 2,294,319
2021-01-22 2021-01-20 0.236 9,803,059 -30,000 0.37% 2,313,522
2021-01-21 2021-01-19 0.238 9,833,059 +200,000 0.37% 2,340,268
2021-01-20 2021-01-18 0.236 9,633,059 +100,000 0.37% 2,273,402
2021-01-19 2021-01-15 0.239 9,533,059 +190,000 0.36% 2,278,401
2021-01-18 2021-01-14 0.240 9,343,059 -70,000 0.35% 2,242,334
2021-01-15 2021-01-13 0.241 9,413,059 -50,000 0.36% 2,268,547
2021-01-14 2021-01-12 0.241 9,463,059 -250,000 0.36% 2,280,597
2021-01-13 2021-01-11 0.237 9,713,059 +640,000 0.37% 2,301,995
2021-01-12 2021-01-08 0.246 9,073,059 -510,000 0.34% 2,231,973
2021-01-11 2021-01-07 0.250 9,583,059 +80,000 0.36% 2,395,765
2021-01-08 2021-01-06 0.250 9,503,059 -40,000 0.36% 2,375,765
2021-01-07 2021-01-05 0.250 9,543,059 +420,000 0.36% 2,385,765
2021-01-06 2021-01-04 0.255 9,123,059 -110,000 0.35% 2,326,380
2021-01-05 2020-12-31 0.270 9,233,059 +670,000 0.35% 2,492,926
2021-01-04 2020-12-29 0.260 8,563,059 +20,000 0.32% 2,226,395
2020-12-30 2020-12-28 0.265 8,543,059 -870,000 0.32% 2,263,911
2020-12-29 2020-12-24 0.260 9,413,059 +190,000 0.36% 2,447,395
2020-12-28 2020-12-22 0.247 9,223,059 +100,000 0.35% 2,278,096
2020-12-23 2020-12-21 0.250 9,123,059 +100,000 0.35% 2,280,765
2020-12-22 2020-12-18 0.255 9,023,059 -160,000 0.34% 2,300,880
2020-12-21 2020-12-17 0.250 9,183,059 +70,000 0.35% 2,295,765
2020-12-18 2020-12-16 0.255 9,113,059 -260,000 0.35% 2,323,830
2020-12-17 2020-12-15 0.250 9,373,059 +470,000 0.36% 2,343,265
2020-12-16 2020-12-14 0.260 8,903,059 -140,000 0.34% 2,314,795
2020-12-15 2020-12-11 0.280 9,043,059 -190,000 0.34% 2,532,057
2020-12-14 2020-12-10 0.255 9,233,059 -340,000 0.35% 2,354,430
2020-12-11 2020-12-09 0.265 9,573,059 -80,000 0.36% 2,536,861
2020-12-10 2020-12-08 0.250 9,653,059 +330,000 0.37% 2,413,265
2020-12-09 2020-12-07 0.241 9,323,059 +500,000 0.35% 2,246,857
2020-12-08 2020-12-04 0.280 8,823,059 -330,000 0.33% 2,470,457
2020-12-04 2020-12-02 0.234 9,153,059 +180,000 0.35% 2,141,816
2020-12-03 2020-12-01 0.227 8,973,059 +40,000 0.34% 2,036,884
2020-12-02 2020-11-30 0.228 8,933,059 -40,000 0.34% 2,036,737
2020-12-01 2020-11-27 0.241 8,973,059 +730,000 0.34% 2,162,507
2020-11-30 2020-11-26 0.213 8,243,059 +430,000 0.31% 1,755,772
2020-11-27 2020-11-25 0.223 7,813,059 -10,000 0.30% 1,742,312
2020-11-26 2020-11-24 0.219 7,823,059 +120,000 0.30% 1,713,250
2020-11-25 2020-11-23 0.230 7,703,059 -140,000 0.29% 1,771,704
2020-11-24 2020-11-20 0.237 7,843,059 +10,000 0.30% 1,858,805
2020-11-23 2020-11-19 0.239 7,833,059 +40,000 0.30% 1,872,101
2020-11-20 2020-11-18 0.240 7,793,059 -10,000 0.30% 1,870,334
2020-11-19 2020-11-17 0.245 7,803,059 +110,000 0.30% 1,911,749
2020-11-18 2020-11-16 0.250 7,693,059 +10,000 0.29% 1,923,265
2020-11-17 2020-11-13 0.248 7,683,059 +10,000 0.29% 1,905,399
2020-11-13 2020-11-11 0.240 7,673,059 -290,000 0.29% 1,841,534
2020-11-12 2020-11-10 0.246 7,963,059 +20,000 0.30% 1,958,913
2020-11-10 2020-11-06 0.250 7,943,059 +221,975 0.30% 1,985,765
2020-11-09 2020-11-05 0.250 7,721,084 +70,000 0.29% 1,930,271
2020-11-06 2020-11-04 0.255 7,651,084 +80,000 0.29% 1,951,026
2020-11-05 2020-11-03 0.255 7,571,084 -160,000 0.29% 1,930,626
2020-11-04 2020-11-02 0.248 7,731,084 +20,000 0.29% 1,917,309
2020-11-03 2020-10-30 0.248 7,711,084 +100,000 0.29% 1,912,349
2020-11-02 2020-10-29 0.250 7,611,084 +10,000 0.29% 1,902,771
2020-10-30 2020-10-28 0.255 7,601,084 -10,000 0.29% 1,938,276
2020-10-29 2020-10-27 0.255 7,611,084 +150,000 0.29% 1,940,826
2020-10-28 2020-10-23 0.265 7,461,084 -190,000 0.28% 1,977,187
2020-10-27 2020-10-22 0.255 7,651,084 +100,000 0.29% 1,951,026
2020-10-23 2020-10-21 0.255 7,551,084 +50,000 0.29% 1,925,526
2020-10-22 2020-10-20 0.250 7,501,084 +150,000 0.28% 1,875,271
2020-10-21 2020-10-19 0.260 7,351,084 -390,000 0.28% 1,911,282
2020-10-20 2020-10-16 0.255 7,741,084 -320,000 0.29% 1,973,976
2020-10-19 2020-10-15 0.275 8,061,084 +878,500 0.31% 2,216,798
2020-10-16 2020-10-14 0.250 7,182,584 -120,000 0.27% 1,795,646
2020-10-15 2020-10-12 0.255 7,302,584 +260,000 0.28% 1,862,159
2020-10-14 2020-10-09 0.255 7,042,584 -58,063 0.27% 1,795,859
2020-10-12 2020-10-08 0.250 7,100,647 +150,000 0.27% 1,775,162
2020-10-09 2020-10-07 0.255 6,950,647 -90,000 0.26% 1,772,415
2020-10-08 2020-10-06 0.250 7,040,647 -30,000 0.27% 1,760,162
2020-10-07 2020-10-05 0.260 7,070,647 +30,000 0.27% 1,838,368
2020-10-06 2020-09-30 0.265 7,040,647 +180,000 0.27% 1,865,771
2020-10-05 2020-09-29 0.270 6,860,647 +60,000 0.26% 1,852,375
2020-09-29 2020-09-25 0.275 6,800,647 -30,000 0.26% 1,870,178
2020-09-28 2020-09-24 0.280 6,830,647 -350,000 0.26% 1,912,581
2020-09-25 2020-09-23 0.285 7,180,647 -190,000 0.27% 2,046,484
2020-09-24 2020-09-22 0.290 7,370,647 -130,000 0.28% 2,137,488
2020-09-23 2020-09-21 0.300 7,500,647 -320,000 0.28% 2,250,194
2020-09-22 2020-09-18 0.310 7,820,647 +250,000 0.30% 2,424,401
2020-09-21 2020-09-17 0.305 7,570,647 +60,000 0.29% 2,309,047
2020-09-18 2020-09-16 0.305 7,510,647 -200,000 0.28% 2,290,747
2020-09-17 2020-09-15 0.310 7,710,647 +230,000 0.29% 2,390,301
2020-09-16 2020-09-14 0.310 7,480,647 -240,000 0.28% 2,319,001
2020-09-15 2020-09-11 0.330 7,720,647 -1,880,000 0.29% 2,547,814
2020-09-14 2020-09-10 0.410 9,600,647 +910,000 0.36% 3,936,265
2020-09-11 2020-09-09 0.300 8,690,647 +480,000 0.33% 2,607,194
2020-09-10 2020-09-08 0.310 8,210,647 +220,000 0.31% 2,545,301
2020-09-09 2020-09-07 0.325 7,990,647 +201,452 0.30% 2,596,960
2020-09-08 2020-09-04 0.345 7,789,195 +100,000 0.30% 2,687,272
2020-09-07 2020-09-03 0.350 7,689,195 -510,000 0.29% 2,691,218
2020-09-04 2020-09-02 0.340 8,199,195 +220,000 0.31% 2,787,726
2020-09-03 2020-09-01 0.345 7,979,195 +10,000 0.30% 2,752,822
2020-09-02 2020-08-31 0.350 7,969,195 -190,000 0.30% 2,789,218
2020-09-01 2020-08-28 0.345 8,159,195 +230,000 0.31% 2,814,922
2020-08-31 2020-08-27 0.365 7,929,195 -160,000 0.30% 2,894,156
2020-08-28 2020-08-26 0.375 8,089,195 -900,000 0.31% 3,033,448
2020-08-27 2020-08-25 0.380 8,989,195 +1,100,000 0.34% 3,415,894
2020-08-26 2020-08-24 0.375 7,889,195 -100,000 0.30% 2,958,448
2020-08-25 2020-08-21 0.390 7,989,195 -180,000 0.30% 3,115,786
2020-08-24 2020-08-20 0.405 8,169,195 -1,280,000 0.31% 3,308,524
2020-08-21 2020-08-19 0.320 9,449,195 +100,000 0.36% 3,023,742
2020-08-20 2020-08-18 0.320 9,349,195 -730,000 0.35% 2,991,742
2020-08-19 2020-08-17 0.365 10,079,195 +1,040,000 0.38% 3,678,906
2020-08-18 2020-08-14 0.400 9,039,195 -880,000 0.34% 3,615,678
2020-08-17 2020-08-13 0.380 9,919,195 -360,000 0.38% 3,769,294
2020-08-14 2020-08-12 0.650 10,279,195 +433,795 0.39% 6,681,477
2020-08-13 2020-08-11 1.100 9,845,400 +2,654,600 0.37% 10,829,940
2020-08-12 2020-08-10 0.255 7,190,800 +1,782,000 0.27% 1,833,654
2020-08-11 2020-08-07 0.090 5,408,800 +314,000 0.21% 486,792
2020-08-07 2020-08-05 0.096 5,094,800 -10,000 0.19% 489,101
2020-07-30 2020-07-28 0.089 5,104,800 +10,000 0.19% 454,327
2020-07-28 2020-07-24 0.094 5,094,800 +14,000 0.19% 478,911
2020-07-23 2020-07-21 0.102 5,080,800 +310,000 0.19% 518,242
2020-07-22 2020-07-20 0.098 4,770,800 -340,000 0.18% 467,538
2020-07-21 2020-07-17 0.087 5,110,800 +80,000 0.19% 444,640
2020-07-17 2020-07-15 0.092 5,030,800 +50,000 0.19% 462,834
2020-07-08 2020-07-06 0.098 4,980,800 +50,000 0.19% 488,118
2020-07-02 2020-06-29 0.092 4,930,800 +20,000 0.19% 453,634
2020-06-23 2020-06-19 0.110 4,910,800 +330,000 0.19% 540,188
2020-06-22 2020-06-18 0.126 4,580,800 -180,000 0.17% 577,181
2020-06-19 2020-06-17 0.112 4,760,800 +50,000 0.18% 533,210
2020-06-09 2020-06-05 0.101 4,710,800 +110,000 0.18% 475,791
2020-05-27 2020-05-25 0.108 4,600,800 -200,000 0.17% 496,886
2020-05-26 2020-05-22 0.121 4,800,800 -780,000 0.18% 580,897
2020-05-22 2020-05-20 0.165 5,580,800 -90,000 0.21% 920,832
2020-05-20 2020-05-18 0.169 5,670,800 +320,000 0.22% 958,365
2020-05-18 2020-05-14 0.165 5,350,800 +60,000 0.20% 882,882
2020-05-08 2020-05-06 0.148 5,290,800 -102,000 0.20% 783,038
2020-05-06 2020-05-04 0.149 5,392,800 +500,000 0.20% 803,527
2020-04-29 2020-04-27 0.142 4,892,800 -150,000 0.19% 694,778
2020-04-24 2020-04-22 0.147 5,042,800 +70,000 0.19% 741,292
2020-04-15 2020-04-09 0.155 4,972,800 -30,000 0.19% 770,784
2020-04-14 2020-04-08 0.152 5,002,800 +10,000 0.19% 760,426
2020-04-09 2020-04-07 0.156 4,992,800 -150,000 0.19% 778,877
2020-04-08 2020-04-06 0.155 5,142,800 +100,000 0.20% 797,134
2020-04-01 2020-03-30 0.152 5,042,800 +50,000 0.19% 766,506
2020-03-31 2020-03-27 0.155 4,992,800 -50,000 0.19% 773,884
2020-03-26 2020-03-24 0.153 5,042,800 +60,000 0.19% 771,548
2020-03-24 2020-03-20 0.157 4,982,800 +180,000 0.19% 782,300
2020-03-18 2020-03-16 0.201 4,802,800 +50,000 0.18% 965,363
2020-03-17 2020-03-13 0.209 4,752,800 -90,000 0.18% 993,335
2020-03-16 2020-03-12 0.222 4,842,800 -30,000 0.18% 1,075,102
2020-03-13 2020-03-11 0.229 4,872,800 +20,000 0.18% 1,115,871
2020-03-12 2020-03-10 0.232 4,852,800 -10,000 0.18% 1,125,850
2020-03-11 2020-03-09 0.230 4,862,800 -90,000 0.18% 1,118,444
2020-03-10 2020-03-06 0.242 4,952,800 +20,000 0.19% 1,198,578
2020-03-04 2020-03-02 0.230 4,932,800 +50,000 0.19% 1,134,544
2020-02-27 2020-02-25 0.250 4,882,800 -20,000 0.19% 1,220,700
2020-02-26 2020-02-24 0.255 4,902,800 +30,000 0.19% 1,250,214
2020-02-19 2020-02-17 0.240 4,872,800 -10,000 0.18% 1,169,472
2020-02-18 2020-02-14 0.234 4,882,800 -20,000 0.19% 1,142,575
2020-01-31 2020-01-29 0.234 4,902,800 -80,000 0.19% 1,147,255
2020-01-30 2020-01-24 0.225 4,982,800 -700,000 0.19% 1,121,130
2020-01-23 2020-01-21 0.232 5,682,800 -40,000 0.22% 1,318,410
2020-01-21 2020-01-17 0.245 5,722,800 +20,000 0.22% 1,402,086
2020-01-15 2020-01-13 0.250 5,702,800 +30,000 0.22% 1,425,700
2020-01-09 2020-01-07 0.255 5,672,800 -50,000 0.22% 1,446,564
2020-01-08 2020-01-06 0.255 5,722,800 -150,000 0.22% 1,459,314
2020-01-07 2020-01-03 0.250 5,872,800 +200,000 0.22% 1,468,200
2019-12-16 2019-12-12 0.265 5,672,800 -40,000 0.22% 1,503,292
2019-12-13 2019-12-11 0.249 5,712,800 +70,000 0.22% 1,422,487
2019-12-12 2019-12-10 0.248 5,642,800 -270,000 0.21% 1,399,414
2019-12-10 2019-12-06 0.260 5,912,800 +90,000 0.22% 1,537,328
2019-12-04 2019-12-02 0.260 5,822,800 -60,000 0.22% 1,513,928
2019-12-03 2019-11-29 0.260 5,882,800 -60,000 0.22% 1,529,528
2019-12-02 2019-11-28 0.270 5,942,800 +10,000 0.23% 1,604,556
2019-11-29 2019-11-27 0.270 5,932,800 -70,000 0.23% 1,601,856
2019-11-28 2019-11-26 0.280 6,002,800 +80,000 0.23% 1,680,784
2019-11-26 2019-11-22 0.270 5,922,800 -100,000 0.22% 1,599,156
2019-11-25 2019-11-21 0.280 6,022,800 +40,000 0.23% 1,686,384
2019-11-22 2019-11-20 0.285 5,982,800 +300,000 0.23% 1,705,098
2019-11-21 2019-11-19 0.275 5,682,800 -1,210,000 0.22% 1,562,770
2019-11-20 2019-11-18 0.315 6,892,800 +30,000 0.26% 2,171,232
2019-11-19 2019-11-15 0.320 6,862,800 +360,000 0.26% 2,196,096
2019-11-18 2019-11-14 0.305 6,502,800 +790,000 0.25% 1,983,354
2019-11-15 2019-11-13 0.305 5,712,800 +590,000 0.22% 1,742,404
2019-11-14 2019-11-12 0.315 5,122,800 -150,000 0.19% 1,613,682
2019-11-13 2019-11-11 0.300 5,272,800 -300,000 0.20% 1,581,840
2019-11-12 2019-11-08 0.320 5,572,800 -460,000 0.21% 1,783,296
2019-11-11 2019-11-07 0.295 6,032,800 +80,000 0.23% 1,779,676
2019-11-08 2019-11-06 0.290 5,952,800 +240,000 0.23% 1,726,312
2019-11-07 2019-11-05 0.290 5,712,800 +120,000 0.22% 1,656,712
2019-11-06 2019-11-04 0.295 5,592,800 -90,000 0.21% 1,649,876
2019-11-04 2019-10-31 0.280 5,682,800 -110,000 0.22% 1,591,184
2019-11-01 2019-10-30 0.280 5,792,800 +40,000 0.22% 1,621,984
2019-10-30 2019-10-28 0.285 5,752,800 -200,000 0.22% 1,639,548
2019-10-29 2019-10-25 0.285 5,952,800 -30,000 0.23% 1,696,548
2019-10-28 2019-10-24 0.285 5,982,800 +210,000 0.23% 1,705,098
2019-10-24 2019-10-22 0.285 5,772,800 +300,000 0.22% 1,645,248
2019-10-23 2019-10-21 0.285 5,472,800 -80,000 0.21% 1,559,748
2019-10-22 2019-10-18 0.285 5,552,800 -200,000 0.21% 1,582,548
2019-10-21 2019-10-17 0.285 5,752,800 +10,000 0.22% 1,639,548
2019-10-17 2019-10-15 0.290 5,742,800 -310,000 0.22% 1,665,412
2019-10-16 2019-10-14 0.270 6,052,800 -100,000 0.23% 1,634,256
2019-10-15 2019-10-11 0.270 6,152,800 -30,000 0.23% 1,661,256
2019-10-10 2019-10-08 0.250 6,182,800 +90,000 0.23% 1,545,700
2019-10-09 2019-10-04 0.260 6,092,800 -2,330,000 0.23% 1,584,128
2019-10-08 2019-10-03 0.285 8,422,800 -300,000 0.32% 2,400,498
2019-10-04 2019-10-02 0.295 8,722,800 +120,000 0.33% 2,573,226
2019-10-03 2019-09-30 0.285 8,602,800 -60,000 0.33% 2,451,798
2019-10-02 2019-09-27 0.295 8,662,800 -200,000 0.33% 2,555,526
2019-09-30 2019-09-26 0.290 8,862,800 +170,000 0.34% 2,570,212
2019-09-27 2019-09-25 0.280 8,692,800 +30,000 0.33% 2,433,984
2019-09-26 2019-09-24 0.290 8,662,800 -100,000 0.33% 2,512,212
2019-09-25 2019-09-23 0.315 8,762,800 +10,000 0.33% 2,760,282
2019-09-24 2019-09-20 0.340 8,752,800 -10,000 0.33% 2,975,952
2019-09-23 2019-09-19 0.285 8,762,800 -180,000 0.33% 2,497,398
2019-09-20 2019-09-18 0.231 8,942,800 +120,000 0.34% 2,065,787
2019-09-19 2019-09-17 0.232 8,822,800 +16,000 0.33% 2,046,890
2019-09-18 2019-09-16 0.222 8,806,800 +100,000 0.33% 1,955,110
2019-09-17 2019-09-13 0.228 8,706,800 -240,000 0.33% 1,985,150
2019-09-16 2019-09-12 0.232 8,946,800 +180,000 0.34% 2,075,658
2019-09-13 2019-09-11 0.235 8,766,800 +490,000 0.33% 2,060,198
2019-09-12 2019-09-10 0.238 8,276,800 +20,000 0.31% 1,969,878
2019-09-11 2019-09-09 0.237 8,256,800 +220,000 0.31% 1,956,862
2019-09-10 2019-09-06 0.240 8,036,800 +60,000 0.30% 1,928,832
2019-09-09 2019-09-05 0.242 7,976,800 +1,080,000 0.30% 1,930,386
2019-09-06 2019-09-04 0.248 6,896,800 +260,000 0.26% 1,710,406
2019-09-04 2019-09-02 0.250 6,636,800 -140,000 0.25% 1,659,200
2019-09-03 2019-08-30 0.260 6,776,800 +20,000 0.26% 1,761,968
2019-09-02 2019-08-29 0.260 6,756,800 -130,000 0.26% 1,756,768
2019-08-29 2019-08-27 0.265 6,886,800 -750,000 0.26% 1,825,002
2019-08-28 2019-08-26 0.265 7,636,800 -660,000 0.29% 2,023,752
2019-08-27 2019-08-23 0.260 8,296,800 +70,000 0.31% 2,157,168
2019-08-26 2019-08-22 0.260 8,226,800 +10,000 0.31% 2,138,968
2019-08-23 2019-08-21 0.255 8,216,800 -220,000 0.31% 2,095,284
2019-08-22 2019-08-20 0.265 8,436,800 -50,000 0.32% 2,235,752
2019-08-21 2019-08-19 0.275 8,486,800 +550,000 0.32% 2,333,870
2019-08-20 2019-08-16 0.280 7,936,800 +270,000 0.30% 2,222,304
2019-08-19 2019-08-15 0.270 7,666,800 +130,000 0.29% 2,070,036
2019-08-16 2019-08-14 0.275 7,536,800 -710,000 0.29% 2,072,620
2019-08-15 2019-08-13 0.265 8,246,800 +170,000 0.31% 2,185,402
2019-08-14 2019-08-12 0.280 8,076,800 +640,000 0.31% 2,261,504
2019-08-13 2019-08-09 0.229 7,436,800 +70,000 0.28% 1,703,027
2019-08-12 2019-08-08 0.229 7,366,800 +20,000 0.28% 1,686,997
2019-08-08 2019-08-06 0.217 7,346,800 -130,000 0.28% 1,594,256
2019-08-07 2019-08-05 0.210 7,476,800 +120,000 0.28% 1,570,128
2019-08-06 2019-08-02 0.224 7,356,800 -60,000 0.28% 1,647,923
2019-08-05 2019-08-01 0.233 7,416,800 +80,000 0.28% 1,728,114
2019-07-31 2019-07-29 0.250 7,336,800 -60,000 0.28% 1,834,200
2019-07-30 2019-07-26 0.265 7,396,800 +40,000 0.28% 1,960,152
2019-07-29 2019-07-25 0.270 7,356,800 -70,000 0.28% 1,986,336
2019-07-25 2019-07-23 0.270 7,426,800 -60,000 0.28% 2,005,236
2019-07-23 2019-07-19 0.270 7,486,800 +750,000 0.28% 2,021,436
2019-07-22 2019-07-18 0.275 6,736,800 -100,000 0.26% 1,852,620
2019-07-19 2019-07-17 0.280 6,836,800 +60,000 0.26% 1,914,304
2019-07-18 2019-07-16 0.290 6,776,800 -150,000 0.26% 1,965,272
2019-07-17 2019-07-15 0.265 6,926,800 +150,000 0.26% 1,835,602
2019-07-16 2019-07-12 0.290 6,776,800 +500,000 0.26% 1,965,272
2019-07-15 2019-07-11 0.315 6,276,800 +330,000 0.24% 1,977,192
2019-07-12 2019-07-10 0.325 5,946,800 -130,000 0.23% 1,932,710
2019-07-11 2019-07-09 0.310 6,076,800 +460,000 0.23% 1,883,808
2019-07-10 2019-07-08 0.320 5,616,800 +160,000 0.21% 1,797,376
2019-07-09 2019-07-05 0.340 5,456,800 -30,000 0.21% 1,855,312
2019-07-08 2019-07-04 0.310 5,486,800 +130,000 0.21% 1,700,908
2019-07-05 2019-07-03 0.320 5,356,800 +680,000 0.20% 1,714,176
2019-07-04 2019-07-02 0.320 4,676,800 -80,000 0.18% 1,496,576
2019-07-02 2019-06-27 0.340 4,756,800 -100,000 0.18% 1,617,312
2019-06-28 2019-06-26 0.335 4,856,800 +290,000 0.18% 1,627,028
2019-06-27 2019-06-25 0.330 4,566,800 +30,000 0.17% 1,507,044
2019-06-26 2019-06-24 0.350 4,536,800 -220,000 0.17% 1,587,880
2019-06-25 2019-06-21 0.315 4,756,800 +240,000 0.18% 1,498,392
2019-06-24 2019-06-20 0.320 4,516,800 -20,000 0.17% 1,445,376
2019-06-21 2019-06-19 0.370 4,536,800 -170,000 0.17% 1,678,616
2019-06-20 2019-06-18 0.370 4,706,800 -640,000 0.18% 1,741,516
2019-06-19 2019-06-17 0.380 5,346,800 +1,380,000 0.20% 2,031,784
2019-06-18 2019-06-14 0.300 3,966,800 +2,000 0.15% 1,190,040
2019-06-17 2019-06-13 0.315 3,964,800 -1,330,000 0.15% 1,248,912
2019-06-14 2019-06-12 0.320 5,294,800 -380,000 0.20% 1,694,336
2019-06-13 2019-06-11 0.244 5,674,800 +1,600,000 0.22% 1,384,651
2019-06-12 2019-06-10 0.205 4,074,800 +710,000 0.15% 835,334
2019-06-11 2019-06-06 0.190 3,364,800 +220,000 0.13% 639,312
2019-06-10 2019-06-05 0.177 3,144,800 -10,000 0.12% 556,630
2019-05-21 2019-05-17 0.171 3,154,800 -800,000 0.12% 539,471
2019-05-09 2019-05-07 0.188 3,954,800 -390,000 0.15% 743,502
2019-05-08 2019-05-06 0.194 4,344,800 +10,000 0.16% 842,891
2019-05-06 2019-05-02 0.200 4,334,800 -20,000 0.16% 866,960
2019-04-30 2019-04-26 0.206 4,354,800 -60,000 0.17% 897,089
2019-04-25 2019-04-23 0.207 4,414,800 +150,000 0.17% 913,864
2019-04-24 2019-04-18 0.194 4,264,800 +70,000 0.16% 827,371
2019-04-23 2019-04-17 0.204 4,194,800 +782,000 0.16% 855,739
2019-04-16 2019-04-12 0.197 3,412,800 +400,000 0.13% 672,322
2019-04-08 2019-04-03 0.195 3,012,800 +60,000 0.11% 587,496
2019-03-26 2019-03-22 0.196 2,952,800 +40,000 0.11% 578,749
2019-03-18 2019-03-14 0.199 2,912,800 +10,000 0.11% 579,647
2019-03-13 2019-03-11 0.203 2,902,800 +30,000 0.11% 589,268
2019-03-08 2019-03-06 0.206 2,872,800 -26,000 0.11% 591,797
2019-03-06 2019-03-04 0.205 2,898,800 -4,000 0.11% 594,254
2019-02-28 2019-02-26 0.205 2,902,800 -20,000 0.11% 595,074
2019-02-19 2019-02-15 0.202 2,922,800 +20,000 0.11% 590,406
2019-01-21 2019-01-17 0.201 2,902,800 +30,000 0.11% 583,463
2019-01-08 2019-01-04 0.203 2,872,800 -8,000 0.11% 583,178
2018-12-28 2018-12-24 0.196 2,880,800 -400,000 0.11% 564,637
2018-12-11 2018-12-07 0.202 3,280,800 +400,000 0.12% 662,722
2018-11-23 2018-11-21 0.228 2,880,800 -40,000 0.11% 656,822
2018-11-22 2018-11-20 0.235 2,920,800 -342,000 0.11% 686,388
2018-11-09 2018-11-07 0.226 3,262,800 -30,000 0.12% 737,393
2018-10-02 2018-09-27 0.247 3,292,800 +80,000 0.13% 813,322
2018-09-14 2018-09-12 0.220 3,212,800 -100,000 0.12% 706,816
2018-09-06 2018-09-04 0.275 3,312,800 +40,000 0.13% 911,020
2018-09-04 2018-08-31 0.275 3,272,800 -160,000 0.12% 900,020
2018-09-03 2018-08-30 0.275 3,432,800 +40,000 0.13% 944,020
2018-08-31 2018-08-29 0.285 3,392,800 -16,000 0.13% 966,948
2018-08-30 2018-08-28 0.290 3,408,800 +30,000 0.13% 988,552
2018-08-29 2018-08-27 0.260 3,378,800 +200,000 0.13% 878,488
2018-08-28 2018-08-24 0.255 3,178,800 +60,000 0.12% 810,594
2018-07-11 2018-07-09 0.206 3,118,800 -100,000 0.12% 642,473
2018-06-04 2018-05-31 0.244 3,218,800 +40,000 0.13% 785,387
2018-04-16 2018-04-12 0.255 3,178,800 +20,000 0.13% 810,594
2018-03-26 2018-03-22 0.265 3,158,800 -10,000 0.13% 837,082
2018-03-22 2018-03-20 0.270 3,168,800 +30,000 0.13% 855,576
2018-02-13 2018-02-09 0.295 3,138,800 +10,000 0.13% 925,946
2018-01-23 2018-01-19 0.380 3,128,800 -42,000 0.13% 1,188,944
2017-12-29 2017-12-27 0.370 3,170,800 +4,000 0.13% 1,173,196
2017-12-13 2017-12-11 0.375 3,166,800 -96,000 0.13% 1,187,550
2017-12-12 2017-12-08 0.360 3,262,800 +160,000 0.13% 1,174,608
2017-12-11 2017-12-07 0.375 3,102,800 -70,000 0.13% 1,163,550
2017-12-06 2017-12-04 0.380 3,172,800 +106,000 0.13% 1,205,664
2017-11-27 2017-11-23 0.415 3,066,800 -90,000 0.13% 1,272,722
2017-11-21 2017-11-17 0.435 3,156,800 +10,000 0.13% 1,373,208
2017-11-06 2017-11-02 0.550 3,146,800 -18,000 0.13% 1,730,740
2017-11-03 2017-11-01 0.500 3,164,800 -12,000 0.13% 1,582,400
2017-11-01 2017-10-30 0.480 3,176,800 +12,000 0.13% 1,524,864
2017-10-24 2017-10-20 0.530 3,164,800 -14,000 0.13% 1,677,344
2017-10-23 2017-10-19 0.475 3,178,800 -42,000 0.13% 1,509,930
2017-10-20 2017-10-18 0.510 3,220,800 -120,000 0.13% 1,642,608
2017-10-19 2017-10-17 0.500 3,340,800 -200,000 0.14% 1,670,400
2017-10-18 2017-10-16 0.455 3,540,800 -910,000 0.15% 1,611,064
2017-10-17 2017-10-13 0.385 4,450,800 -70,000 0.18% 1,713,558
2017-10-13 2017-10-11 0.380 4,520,800 -62,000 0.19% 1,717,904
2017-10-10 2017-10-06 0.385 4,582,800 -2,000 0.19% 1,764,378
2017-09-29 2017-09-27 0.385 4,584,800 -8,000 0.19% 1,765,148
2017-09-27 2017-09-25 0.380 4,592,800 -12,000 0.19% 1,745,264
2017-09-25 2017-09-21 0.385 4,604,800 -200,000 0.19% 1,772,848
2017-09-22 2017-09-20 0.385 4,804,800 -200,000 0.20% 1,849,848
2017-09-20 2017-09-18 0.395 5,004,800 +48,000 0.21% 1,976,896
2017-09-19 2017-09-15 0.400 4,956,800 +372,000 0.20% 1,982,720
2017-09-18 2017-09-14 0.365 4,584,800 +80,000 0.19% 1,673,452
2017-09-15 2017-09-13 0.370 4,504,800 -64,000 0.19% 1,666,776
2017-09-07 2017-09-05 0.380 4,568,800 -2,000 0.19% 1,736,144
2017-08-31 2017-08-29 0.365 4,570,800 -50,000 0.19% 1,668,342
2017-08-30 2017-08-28 0.370 4,620,800 +24,000 0.19% 1,709,696
2017-08-24 2017-08-21 0.395 4,596,800 +16,000 0.19% 1,815,736
2017-08-22 2017-08-18 0.365 4,580,800 -70,000 0.19% 1,671,992
2017-08-21 2017-08-17 0.365 4,650,800 +10,000 0.19% 1,697,542
2017-08-18 2017-08-16 0.370 4,640,800 +34,000 0.19% 1,717,096
2017-08-16 2017-08-14 0.375 4,606,800 -14,000 0.19% 1,727,550
2017-08-14 2017-08-10 0.380 4,620,800 -20,000 0.19% 1,755,904
2017-08-11 2017-08-09 0.380 4,640,800 -10,000 0.19% 1,763,504
2017-08-08 2017-08-04 0.390 4,650,800 +116,000 0.19% 1,813,812
2017-08-04 2017-08-02 0.385 4,534,800 -8,000 0.19% 1,745,898
2017-08-03 2017-08-01 0.390 4,542,800 -78,000 0.19% 1,771,692
2017-08-02 2017-07-31 0.380 4,620,800 -26,000 0.19% 1,755,904
2017-07-31 2017-07-27 0.380 4,646,800 -50,000 0.19% 1,765,784
2017-07-28 2017-07-26 0.385 4,696,800 -12,000 0.19% 1,808,268
2017-07-27 2017-07-25 0.390 4,708,800 -4,000 0.19% 1,836,432
2017-07-26 2017-07-24 0.385 4,712,800 -44,000 0.19% 1,814,428
2017-07-24 2017-07-20 0.390 4,756,800 -34,000 0.20% 1,855,152
2017-07-21 2017-07-19 0.375 4,790,800 +300,000 0.20% 1,796,550
2017-07-20 2017-07-18 0.415 4,490,800 +32,000 0.18% 1,863,682
2017-07-19 2017-07-17 0.435 4,458,800 +168,000 0.18% 1,939,578
2017-07-18 2017-07-14 0.370 4,290,800 -24,000 0.18% 1,587,596
2017-07-14 2017-07-12 0.320 4,314,800 +16,000 0.18% 1,380,736
2017-07-06 2017-07-04 0.320 4,298,800 -2,000 0.18% 1,375,616
2017-06-29 2017-06-27 0.325 4,300,800 +30,000 0.18% 1,397,760
2017-06-28 2017-06-26 0.335 4,270,800 +36,000 0.18% 1,430,718
2017-06-21 2017-06-19 0.350 4,234,800 -10,000 0.17% 1,482,180
2017-06-07 2017-06-05 0.350 4,244,800 -40,000 0.17% 1,485,680
2017-06-01 2017-05-29 0.350 4,284,800 -2,000 0.18% 1,499,680
2017-05-04 2017-04-28 0.350 4,286,800 +86,000 0.18% 1,500,380
2017-04-28 2017-04-26 0.355 4,200,800 +2,000 0.17% 1,491,284
2017-01-26 2017-01-24 0.380 4,198,800 +74,000 0.17% 1,595,544
2016-12-21 2016-12-19 0.365 4,124,800 +38,000 0.17% 1,505,552
2016-12-16 2016-12-14 0.370 4,086,800 -22,000 0.17% 1,512,116
2016-12-14 2016-12-12 0.370 4,108,800 +2,000 0.17% 1,520,256
2016-12-13 2016-12-09 0.380 4,106,800 +40,000 0.17% 1,560,584
2016-12-08 2016-12-06 0.380 4,066,800 +2,000 0.17% 1,545,384
2016-11-09 2016-11-07 0.375 4,064,800 +20,000 0.17% 1,524,300
2016-11-02 2016-10-31 0.425 4,044,800 -22,000 0.17% 1,719,040
2016-10-19 2016-10-17 0.405 4,066,800 +22,000 0.17% 1,647,054
2016-09-27 2016-09-23 0.420 4,044,800 +12,000 0.17% 1,698,816
2016-09-21 2016-09-19 0.410 4,032,800 +72,000 0.17% 1,653,448
2016-08-15 2016-08-11 0.410 3,960,800 +160,000 0.16% 1,623,928
2016-08-11 2016-08-09 0.420 3,800,800 +126,000 0.16% 1,596,336
2016-08-08 2016-08-04 0.415 3,674,800 +24,000 0.15% 1,525,042
2016-07-27 2016-07-25 0.410 3,650,800 +304,000 0.15% 1,496,828
2016-07-25 2016-07-21 0.400 3,346,800 +18,000 0.14% 1,338,720
2016-06-15 2016-06-13 0.410 3,328,800 +102,000 0.14% 1,364,808
2016-06-03 2016-06-01 0.425 3,226,800 -46,000 0.13% 1,371,390
2016-06-01 2016-05-30 0.430 3,272,800 +30,000 0.13% 1,407,304
2016-05-31 2016-05-27 0.440 3,242,800 +16,000 0.13% 1,426,832
2016-05-27 2016-05-25 0.435 3,226,800 +100,000 0.13% 1,403,658
2016-05-26 2016-05-24 0.440 3,126,800 +168,000 0.13% 1,375,792
2016-05-25 2016-05-23 0.460 2,958,800 -198,000 0.12% 1,361,048
2016-05-24 2016-05-20 0.450 3,156,800 +94,000 0.13% 1,420,560
2016-05-20 2016-05-18 0.440 3,062,800 +50,000 0.13% 1,347,632
2016-05-19 2016-05-17 0.445 3,012,800 +30,000 0.12% 1,340,696
2016-05-18 2016-05-16 0.445 2,982,800 +102,000 0.12% 1,327,346
2016-05-17 2016-05-13 0.445 2,880,800 -80,000 0.12% 1,281,956
2016-05-12 2016-05-10 0.445 2,960,800 +212,000 0.12% 1,317,556
2016-05-11 2016-05-09 0.445 2,748,800 +2,000 0.11% 1,223,216
2016-05-10 2016-05-06 0.445 2,746,800 +136,000 0.11% 1,222,326
2016-05-09 2016-05-05 0.450 2,610,800 +272,000 0.11% 1,174,860
2016-05-06 2016-05-04 0.440 2,338,800 +100,000 0.10% 1,029,072
2016-04-29 2016-04-27 0.440 2,238,800 +62,000 0.09% 985,072
2016-04-26 2016-04-22 0.430 2,176,800 +80,000 0.09% 936,024
2016-04-21 2016-04-19 0.455 2,096,800 -22,000 0.09% 954,044
2016-04-19 2016-04-15 0.450 2,118,800 -158,000 0.09% 953,460
2016-03-10 2016-03-08 0.430 2,276,800 +10,000 0.09% 979,024
2016-02-22 2016-02-18 0.410 2,266,800 -150,000 0.09% 929,388
2016-02-16 2016-02-12 0.395 2,416,800 +200,000 0.10% 954,636
2016-02-12 2016-02-05 0.440 2,216,800 -2,000 0.09% 975,392
2016-02-02 2016-01-29 0.420 2,218,800 +200,000 0.09% 931,896
2016-01-26 2016-01-22 0.405 2,018,800 -46,000 0.08% 817,614
2016-01-25 2016-01-21 0.410 2,064,800 -8,000 0.08% 846,568
2016-01-22 2016-01-20 0.445 2,072,800 +26,000 0.09% 922,396
2016-01-21 2016-01-19 0.455 2,046,800 +2,000 0.08% 931,294
2016-01-20 2016-01-18 0.455 2,044,800 +10,000 0.08% 930,384
2016-01-15 2016-01-13 0.470 2,034,800 +2,000 0.08% 956,356
2016-01-14 2016-01-12 0.465 2,032,800 +76,000 0.08% 945,252
2016-01-06 2016-01-04 0.485 1,956,800 +46,000 0.08% 949,048
2016-01-04 2015-12-29 0.490 1,910,800 +6,000 0.08% 936,292
2015-12-21 2015-12-17 0.510 1,904,800 -64,000 0.08% 971,448
2015-12-18 2015-12-16 0.470 1,968,800 +20,000 0.08% 925,336
2015-12-10 2015-12-08 0.520 1,948,800 +60,000 0.08% 1,013,376
2015-11-19 2015-11-17 0.580 1,888,800 -62,000 0.08% 1,095,504
2015-11-18 2015-11-16 0.560 1,950,800 +34,000 0.08% 1,092,448
2015-11-17 2015-11-13 0.580 1,916,800 +106,000 0.08% 1,111,744
2015-10-26 2015-10-22 0.550 1,810,800 -12,000 0.07% 995,940
2015-10-20 2015-10-16 0.550 1,822,800 +36,000 0.07% 1,002,540
2015-10-05 2015-09-30 0.550 1,786,800 +30,000 0.07% 982,740
2015-09-21 2015-09-17 0.590 1,756,800 +4,000 0.07% 1,036,512
2015-09-15 2015-09-11 0.610 1,752,800 +300,000 0.07% 1,069,208
2015-09-10 2015-09-08 0.610 1,452,800 -10,000 0.06% 886,208
2015-08-24 2015-08-20 0.660 1,462,800 -218,000 0.06% 965,448
2015-08-21 2015-08-19 0.680 1,680,800 -50,000 0.07% 1,142,944
2015-08-14 2015-08-12 0.700 1,730,800 -8,000 0.07% 1,211,560
2015-08-13 2015-08-11 0.730 1,738,800 -102,000 0.07% 1,269,324
2015-08-12 2015-08-10 0.700 1,840,800 -50,000 0.08% 1,288,560
2015-08-04 2015-07-31 0.741 1,890,800 +52,522 0.08% 1,400,272
2015-07-30 2015-07-28 0.761 1,838,278 -19,444 0.08% 1,399,192
2015-07-29 2015-07-27 0.741 1,857,722 +29,166 0.08% 1,375,776
2015-07-24 2015-07-22 0.771 1,828,556 +9,723 0.08% 1,410,600
2015-07-23 2015-07-21 0.761 1,818,833 +5,833 0.08% 1,384,392
2015-07-21 2015-07-17 0.782 1,813,000 +38,889 0.08% 1,417,248
2015-07-17 2015-07-15 0.771 1,774,111 +17,500 0.08% 1,368,600
2015-07-16 2015-07-14 0.771 1,756,611 +70,000 0.07% 1,355,100
2015-07-10 2015-07-08 0.710 1,686,611 +77,778 0.07% 1,197,012
2015-07-08 2015-07-06 0.771 1,608,833 -21,389 0.07% 1,241,100
2015-07-07 2015-07-03 0.802 1,630,222 +9,722 0.07% 1,307,904
2015-07-03 2015-06-30 0.813 1,620,500 +48,611 0.07% 1,316,772
2015-07-02 2015-06-29 0.813 1,571,889 +97,222 0.07% 1,277,272
2015-06-29 2015-06-25 0.833 1,474,667 -155,555 0.06% 1,228,608
2015-06-23 2015-06-19 0.823 1,630,222 -48,611 0.07% 1,341,440
2015-06-19 2015-06-17 0.823 1,678,833 +48,611 0.07% 1,381,440
2015-06-18 2015-06-16 0.802 1,630,222 +301,389 0.07% 1,307,904
2015-06-17 2015-06-15 0.833 1,328,833 -50,556 0.06% 1,107,108
2015-06-16 2015-06-12 0.843 1,379,389 -9,722 0.06% 1,163,416
2015-06-12 2015-06-10 0.813 1,389,111 -29,167 0.06% 1,128,752
2015-06-11 2015-06-09 0.792 1,418,278 -3,889 0.06% 1,123,276
2015-06-01 2015-05-28 0.792 1,422,167 +19,445 0.06% 1,126,356
2015-05-26 2015-05-21 0.802 1,402,722 +291,666 0.06% 1,125,384
2015-05-22 2015-05-20 0.823 1,111,056 +140,000 0.05% 914,240
2015-05-19 2015-05-15 0.792 971,056 -29,166 0.04% 769,076
2015-05-18 2015-05-14 0.761 1,000,222 -145,834 0.04% 761,312
2015-05-14 2015-05-12 0.751 1,146,056 -9,722 0.05% 860,524
2015-05-12 2015-05-08 0.771 1,155,778 +145,834 0.05% 891,600
2015-05-08 2015-05-06 0.782 1,009,944 -140,000 0.04% 789,488
2015-05-07 2015-05-05 0.843 1,149,944 +9,722 0.05% 969,896
2015-05-05 2015-04-30 0.854 1,140,222 +21,389 0.05% 973,424
2015-05-04 2015-04-29 0.843 1,118,833 -19,445 0.05% 943,656
2015-04-30 2015-04-28 0.833 1,138,278 -3,889 0.05% 948,348
2015-04-27 2015-04-23 0.823 1,142,167 -1,944 0.05% 939,840
2015-04-24 2015-04-22 0.833 1,144,111 +29,167 0.05% 953,208
2015-04-23 2015-04-21 0.813 1,114,944 -116,667 0.05% 905,972
2015-04-22 2015-04-20 0.771 1,231,611 +97,222 0.05% 950,100
2015-04-16 2015-04-14 0.761 1,134,389 -1,944 0.05% 863,432
2015-04-15 2015-04-13 0.792 1,136,333 -29,167 0.05% 899,976
2015-04-14 2015-04-10 0.751 1,165,500 +21,389 0.05% 875,124
2015-03-04 2015-03-02 0.782 1,144,111 +9,722 0.05% 894,368
2015-03-02 2015-02-26 0.782 1,134,389 -38,889 0.05% 886,768
2015-02-11 2015-02-09 0.761 1,173,278 +21,389 0.05% 893,032
2015-02-09 2015-02-05 0.771 1,151,889 -62,222 0.05% 888,600
2015-02-04 2015-02-02 0.730 1,214,111 +68,055 0.05% 886,648
2015-01-29 2015-01-27 0.710 1,146,056 -36,944 0.05% 813,372
2015-01-28 2015-01-26 0.710 1,183,000 -1,944 0.05% 839,592
2015-01-26 2015-01-22 0.699 1,184,944 -29,167 0.05% 828,784
2015-01-21 2015-01-19 0.689 1,214,111 -266,389 0.05% 836,696
2015-01-15 2015-01-13 0.699 1,480,500 +19,444 0.06% 1,035,504
2015-01-14 2015-01-12 0.720 1,461,056 +175,000 0.06% 1,051,960
2015-01-13 2015-01-09 0.699 1,286,056 +3,889 0.05% 899,504
2015-01-05 2014-12-31 0.638 1,282,167 -19,444 0.05% 817,656
2014-12-29 2014-12-22 0.607 1,301,611 -9,722 0.06% 789,892
2014-12-23 2014-12-19 0.627 1,311,333 +19,444 0.06% 822,768
2014-12-22 2014-12-18 0.627 1,291,889 +40,833 0.05% 810,568
2014-12-19 2014-12-17 0.627 1,251,056 +9,723 0.05% 784,948
2014-12-18 2014-12-16 0.658 1,241,333 +9,722 0.05% 817,152
2014-12-17 2014-12-15 0.699 1,231,611 -7,778 0.05% 861,424
2014-12-16 2014-12-12 0.658 1,239,389 +48,611 0.05% 815,872
2014-12-09 2014-12-05 0.730 1,190,778 +29,167 0.05% 869,608
2014-12-08 2014-12-04 0.720 1,161,611 -5,833 0.05% 836,360
2014-12-05 2014-12-03 0.756 1,167,444 +19,444 0.05% 882,971
2014-12-04 2014-12-02 0.777 1,148,000 +23,917 0.05% 892,383
2014-12-02 2014-11-28 0.788 1,124,083 +28,559 0.05% 885,600
2014-11-25 2014-11-21 0.788 1,095,524 +133,275 0.05% 863,100
2014-11-21 2014-11-19 0.788 962,249 -47,598 0.04% 758,100
2014-11-20 2014-11-18 0.798 1,009,847 +99,004 0.04% 806,208
2014-11-19 2014-11-17 0.851 910,843 +9,520 0.04% 775,008
2014-11-13 2014-11-11 0.809 901,323 +3,808 0.04% 729,036
2014-11-12 2014-11-10 0.809 897,515 -30,463 0.04% 725,956
2014-11-11 2014-11-07 0.830 927,978 -97,101 0.04% 770,092
2014-11-06 2014-11-04 0.767 1,025,079 -19,039 0.04% 786,064
2014-11-05 2014-11-03 0.777 1,044,118 +45,694 0.05% 811,632
2014-11-04 2014-10-31 0.777 998,424 +19,040 0.04% 776,112
2014-10-31 2014-10-29 0.777 979,384 +19,039 0.04% 761,312
2014-10-30 2014-10-28 0.777 960,345 -15,231 0.04% 746,512
2014-10-28 2014-10-24 0.777 975,576 +178,970 0.04% 758,352
2014-10-27 2014-10-23 0.777 796,606 +5,711 0.03% 619,232
2014-10-24 2014-10-22 0.798 790,895 +1,904 0.03% 631,408
2014-10-20 2014-10-16 0.809 788,991 +9,520 0.03% 638,176
2014-10-10 2014-10-08 0.840 779,471 -28,559 0.03% 655,040
2014-10-09 2014-10-07 0.840 808,030 -190,394 0.03% 679,040
2014-10-08 2014-10-06 0.840 998,424 +22,848 0.04% 839,040
2014-10-07 2014-10-03 0.851 975,576 +28,559 0.04% 830,088
2014-09-26 2014-09-24 0.945 947,017 +9,519 0.04% 895,320
2014-09-11 2014-09-08 0.956 937,498 -1,904 0.04% 896,168
2014-09-08 2014-09-04 0.977 939,402 +3,808 0.04% 917,724
2014-09-02 2014-08-29 0.977 935,594 -571 0.04% 914,004
2014-09-01 2014-08-28 0.998 936,165 -5,712 0.04% 934,230
2014-08-25 2014-08-21 1.071 941,877 -9,519 0.04% 1,009,188
2014-08-22 2014-08-20 1.082 951,396 +3,807 0.04% 1,029,382
2014-08-13 2014-08-11 1.029 947,589 -1,903 0.04% 975,492
2014-08-06 2014-08-04 1.050 949,492 +95,196 0.04% 997,399
2014-08-04 2014-07-31 1.143 854,296 +48,346 0.04% 976,744
2014-08-01 2014-07-30 1.110 805,950 -35,685 0.04% 894,366
2014-07-30 2014-07-28 1.143 841,635 -78,508 0.04% 962,268
2014-07-29 2014-07-25 1.110 920,143 -8,921 0.04% 1,021,087
2014-07-28 2014-07-24 1.087 929,064 +107,056 0.04% 1,010,158
2014-07-22 2014-07-18 1.009 822,008 +17,842 0.04% 829,260
2014-07-18 2014-07-16 1.009 804,166 +5,353 0.04% 811,260
2014-07-17 2014-07-15 1.031 798,813 -1,784 0.04% 823,768
2014-07-11 2014-07-09 0.964 800,597 +17,842 0.04% 771,764
2014-06-27 2014-06-25 0.953 782,755 -8,921 0.04% 745,790
2014-06-24 2014-06-20 0.975 791,676 -8,921 0.04% 772,038
2014-06-20 2014-06-18 0.964 800,597 -44,607 0.04% 771,764
2014-06-19 2014-06-17 0.986 845,204 -17,842 0.04% 833,712
2014-06-17 2014-06-13 1.065 863,046 +16,058 0.04% 919,030
2014-06-12 2014-06-10 1.031 846,988 -17,842 0.04% 873,448
2014-06-06 2014-06-04 1.009 864,830 +205,189 0.04% 872,460
2014-06-05 2014-06-03 0.964 659,641 +89,213 0.03% 635,884
2014-05-28 2014-05-26 0.908 570,428 -17,842 0.03% 517,914
2014-05-15 2014-05-13 0.919 588,270 +5,352 0.03% 540,708
2014-05-07 2014-05-02 0.863 582,918 +10,706 0.03% 503,118
2014-04-25 2014-04-23 0.908 572,212 +26,764 0.03% 519,534
2014-04-15 2014-04-11 0.908 545,448 -74,939 0.03% 495,234
2014-04-03 2014-04-01 0.930 620,387 -19,627 0.03% 577,182
2014-04-02 2014-03-31 0.897 640,014 -460,339 0.03% 573,920
2014-04-01 2014-03-28 0.897 1,100,353 -8,921 0.05% 986,720
2014-03-28 2014-03-26 0.919 1,109,274 +67,802 0.05% 1,019,588
2014-03-27 2014-03-25 0.975 1,041,472 -26,764 0.05% 1,015,638
2014-03-14 2014-03-12 0.998 1,068,236 +446,065 0.05% 1,065,686
2014-03-12 2014-03-10 1.009 622,171 -35,685 0.03% 627,660
2014-03-10 2014-03-06 1.020 657,856 -67,802 0.03% 671,034
2014-03-07 2014-03-05 1.020 725,658 -176,642 0.03% 740,194
2014-03-05 2014-03-03 0.986 902,300 -42,822 0.04% 890,032
2014-02-28 2014-02-26 0.986 945,122 -26,764 0.04% 932,272
2014-02-25 2014-02-21 1.031 971,886 +46,391 0.04% 1,002,248
2014-02-24 2014-02-20 1.020 925,495 -8,922 0.04% 944,034
2014-02-12 2014-02-10 0.975 934,417 +3,569 0.04% 911,238
2014-02-11 2014-02-07 0.964 930,848 +16,058 0.04% 897,324
2014-02-10 2014-02-06 0.964 914,790 -544,199 0.04% 881,844
2014-02-07 2014-02-05 0.975 1,458,989 +3,569 0.07% 1,422,798
2014-02-06 2014-02-04 0.975 1,455,420 +49,959 0.07% 1,419,318
2014-02-05 2014-01-30 1.009 1,405,461 +8,921 0.06% 1,417,860
2014-02-04 2014-01-28 1.031 1,396,540 +8,922 0.06% 1,440,168
2014-01-29 2014-01-27 1.020 1,387,618 -272,992 0.06% 1,415,414
2014-01-28 2014-01-24 1.110 1,660,610 +538,846 0.08% 1,842,786
2014-01-27 2014-01-23 0.942 1,121,764 +553,121 0.05% 1,056,216
2014-01-21 2014-01-17 0.953 568,643 +8,921 0.03% 541,790
2014-01-17 2014-01-15 0.986 559,722 -8,921 0.03% 552,112
2014-01-16 2014-01-14 1.054 568,643 +10,705 0.03% 599,156
2014-01-15 2014-01-13 1.031 557,938 +35,685 0.03% 575,368
2014-01-09 2014-01-07 1.065 522,253 -24,979 0.02% 556,130
2014-01-07 2014-01-03 1.087 547,232 -26,764 0.03% 594,998
2014-01-02 2013-12-27 1.121 573,996 -80,292 0.03% 643,400
2013-12-30 2013-12-24 1.155 654,288 +24,980 0.03% 755,402
2013-12-27 2013-12-20 1.087 629,308 -8,922 0.03% 684,238
2013-12-23 2013-12-19 1.098 638,230 -173,073 0.03% 701,093
2013-12-20 2013-12-18 1.143 811,303 +62,449 0.04% 927,588
2013-12-19 2013-12-17 1.177 748,854 -206,974 0.03% 881,370
2013-12-18 2013-12-16 1.211 955,828 +108,840 0.04% 1,157,112
2013-12-13 2013-12-11 1.166 846,988 +214,111 0.04% 987,376
2013-12-12 2013-12-10 1.177 632,877 -71,370 0.03% 744,870
2013-12-11 2013-12-09 1.166 704,247 +140,956 0.03% 820,976
2013-12-10 2013-12-06 1.054 563,291 +46,391 0.03% 593,516
2013-12-09 2013-12-05 0.964 516,900 +35,685 0.02% 498,284
2013-12-06 2013-12-04 0.975 481,215 -415,732 0.02% 469,278
2013-12-02 2013-11-28 0.930 896,947 -10,706 0.04% 834,482
2013-11-29 2013-11-27 0.942 907,653 +385,400 0.04% 854,616
2013-11-27 2013-11-25 0.953 522,253 -5,352 0.02% 497,590
2013-11-25 2013-11-21 1.009 527,605 -271,208 0.02% 532,260
2013-11-22 2013-11-20 0.953 798,813 -173,073 0.04% 761,090
2013-11-21 2013-11-19 0.942 971,886 +53,528 0.04% 915,096
2013-11-20 2013-11-18 0.953 918,358 +119,545 0.04% 874,990
2013-11-15 2013-11-13 0.930 798,813 +319,383 0.04% 743,182
2013-11-13 2013-11-11 0.953 479,430 -71,371 0.02% 456,790
2013-11-12 2013-11-08 0.942 550,801 +10,706 0.03% 518,616
2013-11-07 2013-11-05 0.953 540,095 -7,137 0.02% 514,590
2013-11-05 2013-11-01 0.964 547,232 -89,213 0.03% 527,524
2013-11-01 2013-10-30 0.964 636,445 +42,822 0.03% 613,524
2013-10-31 2013-10-29 0.953 593,623 +89,213 0.03% 565,590
2013-10-30 2013-10-28 0.964 504,410 -21,411 0.02% 486,244
2013-10-29 2013-10-25 0.964 525,821 +10,705 0.02% 506,884
2013-10-28 2013-10-24 0.953 515,116 -42,822 0.02% 490,790
2013-10-25 2013-10-23 0.953 557,938 +535 0.03% 531,590
2013-10-24 2013-10-22 0.964 557,403 -107,055 0.03% 537,328
2013-10-23 2013-10-21 1.009 664,458 +130,251 0.03% 670,320
2013-10-21 2013-10-17 0.953 534,207 -110,624 0.02% 508,980
2013-10-18 2013-10-16 0.964 644,831 +14,274 0.03% 621,608
2013-10-17 2013-10-15 0.953 630,557 -35,685 0.03% 600,780
2013-10-16 2013-10-11 0.986 666,242 -8,922 0.03% 657,184
2013-10-15 2013-10-10 0.908 675,164 +144,525 0.03% 613,008
2013-10-11 2013-10-09 0.874 530,639 +66,018 0.02% 463,944
2013-10-10 2013-10-08 0.874 464,621 +71,370 0.02% 406,224
2013-10-09 2013-10-07 0.863 393,251 -3,568 0.02% 339,416
2013-09-30 2013-09-26 0.852 396,819 -89,213 0.02% 338,048
2013-09-27 2013-09-25 0.852 486,032 +94,566 0.02% 414,048
2013-09-26 2013-09-24 0.874 391,466 -248,013 0.02% 342,264
2013-09-24 2013-09-19 0.841 639,479 -53,527 0.03% 537,600
2013-09-16 2013-09-12 0.852 693,006 -17,843 0.03% 590,368
2013-09-13 2013-09-11 0.841 710,849 +35,685 0.03% 597,600
2013-09-12 2013-09-10 0.852 675,164 +396,106 0.03% 575,168
2013-09-06 2013-09-04 0.852 279,058 -3,569 0.01% 237,728
2013-08-28 2013-08-26 0.897 282,627 -367,557 0.01% 253,440
2013-08-22 2013-08-20 0.829 650,184 +290,834 0.03% 539,312
2013-08-20 2013-08-16 0.863 359,350 +8,921 0.02% 310,156
2013-08-15 2013-08-12 0.829 350,429 -107,055 0.02% 290,672
2013-08-12 2013-08-08 0.818 457,484 +8,921 0.02% 374,344
2013-08-08 2013-08-06 0.829 448,563 +107,056 0.02% 372,072
2013-08-01 2013-07-30 0.852 341,507 +74,939 0.02% 290,928
2013-07-31 2013-07-29 0.841 266,568 -103,487 0.01% 224,100
2013-07-30 2013-07-26 0.863 370,055 -39,254 0.02% 319,396
2013-07-26 2013-07-24 0.863 409,309 -17,843 0.02% 353,276
2013-07-25 2013-07-23 0.841 427,152 -98,134 0.02% 359,100
2013-07-17 2013-07-15 0.829 525,286 +98,134 0.02% 435,712
2013-07-12 2013-07-10 0.841 427,152 +139,173 0.02% 359,100
2013-07-04 2013-07-02 0.863 287,979 -35,686 0.01% 248,556
2013-07-03 2013-06-28 0.919 323,665 +35,686 0.01% 297,496
2013-06-28 2013-06-26 0.897 287,979 -8,922 0.01% 258,240
2013-06-27 2013-06-25 0.897 296,901 -23,195 0.01% 266,240
2013-06-26 2013-06-24 0.863 320,096 +3,568 0.01% 276,276
2013-06-18 2013-06-14 0.964 316,528 -44,606 0.01% 305,128
2013-06-17 2013-06-13 0.975 361,134 -7,137 0.02% 352,176
2013-06-14 2013-06-11 0.942 368,271 +3,568 0.02% 346,752
2013-06-13 2013-06-10 0.953 364,703 -223,032 0.02% 347,480
2013-06-11 2013-06-07 0.953 587,735 -128,467 0.03% 559,980
2013-06-10 2013-06-06 0.919 716,202 -39,253 0.03% 658,296
2013-06-07 2013-06-05 0.942 755,455 +44,606 0.03% 711,312
2013-06-06 2013-06-04 0.942 710,849 +53,528 0.03% 669,312
2013-06-05 2013-06-03 0.930 657,321 +124,898 0.03% 611,544
2013-06-04 2013-05-31 1.009 532,423 +87,429 0.02% 537,120
2013-05-31 2013-05-29 0.874 444,994 -21,411 0.02% 389,064
2013-05-27 2013-05-23 0.886 466,405 +26,764 0.02% 413,012
2013-05-23 2013-05-21 0.919 439,641 +8,921 0.02% 404,096
2013-05-09 2013-05-07 0.930 430,720 +12,490 0.02% 400,724
2013-05-08 2013-05-06 0.964 418,230 -44,607 0.02% 403,168
2013-05-07 2013-05-03 0.964 462,837 -8,921 0.02% 446,168
2013-04-26 2013-04-24 0.964 471,758 +8,921 0.02% 454,768
2013-04-25 2013-04-23 0.953 462,837 -133,819 0.02% 440,980
2013-04-23 2013-04-19 0.975 596,656 -8,922 0.03% 581,856
2013-04-22 2013-04-18 0.953 605,578 +8,922 0.03% 576,980
2013-04-19 2013-04-17 0.998 596,656 -3,569 0.03% 595,232
2013-04-18 2013-04-16 1.020 600,225 -7,137 0.03% 612,248
2013-04-15 2013-04-11 1.009 607,362 +119,546 0.03% 612,720
2013-04-11 2013-04-09 0.953 487,816 -32,117 0.02% 464,780
2013-04-10 2013-04-08 0.953 519,933 -8,921 0.02% 495,380
2013-04-09 2013-04-05 0.986 528,854 -26,764 0.02% 521,664
2013-04-08 2013-04-03 0.919 555,618 +35,685 0.03% 510,696
2013-04-05 2013-04-02 0.975 519,933 -961,716 0.02% 507,036
2013-03-27 2013-03-25 1.311 1,481,649 -428,222 0.07% 1,943,136
2013-03-26 2013-03-22 1.345 1,909,871 +7,137 0.09% 2,568,960
2013-03-22 2013-03-20 1.345 1,902,734 +89,213 0.09% 2,559,360
2013-03-20 2013-03-18 1.390 1,813,521 -44,607 0.08% 2,520,672
2013-03-19 2013-03-15 1.401 1,858,128 -17,842 0.09% 2,603,501
2013-03-18 2013-03-14 1.446 1,875,970 -39,254 0.09% 2,712,612
2013-03-15 2013-03-13 1.300 1,915,224 +856,445 0.09% 2,490,288
2013-03-14 2013-03-12 1.345 1,058,779 +44,606 0.05% 1,424,159
2013-03-13 2013-03-11 1.278 1,014,173 -133,819 0.05% 1,295,952
2013-03-12 2013-03-08 1.323 1,147,992 +19,626 0.05% 1,518,423
2013-03-11 2013-03-07 1.368 1,128,366 -44,606 0.05% 1,543,057
2013-03-07 2013-03-05 1.356 1,172,972 -26,764 0.05% 1,590,908
2013-03-04 2013-02-28 1.412 1,199,736 -14,274 0.06% 1,694,448
2013-03-01 2013-02-27 1.379 1,214,010 +23,195 0.06% 1,673,784
2013-02-28 2013-02-26 1.379 1,190,815 +14,274 0.05% 1,641,805
2013-02-27 2013-02-25 1.457 1,176,541 -205,189 0.05% 1,714,441
2013-02-26 2013-02-22 1.491 1,381,730 +155,230 0.06% 2,059,903
2013-02-25 2013-02-21 1.524 1,226,500 -16,058 0.06% 1,869,728
2013-02-22 2013-02-20 1.513 1,242,558 -17,843 0.06% 1,880,280
2013-02-20 2013-02-18 1.502 1,260,401 -8,921 0.06% 1,893,152
2013-02-18 2013-02-14 1.547 1,269,322 +16,058 0.06% 1,963,464
2013-02-15 2013-02-08 1.558 1,253,264 +14,274 0.06% 1,952,672
2013-02-14 2013-02-07 1.558 1,238,990 +339,010 0.06% 1,930,433
2013-02-08 2013-02-06 1.592 899,980 +10,705 0.04% 1,432,495
2013-02-06 2013-02-04 1.603 889,275 +1,784 0.04% 1,425,424
2013-02-01 2013-01-30 1.625 887,491 -26,763 0.04% 1,442,461
2013-01-31 2013-01-29 1.614 914,254 -110,625 0.04% 1,475,711
2013-01-30 2013-01-28 1.558 1,024,879 +14,275 0.05% 1,596,833
2013-01-23 2013-01-21 1.468 1,010,604 -33,901 0.05% 1,483,967
2013-01-22 2013-01-18 1.491 1,044,505 +14,274 0.05% 1,557,163
2013-01-21 2013-01-17 1.468 1,030,231 +71,370 0.05% 1,512,788
2013-01-18 2013-01-16 1.491 958,861 -294,403 0.04% 1,429,484
2013-01-17 2013-01-15 1.502 1,253,264 +151,662 0.06% 1,882,432
2013-01-16 2013-01-14 1.536 1,101,602 +66,018 0.05% 1,691,677
2013-01-15 2013-01-11 1.491 1,035,584 -58,881 0.05% 1,543,864
2013-01-14 2013-01-10 1.569 1,094,465 -21,411 0.05% 1,717,521
2013-01-11 2013-01-09 1.648 1,115,876 +23,196 0.05% 1,838,676
2013-01-10 2013-01-08 1.704 1,092,680 +17,842 0.05% 1,861,695
2013-01-09 2013-01-07 1.749 1,074,838 -5,353 0.05% 1,879,488
2013-01-08 2013-01-04 1.749 1,080,191 -5,352 0.05% 1,888,849
2013-01-07 2013-01-03 1.637 1,085,543 -46,391 0.05% 1,776,527
2013-01-04 2013-01-02 1.625 1,131,934 -33,901 0.05% 1,839,760
2013-01-03 2012-12-31 1.558 1,165,835 +10,706 0.05% 1,816,452
2013-01-02 2012-12-27 1.614 1,155,129 -24,980 0.05% 1,864,511
2012-12-28 2012-12-24 1.580 1,180,109 +8,921 0.05% 1,865,148
2012-12-27 2012-12-20 1.637 1,171,188 +8,922 0.05% 1,916,688
2012-12-21 2012-12-19 1.648 1,162,266 +5,352 0.05% 1,915,115
2012-12-20 2012-12-18 1.648 1,156,914 -23,195 0.05% 1,906,296
2012-12-19 2012-12-17 1.637 1,180,109 -66,018 0.05% 1,931,288
2012-12-18 2012-12-14 1.637 1,246,127 -180,210 0.06% 2,039,329
2012-12-17 2012-12-13 1.760 1,426,337 +181,995 0.07% 2,510,116
2012-11-29 2012-11-27 1.782 1,244,342 -28,549 0.06% 2,217,731
2012-11-27 2012-11-23 1.659 1,272,891 +26,764 0.06% 2,111,665
2012-11-26 2012-11-22 1.659 1,246,127 -44,606 0.06% 2,067,265
2012-11-23 2012-11-21 1.637 1,290,733 +42,822 0.06% 2,112,328
2012-11-22 2012-11-20 1.693 1,247,911 +26,764 0.06% 2,112,188
2012-11-16 2012-11-14 1.502 1,221,147 +37,469 0.06% 1,834,192
2012-11-15 2012-11-13 1.726 1,183,678 +5,353 0.05% 2,043,273
2012-11-13 2012-11-09 1.749 1,178,325 -12,490 0.05% 2,060,448
2012-11-12 2012-11-08 1.749 1,190,815 -160,583 0.06% 2,082,289
2012-11-09 2012-11-07 1.861 1,351,398 +5,353 0.06% 2,514,568
2012-11-08 2012-11-06 1.861 1,346,045 +62,449 0.06% 2,504,608
2012-11-07 2012-11-05 1.861 1,283,596 -32,117 0.06% 2,388,408
2012-11-06 2012-11-02 1.894 1,315,713 -30,332 0.06% 2,492,412
2012-11-05 2012-11-01 1.805 1,346,045 +39,254 0.06% 2,429,168
2012-11-02 2012-10-31 1.838 1,306,791 +14,274 0.06% 2,402,271
2012-11-01 2012-10-30 1.850 1,292,517 -1,785 0.06% 2,390,519
2012-10-31 2012-10-29 1.894 1,294,302 -16,058 0.06% 2,451,853
2012-10-30 2012-10-26 1.906 1,310,360 +98,134 0.06% 2,496,960
2012-10-29 2012-10-25 1.749 1,212,226 +57,097 0.06% 2,119,728
2012-10-26 2012-10-24 1.659 1,155,129 +16,058 0.05% 1,916,303
2012-10-25 2012-10-22 1.681 1,139,071 -44,607 0.05% 1,915,200
2012-10-24 2012-10-19 1.637 1,183,678 -30,332 0.05% 1,937,129
2012-10-22 2012-10-18 1.771 1,214,010 +497,808 0.06% 2,150,064
2012-10-17 2012-10-15 1.255 716,202 +23,196 0.03% 899,136
2012-10-16 2012-10-12 1.255 693,006 -35,685 0.03% 870,016
2012-10-15 2012-10-11 1.222 728,691 +7,137 0.03% 890,311
2012-10-12 2012-10-10 1.278 721,554 +117,761 0.03% 922,031
2012-10-11 2012-10-09 1.211 603,793 -42,823 0.03% 730,944
2012-10-10 2012-10-08 1.222 646,616 +78,508 0.03% 790,033
2012-10-09 2012-10-05 1.143 568,108 -26,764 0.03% 649,536
2012-10-08 2012-10-04 0.953 594,872 +57,096 0.03% 566,780
2012-10-05 2012-10-03 0.986 537,776 +249,797 0.02% 530,464
2012-10-03 2012-09-27 0.841 287,979 -107,056 0.01% 242,100
2012-09-27 2012-09-25 0.796 395,035 -107,056 0.02% 314,388
2012-09-26 2012-09-24 0.796 502,091 +160,584 0.02% 399,588
2012-09-25 2012-09-21 0.773 341,507 +17,842 0.02% 264,132
2012-09-21 2012-09-19 0.807 323,665 -89,213 0.02% 261,216
2012-09-19 2012-09-17 0.818 412,878 +87,429 0.02% 337,844
2012-09-18 2012-09-14 0.773 325,449 -17,842 0.02% 251,712
2012-09-17 2012-09-13 0.762 343,291 -26,764 0.02% 261,664
2012-09-14 2012-09-12 0.740 370,055 +3,568 0.02% 273,768
2012-09-12 2012-09-10 0.785 366,487 -35,685 0.02% 287,560
2012-09-10 2012-09-06 0.740 402,172 +53,528 0.02% 297,528
2012-09-07 2012-09-05 0.717 348,644 -57,097 0.02% 250,112
2012-08-24 2012-08-22 0.521 405,741 +26,764 0.02% 211,482
2012-08-23 2012-08-21 0.527 378,977 +17,843 0.02% 199,656
2012-08-16 2012-08-14 0.532 361,134 +8,921 0.02% 192,280
2012-08-10 2012-08-08 0.544 352,213 -26,764 0.02% 191,478
2012-08-07 2012-08-03 0.555 378,977 +26,764 0.02% 210,276
2012-08-06 2012-08-02 0.555 352,213 -8,921 0.02% 195,426
2012-06-14 2012-06-12 0.639 361,134 -35,685 0.02% 230,736
2012-06-13 2012-06-11 0.628 396,819 -32,117 0.02% 249,088
2012-05-30 2012-05-28 0.639 428,936 +32,117 0.02% 274,056
2012-05-29 2012-05-25 0.639 396,819 -28,548 0.02% 253,536
2012-05-25 2012-05-23 0.661 425,367 +28,548 0.02% 281,312
2012-05-07 2012-05-03 0.695 396,819 -35,685 0.02% 275,776
2012-05-02 2012-04-27 0.717 432,504 +35,685 0.02% 310,272
2012-04-27 2012-04-25 0.762 396,819 +35,685 0.02% 302,464
2012-04-23 2012-04-19 0.762 361,134 -35,685 0.02% 275,264
2012-04-20 2012-04-18 0.762 396,819 -89,213 0.02% 302,464
2012-04-13 2012-04-11 0.773 486,032 -8,922 0.02% 375,912
2012-04-12 2012-04-10 0.773 494,954 -26,763 0.02% 382,812
2012-03-30 2012-03-28 0.661 521,717 -8,922 0.02% 345,032
2012-03-16 2012-03-14 0.751 530,639 -17,842 0.02% 398,516
2012-03-13 2012-03-09 0.773 548,481 +26,764 0.03% 424,212
2012-02-28 2012-02-24 0.807 521,717 -89,213 0.02% 421,056
2012-02-23 2012-02-21 0.796 610,930 +71,370 0.03% 486,208
2012-02-21 2012-02-17 0.829 539,560 +133,819 0.03% 447,552
2012-02-20 2012-02-16 0.807 405,741 +8,922 0.02% 327,456
2012-02-14 2012-02-10 0.785 396,819 -133,820 0.02% 311,360
2012-02-13 2012-02-09 0.796 530,639 +115,977 0.02% 422,308
2012-02-10 2012-02-08 0.796 414,662 +17,843 0.02% 330,008
2012-02-09 2012-02-07 0.807 396,819 +17,842 0.02% 320,256
2012-02-02 2012-01-31 0.796 378,977 +35,686 0.02% 301,608
2012-01-20 2012-01-18 0.841 343,291 -35,686 0.02% 288,600
2011-12-22 2011-12-20 0.684 378,977 -12,489 0.02% 259,128
2011-12-21 2011-12-19 0.706 391,466 -44,607 0.02% 276,444
2011-12-09 2011-12-07 0.639 436,073 +44,607 0.02% 278,616
2011-11-29 2011-11-25 0.673 391,466 +1,784 0.02% 263,280
2011-11-24 2011-11-22 0.650 389,682 -14,274 0.02% 253,344
2011-11-14 2011-11-10 0.706 403,956 +26,764 0.02% 285,264
2011-11-07 2011-11-03 0.717 377,192 -10,706 0.02% 270,592
2011-11-01 2011-10-28 0.740 387,898 -26,764 0.02% 286,968
2011-10-31 2011-10-27 0.729 414,662 +24,980 0.02% 302,120
2011-10-27 2011-10-25 0.717 389,682 -5,353 0.02% 279,552
2011-10-26 2011-10-24 0.706 395,035 -3,569 0.02% 278,964
2011-10-25 2011-10-21 0.717 398,604 +53,528 0.02% 285,952
2011-10-13 2011-10-11 0.751 345,076 +8,922 0.02% 259,156
2011-10-03 2011-09-28 0.818 336,154 +7,137 0.02% 275,064
2011-09-21 2011-09-19 0.930 329,017 -105,272 0.02% 306,104
2011-09-12 2011-09-08 0.986 434,289 +105,272 0.02% 428,384
2011-09-07 2011-09-05 0.986 329,017 -7,137 0.02% 324,544
2011-09-02 2011-08-31 1.042 336,154 -53,528 0.02% 350,424
2011-09-01 2011-08-30 1.031 389,682 +17,842 0.02% 401,856
2011-08-31 2011-08-29 1.020 371,840 +35,686 0.02% 379,288
2011-08-25 2011-08-23 0.986 336,154 -12,490 0.02% 331,584
2011-08-24 2011-08-22 0.964 348,644 -1,785 0.02% 336,088
2011-08-23 2011-08-19 0.975 350,429 +14,275 0.02% 341,736
2011-08-16 2011-08-12 0.986 336,154 +17,842 0.02% 331,584
2011-08-15 2011-08-11 1.009 318,312 +17,843 0.01% 321,120
2011-08-10 2011-08-08 1.020 300,469 +8,921 0.01% 306,488
2011-08-09 2011-08-05 1.065 291,548 +26,764 0.01% 310,460
2011-08-03 2011-08-01 1.177 264,784 -30,332 0.01% 311,640
2011-07-29 2011-07-27 1.278 295,116 -3,569 0.01% 377,111
2011-07-28 2011-07-26 1.278 298,685 -58,881 0.01% 381,672
2011-07-27 2011-07-25 1.278 357,566 -132,035 0.02% 456,913
2011-07-26 2011-07-22 1.098 489,601 +17,843 0.02% 537,824
2011-07-25 2011-07-21 1.087 471,758 -26,764 0.02% 512,936
2011-07-22 2011-07-20 1.009 498,522 -23,195 0.02% 502,920
2011-07-15 2011-07-13 0.998 521,717 +23,195 0.02% 520,472
2011-07-13 2011-07-11 1.020 498,522 -44,607 0.02% 508,508
2011-07-11 2011-07-07 1.020 543,129 -12,489 0.03% 554,008
2011-07-07 2011-07-05 0.986 555,618 +5,352 0.03% 548,064
2011-07-06 2011-07-04 0.975 550,266 +3,569 0.03% 536,616
2011-06-30 2011-06-28 0.942 546,697 +8,921 0.03% 514,752
2011-06-28 2011-06-24 0.986 537,776 -5,353 0.02% 530,464
2011-06-27 2011-06-23 0.975 543,129 +5,353 0.03% 529,656
2011-06-24 2011-06-22 0.998 537,776 +57,097 0.02% 536,492
2011-06-23 2011-06-21 1.020 480,679 -10,706 0.02% 490,308
2011-06-21 2011-06-17 1.020 491,385 -8,921 0.02% 501,228
2011-06-16 2011-06-14 1.009 500,306 -17,843 0.02% 504,720
2011-06-15 2011-06-13 1.054 518,149 +17,843 0.02% 545,952
2011-06-13 2011-06-09 0.975 500,306 -17,843 0.02% 487,896
2011-06-09 2011-06-07 0.986 518,149 +1,784 0.02% 511,104
2011-05-30 2011-05-26 1.076 516,365 -5,352 0.02% 555,648
2011-05-27 2011-05-25 1.054 521,717 +5,352 0.02% 549,712
2011-05-04 2011-04-29 1.076 516,365 -26,764 0.02% 555,648
2011-04-26 2011-04-20 1.076 543,129 -5,352 0.03% 584,449
2011-04-15 2011-04-13 1.076 548,481 -35,685 0.03% 590,208
2011-04-13 2011-04-11 1.076 584,166 +17,842 0.03% 628,607
2011-04-07 2011-04-04 1.098 566,324 +8,921 0.03% 622,104
2011-04-06 2011-04-01 1.098 557,403 +8,922 0.03% 612,304
2011-04-01 2011-03-30 1.098 548,481 +7,137 0.03% 602,504
2011-03-30 2011-03-28 1.098 541,344 +17,842 0.03% 594,664
2011-03-21 2011-03-17 1.166 523,502 -3,568 0.02% 610,272
2011-03-18 2011-03-16 1.177 527,070 +8,921 0.02% 620,340
2011-03-16 2011-03-14 1.211 518,149 +17,843 0.02% 627,264
2011-03-14 2011-03-10 1.233 500,306 -3,569 0.02% 616,880
2011-03-11 2011-03-09 1.222 503,875 +12,490 0.02% 615,632
2011-03-10 2011-03-08 1.233 491,385 +3,569 0.02% 605,880
2011-02-11 2011-02-09 1.311 487,816 +3,568 0.02% 639,755
2011-01-28 2011-01-26 1.267 484,248 +89,213 0.02% 613,364
2011-01-26 2011-01-24 1.311 395,035 +44,606 0.02% 518,076
2011-01-20 2011-01-18 1.401 350,429 +58,881 0.02% 491,001
2011-01-19 2011-01-17 1.379 291,548 -26,764 0.01% 401,964
2011-01-18 2011-01-14 1.356 318,312 +89,213 0.01% 431,728
2011-01-17 2011-01-13 1.356 229,099 +17,843 0.01% 310,728
2011-01-14 2011-01-12 1.390 211,256 -44,607 0.01% 293,632
2011-01-13 2011-01-11 1.356 255,863 -28,548 0.01% 347,028
2011-01-12 2011-01-10 1.311 284,411 -17,843 0.01% 372,996
2011-01-10 2011-01-06 1.278 302,254 -17,842 0.01% 386,233
2011-01-04 2010-12-31 1.199 320,096 -124,898 0.01% 383,916
2011-01-03 2010-12-29 1.188 444,994 -71,371 0.02% 528,728
2010-12-16 2010-12-14 1.199 516,365 -49,959 0.02% 619,316
2010-12-14 2010-12-10 1.177 566,324 +33,901 0.03% 666,540
2010-11-25 2010-11-23 1.199 532,423 -103,487 0.02% 638,576
2010-11-24 2010-11-22 1.289 635,910 +8,921 0.03% 819,720
2010-11-18 2010-11-16 1.289 626,989 -17,842 0.03% 808,220
2010-11-16 2010-11-12 1.300 644,831 +33,901 0.03% 838,448
2010-11-09 2010-11-05 1.255 610,930 +121,329 0.03% 766,976
2010-11-08 2010-11-04 1.267 489,601 +1,785 0.02% 620,144
2010-10-27 2010-10-25 1.289 487,816 +8,921 0.02% 628,819
2010-10-20 2010-10-18 1.289 478,895 -55,312 0.02% 617,320
2010-10-19 2010-10-15 1.255 534,207 -33,901 0.02% 670,656
2010-10-15 2010-10-13 1.289 568,108 -12,490 0.03% 732,320
2010-10-13 2010-10-11 1.323 580,598 -39,254 0.03% 767,944
2010-10-08 2010-10-06 1.255 619,852 -17,842 0.03% 778,176
2010-10-07 2010-10-05 1.233 637,694 +26,764 0.03% 786,280
2010-09-30 2010-09-28 1.222 610,930 -32,117 0.03% 746,432
2010-09-29 2010-09-27 1.211 643,047 -17,843 0.03% 778,464
2010-09-28 2010-09-24 1.199 660,890 +17,843 0.03% 792,656
2010-09-27 2010-09-22 1.177 643,047 +14,274 0.03% 756,840
2010-09-17 2010-09-15 1.177 628,773 -26,764 0.03% 740,040
2010-09-10 2010-09-08 1.188 655,537 -3,568 0.03% 778,888
2010-09-09 2010-09-07 1.188 659,105 +44,606 0.03% 783,128
2010-09-07 2010-09-03 1.132 614,499 +35,685 0.03% 695,688
2010-09-06 2010-09-02 1.121 578,814 +8,922 0.03% 648,800
2010-09-03 2010-09-01 1.087 569,892 +8,921 0.03% 619,636
2010-09-02 2010-08-31 1.087 560,971 +92,781 0.03% 609,936
2010-08-31 2010-08-27 1.143 468,190 -35,685 0.02% 535,296
2010-08-27 2010-08-25 1.199 503,875 -12,490 0.02% 604,336
2010-08-23 2010-08-19 1.211 516,365 -12,489 0.02% 625,104
2010-08-12 2010-08-10 1.244 528,854 +17,842 0.02% 658,007
2010-08-11 2010-08-09 1.255 511,012 -35,685 0.02% 641,536
2010-08-10 2010-08-06 1.244 546,697 +35,685 0.03% 680,208
2010-08-06 2010-08-04 1.244 511,012 -26,764 0.02% 635,808
2010-08-05 2010-08-03 1.255 537,776 +17,843 0.02% 675,136
2010-08-04 2010-08-02 1.267 519,933 +112,408 0.02% 658,564
2010-07-30 2010-07-28 1.211 407,525 +26,764 0.02% 493,344
2010-07-29 2010-07-27 1.222 380,761 +8,921 0.02% 465,212
2010-07-27 2010-07-23 1.222 371,840 +3,569 0.02% 454,312
2010-07-12 2010-07-08 1.233 368,271 -8,921 0.02% 454,080
2010-07-09 2010-07-07 1.222 377,192 +42,822 0.02% 460,852
2010-07-07 2010-07-05 1.211 334,370 -8,921 0.02% 404,784
2010-06-25 2010-06-23 1.345 343,291 -53,528 0.02% 461,759
2010-06-17 2010-06-14 1.323 396,819 -3,569 0.02% 524,864
2010-06-15 2010-06-11 1.323 400,388 -17,842 0.02% 529,584
2010-06-11 2010-06-09 1.345 418,230 -151,662 0.02% 562,560
2010-06-10 2010-06-08 1.368 569,892 +198,052 0.03% 779,335
2010-06-09 2010-06-07 1.637 371,840 +151,662 0.02% 608,529
2010-06-08 2010-06-04 1.681 220,178 +8,922 0.01% 370,201
2010-06-03 2010-06-01 1.480 211,256 +26,764 0.01% 312,576
2010-05-28 2010-05-26 1.480 184,492 +14,274 0.01% 272,975
2010-05-25 2010-05-20 1.457 170,218 -8,922 0.01% 248,040
2010-05-17 2010-05-13 1.480 179,140 -14,274 0.01% 265,057
2010-05-14 2010-05-12 1.412 193,414 -3,568 0.01% 273,168
2010-05-07 2010-05-05 1.547 196,982 -5,353 0.01% 304,704
2010-05-03 2010-04-29 1.547 202,335 +8,921 0.01% 312,984
2010-04-30 2010-04-28 1.580 193,414 +26,764 0.01% 305,688
2010-04-29 2010-04-27 1.614 166,650 -17,842 0.01% 268,992
2010-04-28 2010-04-26 1.681 184,492 -1,785 0.01% 310,199
2010-04-27 2010-04-23 1.625 186,277 +32,117 0.01% 302,761
2010-04-26 2010-04-22 1.569 154,160 +49,959 0.01% 241,920
2010-04-22 2010-04-20 1.524 104,201 -37,469 0.00% 158,848
2010-04-21 2010-04-19 1.480 141,670 +37,469 0.01% 209,616
2010-04-19 2010-04-15 1.536 104,201 -48,175 0.00% 160,016
2010-04-16 2010-04-14 1.580 152,376 +39,254 0.01% 240,828
2010-04-15 2010-04-13 1.480 113,122 +17,843 0.01% 167,376
2010-04-14 2010-04-12 1.390 95,279 -8,922 0.00% 132,431
2010-04-13 2010-04-09 1.401 104,201 -8,921 0.00% 146,000
2010-04-12 2010-04-08 1.401 113,122 -17,843 0.01% 158,500
2010-04-08 2010-04-01 1.323 130,965 -82,076 0.01% 173,224
2010-03-11 2010-03-09 1.267 213,041 +10,706 0.01% 269,845
2010-02-09 2010-02-05 1.244 202,335 -21,411 0.01% 251,748
2010-02-08 2010-02-04 1.267 223,746 +26,764 0.01% 283,404
2010-02-01 2010-01-28 1.188 196,982 -12,490 0.01% 234,048
2010-01-26 2010-01-22 1.211 209,472 -8,921 0.01% 253,584
2010-01-22 2010-01-20 1.211 218,393 +12,489 0.01% 264,384
2010-01-20 2010-01-18 1.211 205,904 -7,137 0.01% 249,265
2010-01-18 2010-01-14 1.222 213,041 -35,685 0.01% 260,293
2010-01-15 2010-01-13 1.222 248,726 +44,607 0.01% 303,892
2009-12-23 2009-12-21 1.121 204,119 -8,922 0.01% 228,800
2009-12-17 2009-12-15 1.199 213,041 +21,412 0.01% 255,517
2009-12-14 2009-12-10 1.222 191,629 -17,843 0.01% 234,131
2009-12-10 2009-12-08 1.255 209,472 -17,843 0.01% 262,976
2009-12-09 2009-12-07 1.244 227,315 +17,843 0.01% 282,828
2009-12-08 2009-12-04 1.300 209,472 -53,528 0.01% 272,368
2009-12-07 2009-12-03 1.166 263,000 +35,685 0.01% 306,592
2009-12-04 2009-12-02 1.177 227,315 -98,134 0.01% 267,540
2009-12-03 2009-12-01 1.143 325,449 -223,032 0.02% 372,096
2009-12-02 2009-11-30 1.188 548,481 +92,781 0.03% 651,688
2009-12-01 2009-11-27 1.177 455,700 +17,843 0.02% 536,340
2009-11-30 2009-11-26 1.244 437,857 +26,764 0.02% 544,788
2009-11-27 2009-11-25 1.289 411,093 +53,527 0.02% 529,920
2009-11-26 2009-11-24 1.311 357,566 +80,292 0.02% 468,937
2009-11-25 2009-11-23 1.188 277,274 +8,921 0.01% 329,448
2009-11-23 2009-11-19 1.155 268,353 -17,842 0.01% 309,824
2009-11-19 2009-11-17 1.143 286,195 -196,269 0.01% 327,216
2009-11-18 2009-11-16 1.143 482,464 +26,764 0.02% 551,616
2009-11-16 2009-11-12 1.143 455,700 -17,842 0.02% 521,016
2009-11-13 2009-11-11 1.132 473,542 +17,842 0.02% 536,108
2009-11-11 2009-11-09 1.110 455,700 +8,921 0.02% 505,692
2009-11-09 2009-11-05 1.110 446,779 +17,843 0.02% 495,793
2009-11-03 2009-10-30 1.121 428,936 -12,490 0.02% 480,800
2009-11-02 2009-10-29 1.132 441,426 +44,607 0.02% 499,748
2009-10-29 2009-10-27 1.143 396,819 +133,819 0.02% 453,696
2009-10-28 2009-10-23 1.143 263,000 -17,842 0.01% 300,696
2009-10-27 2009-10-22 1.143 280,842 +44,606 0.01% 321,096
2009-10-21 2009-10-19 1.110 236,236 -26,764 0.01% 262,152
2009-10-20 2009-10-16 1.121 263,000 -44,606 0.01% 294,800
2009-10-19 2009-10-15 1.132 307,606 +35,685 0.01% 348,248
2009-10-16 2009-10-14 1.132 271,921 +8,921 0.01% 307,848
2009-10-13 2009-10-09 1.155 263,000 -30,332 0.01% 303,644
2009-10-12 2009-10-08 1.110 293,332 +8,921 0.01% 325,512
2009-10-09 2009-10-07 1.110 284,411 +8,921 0.01% 315,612
2009-10-07 2009-10-05 1.110 275,490 -8,921 0.01% 305,712
2009-10-02 2009-09-29 1.155 284,411 -12,490 0.01% 328,364
2009-09-23 2009-09-21 1.076 296,901 +8,922 0.01% 319,488
2009-09-18 2009-09-16 1.065 287,979 +23,195 0.01% 306,660
2009-09-17 2009-09-15 1.054 264,784 -28,548 0.01% 278,992
2009-09-16 2009-09-14 1.065 293,332 +53,528 0.01% 312,360
2009-09-14 2009-09-10 1.087 239,804 -8,922 0.01% 260,736
2009-09-11 2009-09-09 1.132 248,726 +62,449 0.01% 281,588
2009-09-10 2009-09-08 1.177 186,277 -33,901 0.01% 219,240
2009-09-08 2009-09-04 1.132 220,178 +17,843 0.01% 249,268
2009-09-03 2009-09-01 1.132 202,335 -8,921 0.01% 229,068
2009-08-20 2009-08-18 1.177 211,256 -26,764 0.01% 248,640
2009-08-19 2009-08-17 1.211 238,020 -12,490 0.01% 288,144
2009-08-18 2009-08-14 1.267 250,510 +12,490 0.01% 317,304
2009-08-14 2009-08-12 1.267 238,020 +8,921 0.01% 301,484
2009-08-10 2009-08-06 1.278 229,099 -8,921 0.01% 292,752
2009-08-06 2009-08-04 1.300 238,020 +17,842 0.01% 309,488
2009-08-05 2009-08-03 1.278 220,178 +8,922 0.01% 281,353
2009-08-03 2009-07-30 1.267 211,256 -26,764 0.01% 267,584
2009-07-27 2009-07-23 1.267 238,020 -17,843 0.01% 301,484
2009-07-22 2009-07-20 1.244 255,863 +44,607 0.01% 318,348
2009-07-20 2009-07-16 1.188 211,256 +16,058 0.01% 251,008
2009-07-17 2009-07-15 1.177 195,198 +1,784 0.01% 229,740
2009-07-15 2009-07-13 1.132 193,414 -17,842 0.01% 218,968
2009-07-14 2009-07-10 1.132 211,256 -8,922 0.01% 239,168
2009-07-08 2009-07-06 1.143 220,178 -26,763 0.01% 251,736
2009-07-06 2009-07-02 1.155 246,941 -8,922 0.01% 285,103
2009-06-26 2009-06-24 1.166 255,863 +8,922 0.01% 298,272
2009-06-24 2009-06-22 1.233 246,941 -10,706 0.01% 304,479
2009-06-22 2009-06-18 1.255 257,647 -19,627 0.01% 323,456
2009-06-19 2009-06-17 1.244 277,274 -5,353 0.01% 344,988
2009-06-18 2009-06-16 1.255 282,627 +28,548 0.01% 354,816
2009-06-16 2009-06-12 1.323 254,079 -30,332 0.01% 336,065
2009-06-15 2009-06-11 1.345 284,411 +66,018 0.01% 382,560
2009-06-12 2009-06-10 1.401 218,393 +17,842 0.01% 306,000
2009-06-11 2009-06-09 1.323 200,551 -12,490 0.01% 265,264
2009-06-10 2009-06-08 1.323 213,041 -37,469 0.01% 281,785
2009-06-09 2009-06-05 1.412 250,510 +26,764 0.01% 353,808
2009-06-05 2009-06-03 1.356 223,746 -44,607 0.01% 303,468
2009-06-04 2009-06-02 1.345 268,353 -44,606 0.01% 360,961
2009-06-03 2009-06-01 1.435 312,959 +53,528 0.01% 449,024
2009-06-02 2009-05-29 1.435 259,431 +107,055 0.01% 372,224
2009-06-01 2009-05-27 1.368 152,376 +17,843 0.01% 208,376
2009-05-27 2009-05-25 1.311 134,533 -8,921 0.01% 176,436
2009-05-26 2009-05-22 1.401 143,454 -8,922 0.01% 200,999
2009-05-25 2009-05-21 1.480 152,376 +8,922 0.01% 225,456
2009-05-22 2009-05-20 1.468 143,454 +62,449 0.01% 210,647
2009-05-21 2009-05-19 1.491 81,005 -24,980 0.00% 120,763
2009-05-20 2009-05-18 1.368 105,985 +26,764 0.00% 144,936
2009-05-19 2009-05-15 1.368 79,221 -44,607 0.00% 108,336
2009-05-18 2009-05-14 1.300 123,828 +26,764 0.01% 161,009
2009-05-15 2009-05-13 1.334 97,064 -17,842 0.00% 129,472
2009-05-14 2009-05-12 1.300 114,906 -8,922 0.01% 149,408
2009-05-13 2009-05-11 1.289 123,828 -133,819 0.01% 159,621
2009-05-12 2009-05-08 1.390 257,647 -26,764 0.01% 358,112
2009-05-11 2009-05-07 1.401 284,411 +17,843 0.01% 398,500
2009-05-08 2009-05-06 1.401 266,568 -17,843 0.01% 373,500
2009-05-07 2009-05-05 1.401 284,411 +121,330 0.01% 398,500
2009-05-06 2009-05-04 1.233 163,081 -58,881 0.01% 201,080
2009-05-05 2009-04-30 1.155 221,962 +58,881 0.01% 256,264
2009-04-30 2009-04-28 1.076 163,081 -8,922 0.01% 175,488
2009-04-24 2009-04-22 1.166 172,003 -17,842 0.01% 200,512
2009-04-23 2009-04-21 1.166 189,845 -178,426 0.01% 221,312
2009-04-21 2009-04-17 1.255 368,271 -7,137 0.02% 462,336
2009-04-20 2009-04-16 1.177 375,408 -53,528 0.02% 441,840
2009-04-17 2009-04-15 1.143 428,936 -8,921 0.02% 490,416
2009-04-16 2009-04-14 1.098 437,857 +17,842 0.02% 480,984
2009-04-09 2009-04-07 1.065 420,015 -62,449 0.02% 447,260
2009-04-08 2009-04-06 1.087 482,464 -53,527 0.02% 524,576
2009-04-07 2009-04-03 0.942 535,991 -98,135 0.02% 504,672
2009-04-06 2009-04-02 0.930 634,126 -28,548 0.03% 589,964
2009-04-03 2009-04-01 0.908 662,674 +26,764 0.03% 601,668
2009-04-02 2009-03-31 0.908 635,910 -71,370 0.03% 577,368
2009-04-01 2009-03-30 0.897 707,280 +28,548 0.03% 634,240
2009-03-31 2009-03-27 0.942 678,732 -142,741 0.03% 639,072
2009-03-30 2009-03-26 0.942 821,473 -155,231 0.04% 773,472
2009-03-27 2009-03-25 0.942 976,704 -5,352 0.05% 919,632
2009-03-26 2009-03-24 0.953 982,056 -114,193 0.05% 935,680
2009-03-25 2009-03-23 0.908 1,096,249 +98,134 0.05% 995,328
2009-03-24 2009-03-20 0.897 998,115 +264,071 0.05% 895,040
2009-03-23 2009-03-19 0.886 734,044 +7,137 0.03% 650,012
2009-03-20 2009-03-18 0.886 726,907 -30,333 0.03% 643,692
2009-03-19 2009-03-17 0.897 757,240 -26,764 0.04% 679,040
2009-03-18 2009-03-16 0.908 784,004 +28,549 0.04% 711,828
2009-03-17 2009-03-13 0.908 755,455 -26,764 0.04% 685,908
2009-03-16 2009-03-12 0.897 782,219 -130,251 0.04% 701,440
2009-03-12 2009-03-10 0.841 912,470 +26,764 0.04% 767,100
2009-03-11 2009-03-09 0.863 885,706 -8,922 0.04% 764,456
2009-03-10 2009-03-06 0.874 894,628 -8,921 0.04% 782,184
2009-03-09 2009-03-05 0.874 903,549 -69,586 0.04% 789,984
2009-03-06 2009-03-04 0.852 973,135 +8,921 0.05% 829,008
2009-03-05 2009-03-03 0.863 964,214 -356,852 0.04% 832,216
2009-03-04 2009-03-02 0.874 1,321,066 +48,175 0.06% 1,155,024
2009-03-03 2009-02-27 0.964 1,272,891 +48,175 0.06% 1,227,048
2009-03-02 2009-02-26 0.986 1,224,716 +14,275 0.06% 1,208,064
2009-02-27 2009-02-25 0.919 1,210,441 -276,561 0.06% 1,112,576
2009-02-26 2009-02-24 0.919 1,487,002 -317,598 0.07% 1,366,776
2009-02-25 2009-02-23 0.953 1,804,600 +430,007 0.08% 1,719,380
2009-02-24 2009-02-20 0.975 1,374,593 -255,149 0.06% 1,340,496
2009-02-23 2009-02-19 0.998 1,629,742 +685,155 0.08% 1,625,852
2009-02-20 2009-02-18 1.020 944,587 -117,761 0.04% 963,508
2009-02-19 2009-02-17 1.042 1,062,348 +174,857 0.05% 1,107,444
2009-02-18 2009-02-16 1.087 887,491 +23,196 0.04% 964,956
2009-02-17 2009-02-13 1.166 864,295 +344,362 0.04% 1,007,552
2009-02-16 2009-02-12 1.244 519,933 +463,907 0.02% 646,908
2009-02-13 2009-02-11 0.975 56,026 -98,134 0.00% 54,636
2009-01-16 2009-01-14 0.964 154,160 -16,058 0.01% 148,608
2009-01-15 2009-01-13 0.964 170,218 -87,429 0.01% 164,088
2009-01-12 2009-01-08 1.065 257,647 -44,607 0.01% 274,360
2009-01-09 2009-01-07 1.087 302,254 +69,587 0.01% 328,637
2009-01-08 2009-01-06 1.031 232,667 +33,901 0.01% 239,936
2009-01-07 2009-01-05 1.076 198,766 +8,921 0.01% 213,887
2009-01-06 2009-01-02 1.009 189,845 +35,685 0.01% 191,520
2009-01-02 2008-12-29 0.998 154,160 -115,977 0.01% 153,792
2008-12-30 2008-12-24 0.998 270,137 +71,371 0.01% 269,492
2008-12-23 2008-12-19 1.009 198,766 +35,685 0.01% 200,520
2008-12-22 2008-12-18 0.998 163,081 +35,685 0.01% 162,692
2008-12-18 2008-12-16 0.953 127,396 -5,353 0.01% 121,380
2008-12-11 2008-12-09 0.953 132,749 +17,843 0.01% 126,480
2008-12-04 2008-12-02 0.975 114,906 -92,782 0.01% 112,056
2008-12-03 2008-12-01 1.065 207,688 +12,490 0.01% 221,160
2008-12-02 2008-11-28 1.065 195,198 +112,408 0.01% 207,860
2008-12-01 2008-11-27 1.065 82,790 +17,843 0.00% 88,160
2008-11-28 2008-11-26 1.121 64,947 -35,685 0.00% 72,800
2008-11-27 2008-11-25 0.897 100,632 +35,685 0.00% 90,240
2008-10-23 2008-10-21 1.401 64,947 -7,137 0.00% 91,000
2008-10-22 2008-10-20 1.480 72,084 +7,137 0.00% 106,656
2008-10-06 2008-10-02 2.018 64,947 -8,921 0.00% 131,040
2008-09-25 2008-09-23 2.186 73,868 -8,922 0.00% 161,459
2008-09-19 2008-09-17 2.242 82,790 -12,489 0.00% 185,601
2008-09-17 2008-09-12 2.544 95,279 +12,489 0.00% 242,435
2008-08-13 2008-08-11 2.511 82,790 -5,352 0.00% 207,873
2008-08-12 2008-08-08 2.533 88,142 +5,352 0.00% 223,287
2008-08-07 2008-08-04 2.544 82,790 -8,921 0.00% 210,657
2008-08-01 2008-07-30 2.567 91,711 -17,843 0.00% 235,412
2008-07-30 2008-07-28 2.589 109,554 +17,843 0.01% 283,669
2008-07-29 2008-07-25 2.410 91,711 +5,353 0.00% 221,020
2008-07-28 2008-07-24 2.477 86,358 +8,921 0.00% 213,928
2008-07-25 2008-07-23 2.544 77,437 +26,764 0.00% 197,036
2008-07-22 2008-07-18 2.612 50,673 +7,137 0.00% 132,344
2008-07-21 2008-07-17 2.690 43,536 +8,921 0.00% 117,120
2008-07-15 2008-07-11 3.546 34,615 +2,230 0.00% 122,756
2008-07-04 2008-07-02 3.582 32,385 +3,338 0.00% 116,011
2008-06-30 2008-06-26 3.522 29,047 +3,339 0.00% 102,314
2008-05-13 2008-05-08 3.738 25,708 -13,355 0.00% 96,097
2008-05-05 2008-04-30 3.498 39,063 +8,347 0.00% 136,657
2008-04-25 2008-04-23 3.606 30,716 +6,677 0.00% 110,768
2008-02-29 2008-02-27 3.654 24,039 -5,008 0.00% 87,842
2008-02-25 2008-02-21 3.630 29,047 +5,008 0.00% 105,446
2008-01-08 2008-01-04 3.440 24,039 +433 0.00% 82,705
2007-12-19 2007-12-17 3.477 23,606 -4,918 0.00% 82,079
2007-12-10 2007-12-06 3.599 28,524 -3,279 0.00% 102,660
2007-12-03 2007-11-29 3.526 31,803 +4,918 0.00% 112,133
2007-11-22 2007-11-20 3.257 26,885 -8,196 0.00% 87,577
2007-11-08 2007-11-06 3.148 35,081 -7,541 0.00% 110,423
2007-10-22 2007-10-17 3.184 42,622 -9,836 0.00% 135,719
2007-10-17 2007-10-15 3.172 52,458 -3,279 0.00% 166,400
2007-10-16 2007-10-12 3.135 55,737 -1,639 0.00% 174,761
2007-10-10 2007-10-08 2.855 57,376 +11,475 0.00% 163,800
2007-09-21 2007-09-19 2.647 45,901 -1,639 0.00% 121,520
2007-09-07 2007-09-05 2.708 47,540 -8,197 0.00% 128,759
2007-09-06 2007-09-04 2.635 55,737 +8,197 0.00% 146,881
2007-08-22 2007-08-20 2.928 47,540 -8,197 0.00% 139,199
2007-08-20 2007-08-16 2.806 55,737 +3,279 0.00% 156,401
2007-07-25 2007-07-23 3.729 52,458 +8,196 0.00% 195,607
2007-07-24 2007-07-20 3.638 44,262 +2,699 0.00% 161,020
2007-07-20 2007-07-18 3.625 41,563 +12,931 0.00% 150,661
2007-07-18 2007-07-16 3.612 28,632 -38,484 0.00% 103,416
2007-07-13 2007-07-11 3.625 67,116 -3,079 0.00% 243,288
2007-06-27 2007-06-25 3.456 70,195 +44,642 0.00% 242,593
2007-06-26 2007-06-22 3.469 25,553 0.00% 88,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top