History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.355 0 +0
2021-06-03 2021-06-01 0.212 0 +0
2021-06-02 2021-05-31 0.217 0 +0
2021-06-01 2021-05-28 0.232 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.186 0 +0
2021-05-27 2021-05-25 0.186 0 +0
2021-05-26 2021-05-24 0.186 0 +0
2021-05-25 2021-05-21 0.186 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.186 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.186 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.191 0 +0
2021-05-13 2021-05-11 0.184 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.187 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.188 0 +0
2021-05-03 2021-04-29 0.192 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.178 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.189 0 +0
2021-04-22 2021-04-20 0.198 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.187 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.179 0 +0
2021-04-13 2021-04-09 0.179 0 +0
2021-04-12 2021-04-08 0.178 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.178 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.168 0 +0
2021-03-30 2021-03-26 0.170 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.177 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.181 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.184 0 +0
2021-03-12 2021-03-10 0.179 0 +0
2021-03-11 2021-03-09 0.179 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.204 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.221 0 +0
2021-03-04 2021-03-02 0.220 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.227 0 +0
2021-02-26 2021-02-24 0.229 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.233 0 +0
2021-02-23 2021-02-19 0.237 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.233 0 +0
2021-02-16 2021-02-09 0.235 0 +0
2021-02-10 2021-02-08 0.238 0 +0
2021-02-09 2021-02-05 0.231 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.236 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.233 0 +0
2021-01-27 2021-01-25 0.230 0 +0
2021-01-26 2021-01-22 0.235 0 +0
2021-01-25 2021-01-21 0.235 0 +0
2021-01-22 2021-01-20 0.236 0 +0
2021-01-21 2021-01-19 0.238 0 +0
2021-01-20 2021-01-18 0.236 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.241 0 +0
2021-01-14 2021-01-12 0.241 0 +0
2021-01-13 2021-01-11 0.237 0 +0
2021-01-12 2021-01-08 0.246 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.265 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.247 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.280 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.234 0 +0
2020-12-04 2020-12-02 0.234 0 +0
2020-12-03 2020-12-01 0.227 0 +0
2020-12-02 2020-11-30 0.228 0 +0
2020-12-01 2020-11-27 0.241 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.223 0 +0
2020-11-26 2020-11-24 0.219 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.237 0 +0
2020-11-23 2020-11-19 0.239 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.248 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.246 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.275 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.345 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.375 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.375 0 +0
2020-08-25 2020-08-21 0.390 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.365 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.096 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.100 0 +0
2020-07-24 2020-07-22 0.102 0 +0
2020-07-23 2020-07-21 0.102 0 +0
2020-07-22 2020-07-20 0.098 0 +0
2020-07-21 2020-07-17 0.087 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.092 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.090 0 +0
2020-07-13 2020-07-09 0.091 0 +0
2020-07-10 2020-07-08 0.093 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.092 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.101 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.103 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.104 0 +0
2020-06-12 2020-06-10 0.103 0 +0
2020-06-11 2020-06-09 0.104 0 +0
2020-06-10 2020-06-08 0.103 0 +0
2020-06-09 2020-06-05 0.101 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.099 0 +0
2020-05-29 2020-05-27 0.106 0 +0
2020-05-28 2020-05-26 0.113 0 +0
2020-05-27 2020-05-25 0.108 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.165 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.169 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.165 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.175 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.148 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.149 0 +0
2020-05-05 2020-04-29 0.149 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.142 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.142 0 +0
2020-04-24 2020-04-22 0.147 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.154 0 +0
2020-04-17 2020-04-15 0.155 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.155 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.157 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.161 0 +0
2020-04-01 2020-03-30 0.152 0 +0
2020-03-31 2020-03-27 0.155 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.157 0 +0
2020-03-23 2020-03-19 0.152 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.198 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.209 0 +0
2020-03-16 2020-03-12 0.222 0 +0
2020-03-13 2020-03-11 0.229 0 +0
2020-03-12 2020-03-10 0.232 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.242 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.241 0 +0
2020-03-05 2020-03-03 0.238 0 +0
2020-03-04 2020-03-02 0.230 0 +0
2020-03-03 2020-02-28 0.237 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.234 0 +0
2020-02-21 2020-02-19 0.233 0 +0
2020-02-20 2020-02-18 0.235 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.234 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.235 0 +0
2020-02-13 2020-02-11 0.237 0 +0
2020-02-12 2020-02-10 0.241 0 +0
2020-02-11 2020-02-07 0.238 0 +0
2020-02-10 2020-02-06 0.241 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.232 0 +0
2020-02-04 2020-01-31 0.225 0 +0
2020-02-03 2020-01-30 0.229 0 +0
2020-01-31 2020-01-29 0.234 0 +0
2020-01-30 2020-01-24 0.225 0 +0
2020-01-29 2020-01-22 0.232 0 +0
2020-01-23 2020-01-21 0.232 0 +0
2020-01-22 2020-01-20 0.237 0 +0
2020-01-21 2020-01-17 0.245 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.246 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.255 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.265 0 +0
2019-12-13 2019-12-11 0.249 0 +0
2019-12-12 2019-12-10 0.248 0 +0
2019-12-11 2019-12-09 0.255 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.265 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.280 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.285 0 +0
2019-11-21 2019-11-19 0.275 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.295 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.280 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.285 0 +0
2019-10-29 2019-10-25 0.285 0 +0
2019-10-28 2019-10-24 0.285 0 +0
2019-10-25 2019-10-23 0.280 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.285 0 +0
2019-10-22 2019-10-18 0.285 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.285 0 +0
2019-10-04 2019-10-02 0.295 0 +0
2019-10-03 2019-09-30 0.285 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.280 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.285 0 +0
2019-09-20 2019-09-18 0.231 0 +0
2019-09-19 2019-09-17 0.232 0 +0
2019-09-18 2019-09-16 0.222 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.232 0 +0
2019-09-13 2019-09-11 0.235 0 +0
2019-09-12 2019-09-10 0.238 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.242 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.237 0 +0
2019-09-04 2019-09-02 0.250 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.275 0 +0
2019-08-20 2019-08-16 0.280 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.275 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.217 0 +0
2019-08-07 2019-08-05 0.210 0 +0
2019-08-06 2019-08-02 0.224 0 +0
2019-08-05 2019-08-01 0.233 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.265 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.270 0 +0
2019-07-22 2019-07-18 0.275 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.265 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.325 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.340 0 +0
2019-07-08 2019-07-04 0.310 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.340 0 +0
2019-06-28 2019-06-26 0.335 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.370 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.300 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.244 0 +0
2019-06-12 2019-06-10 0.205 0 +0
2019-06-11 2019-06-06 0.190 0 +0
2019-06-10 2019-06-05 0.177 0 +0
2019-06-06 2019-06-04 0.164 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.168 0 +0
2019-06-03 2019-05-30 0.175 0 +0
2019-05-31 2019-05-29 0.177 0 +0
2019-05-30 2019-05-28 0.169 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.174 0 +0
2019-05-24 2019-05-22 0.174 0 +0
2019-05-23 2019-05-21 0.174 0 +0
2019-05-22 2019-05-20 0.174 0 +0
2019-05-21 2019-05-17 0.171 0 +0
2019-05-20 2019-05-16 0.187 0 +0
2019-05-17 2019-05-15 0.188 0 +0
2019-05-16 2019-05-14 0.188 0 +0
2019-05-15 2019-05-10 0.191 0 +0
2019-05-14 2019-05-09 0.192 0 +0
2019-05-10 2019-05-08 0.189 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.194 0 +0
2019-05-07 2019-05-03 0.197 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.202 0 +0
2019-05-02 2019-04-29 0.202 0 +0
2019-04-30 2019-04-26 0.206 0 +0
2019-04-29 2019-04-25 0.206 0 +0
2019-04-26 2019-04-24 0.204 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.194 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.194 0 +0
2019-04-16 2019-04-12 0.197 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.193 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.190 0 +0
2019-04-08 2019-04-03 0.195 0 +0
2019-04-04 2019-04-02 0.188 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.194 0 +0
2019-04-01 2019-03-28 0.193 0 +0
2019-03-29 2019-03-27 0.195 0 +0
2019-03-28 2019-03-26 0.197 0 +0
2019-03-27 2019-03-25 0.197 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.198 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.201 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.199 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.203 0 +0
2019-03-12 2019-03-08 0.204 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.206 0 +0
2019-03-07 2019-03-05 0.207 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.200 0 +0
2019-03-04 2019-02-28 0.209 0 +0
2019-03-01 2019-02-27 0.202 0 +0
2019-02-28 2019-02-26 0.205 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.202 0 +0
2019-02-25 2019-02-21 0.202 0 +0
2019-02-22 2019-02-20 0.202 0 +0
2019-02-21 2019-02-19 0.198 0 +0
2019-02-20 2019-02-18 0.201 0 +0
2019-02-19 2019-02-15 0.202 0 +0
2019-02-18 2019-02-14 0.202 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.204 0 +0
2019-02-12 2019-02-08 0.207 0 +0
2019-02-11 2019-02-04 0.202 0 +0
2019-02-08 2019-01-31 0.204 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.201 0 +0
2019-01-30 2019-01-28 0.201 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.201 0 +0
2019-01-24 2019-01-22 0.205 0 +0
2019-01-23 2019-01-21 0.205 0 +0
2019-01-22 2019-01-18 0.203 0 +0
2019-01-21 2019-01-17 0.201 0 +0
2019-01-18 2019-01-16 0.204 0 +0
2019-01-17 2019-01-15 0.205 0 +0
2019-01-16 2019-01-14 0.205 0 +0
2019-01-15 2019-01-11 0.206 0 +0
2019-01-14 2019-01-10 0.208 0 +0
2019-01-11 2019-01-09 0.208 0 +0
2019-01-10 2019-01-08 0.213 0 +0
2019-01-09 2019-01-07 0.215 0 +0
2019-01-08 2019-01-04 0.203 0 +0
2019-01-07 2019-01-03 0.207 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.216 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.196 0 +0
2018-12-27 2018-12-20 0.195 0 +0
2018-12-21 2018-12-19 0.204 0 +0
2018-12-20 2018-12-18 0.197 0 +0
2018-12-19 2018-12-17 0.203 0 +0
2018-12-18 2018-12-14 0.202 0 +0
2018-12-17 2018-12-13 0.202 0 +0
2018-12-14 2018-12-12 0.201 0 +0
2018-12-13 2018-12-11 0.205 0 +0
2018-12-12 2018-12-10 0.205 0 +0
2018-12-11 2018-12-07 0.202 0 +0
2018-12-10 2018-12-06 0.207 0 +0
2018-12-07 2018-12-05 0.207 0 +0
2018-12-06 2018-12-04 0.214 0 +0
2018-12-05 2018-12-03 0.215 0 +0
2018-12-04 2018-11-30 0.217 0 +0
2018-12-03 2018-11-29 0.217 0 +0
2018-11-30 2018-11-28 0.212 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.226 0 +0
2018-11-27 2018-11-23 0.229 0 +0
2018-11-26 2018-11-22 0.224 0 +0
2018-11-23 2018-11-21 0.228 0 +0
2018-11-22 2018-11-20 0.235 0 +0
2018-11-21 2018-11-19 0.228 0 +0
2018-11-20 2018-11-16 0.228 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.228 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.228 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.227 0 +0
2018-11-09 2018-11-07 0.226 0 +0
2018-11-08 2018-11-06 0.225 0 +0
2018-11-07 2018-11-05 0.225 0 +0
2018-11-06 2018-11-02 0.225 0 +0
2018-11-05 2018-11-01 0.230 0 +0
2018-11-02 2018-10-31 0.230 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.228 0 +0
2018-10-30 2018-10-26 0.225 0 +0
2018-10-29 2018-10-25 0.222 0 +0
2018-10-26 2018-10-24 0.222 0 +0
2018-10-25 2018-10-23 0.222 0 +0
2018-10-24 2018-10-22 0.222 0 +0
2018-10-23 2018-10-19 0.222 0 +0
2018-10-22 2018-10-18 0.227 0 +0
2018-10-19 2018-10-16 0.226 0 +0
2018-10-18 2018-10-15 0.223 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.228 0 +0
2018-10-12 2018-10-10 0.242 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.242 0 +0
2018-10-09 2018-10-05 0.247 0 +0
2018-10-08 2018-10-04 0.236 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.240 0 +0
2018-10-03 2018-09-28 0.240 0 +0
2018-10-02 2018-09-27 0.247 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.250 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.245 0 +0
2018-09-19 2018-09-17 0.250 0 +0
2018-09-18 2018-09-14 0.231 0 +0
2018-09-17 2018-09-13 0.225 0 +0
2018-09-14 2018-09-12 0.220 0 +0
2018-09-13 2018-09-11 0.232 0 +0
2018-09-12 2018-09-10 0.243 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.275 0 +0
2018-09-03 2018-08-30 0.275 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.260 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.236 0 +0
2018-08-23 2018-08-21 0.235 0 +0
2018-08-22 2018-08-20 0.239 0 +0
2018-08-21 2018-08-17 0.235 0 +0
2018-08-20 2018-08-16 0.231 0 +0
2018-08-17 2018-08-15 0.238 0 +0
2018-08-16 2018-08-14 0.235 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.235 0 +0
2018-08-13 2018-08-09 0.228 0 +0
2018-08-10 2018-08-08 0.232 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.239 0 +0
2018-08-07 2018-08-03 0.236 0 +0
2018-08-06 2018-08-02 0.238 0 +0
2018-08-03 2018-08-01 0.245 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.235 0 +0
2018-07-31 2018-07-27 0.231 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.238 0 +0
2018-07-26 2018-07-24 0.244 0 +0
2018-07-25 2018-07-23 0.232 0 +0
2018-07-24 2018-07-20 0.244 0 +0
2018-07-23 2018-07-19 0.246 0 +0
2018-07-20 2018-07-18 0.243 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.239 0 +0
2018-07-16 2018-07-12 0.216 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.205 0 +0
2018-07-11 2018-07-09 0.206 0 +0
2018-07-10 2018-07-06 0.198 0 +0
2018-07-09 2018-07-05 0.190 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.211 0 +0
2018-07-03 2018-06-28 0.235 0 +0
2018-06-29 2018-06-27 0.232 0 +0
2018-06-28 2018-06-26 0.229 0 +0
2018-06-27 2018-06-25 0.230 0 +0
2018-06-26 2018-06-22 0.214 0 +0
2018-06-25 2018-06-21 0.214 0 +0
2018-06-22 2018-06-20 0.228 0 +0
2018-06-21 2018-06-19 0.229 0 +0
2018-06-20 2018-06-15 0.249 0 +0
2018-06-19 2018-06-14 0.247 0 +0
2018-06-15 2018-06-13 0.240 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.241 0 +0
2018-06-12 2018-06-08 0.247 0 +0
2018-06-11 2018-06-07 0.249 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.246 0 +0
2018-06-06 2018-06-04 0.248 0 +0
2018-06-05 2018-06-01 0.246 0 +0
2018-06-04 2018-05-31 0.244 0 +0
2018-06-01 2018-05-30 0.241 0 +0
2018-05-31 2018-05-29 0.255 0 +0
2018-05-30 2018-05-28 0.255 0 +0
2018-05-29 2018-05-25 0.265 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.260 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.265 0 +0
2018-05-15 2018-05-11 0.265 0 +0
2018-05-14 2018-05-10 0.265 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.270 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.270 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.260 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.255 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.255 0 +0
2018-04-17 2018-04-13 0.255 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.255 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.255 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.265 0 +0
2018-04-04 2018-03-29 0.270 0 +0
2018-04-03 2018-03-28 0.275 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.270 0 +0
2018-03-27 2018-03-23 0.275 0 +0
2018-03-26 2018-03-22 0.265 0 +0
2018-03-23 2018-03-21 0.270 0 +0
2018-03-22 2018-03-20 0.270 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.300 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.295 0 +0
2018-03-15 2018-03-13 0.295 0 +0
2018-03-14 2018-03-12 0.310 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.315 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.345 0 +0
2018-02-28 2018-02-26 0.345 0 +0
2018-02-27 2018-02-23 0.335 0 +0
2018-02-26 2018-02-22 0.325 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.305 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.300 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.345 0 +0
2018-02-05 2018-02-01 0.345 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.365 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.370 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.370 0 +0
2018-01-16 2018-01-12 0.375 0 +0
2018-01-15 2018-01-11 0.375 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.370 0 +0
2018-01-02 2017-12-28 0.370 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.370 0 +0
2017-12-13 2017-12-11 0.375 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.375 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.415 0 +0
2017-11-24 2017-11-22 0.420 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.435 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.450 0 +0
2017-11-16 2017-11-14 0.490 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.480 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.490 0 +0
2017-11-01 2017-10-30 0.480 0 +0
2017-10-31 2017-10-27 0.495 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.455 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.390 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.390 0 +0
2017-10-03 2017-09-28 0.380 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.380 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.365 0 +0
2017-09-15 2017-09-13 0.370 0 +0
2017-09-14 2017-09-12 0.370 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.365 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.365 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.365 0 +0
2017-08-30 2017-08-28 0.370 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.390 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.365 0 +0
2017-08-21 2017-08-17 0.365 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.370 0 +0
2017-08-14 2017-08-10 0.380 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.390 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.370 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.390 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.435 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.320 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.320 0 +0
2017-07-07 2017-07-05 0.320 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.310 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.325 0 +0
2017-06-30 2017-06-28 0.315 0 +0
2017-06-29 2017-06-27 0.325 0 +0
2017-06-28 2017-06-26 0.335 0 +0
2017-06-27 2017-06-23 0.340 0 +0
2017-06-26 2017-06-22 0.340 0 +0
2017-06-23 2017-06-21 0.350 0 +0
2017-06-22 2017-06-20 0.350 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.340 0 +0
2017-06-19 2017-06-15 0.345 0 +0
2017-06-16 2017-06-14 0.350 0 +0
2017-06-15 2017-06-13 0.350 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.345 0 +0
2017-06-12 2017-06-08 0.345 0 +0
2017-06-09 2017-06-07 0.340 0 +0
2017-06-08 2017-06-06 0.335 0 +0
2017-06-07 2017-06-05 0.350 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.355 0 +0
2017-06-02 2017-05-31 0.355 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.340 0 +0
2017-05-29 2017-05-25 0.345 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.340 0 +0
2017-05-22 2017-05-18 0.340 0 +0
2017-05-19 2017-05-17 0.335 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.345 0 +0
2017-05-16 2017-05-12 0.345 0 +0
2017-05-15 2017-05-11 0.345 0 +0
2017-05-12 2017-05-10 0.345 0 +0
2017-05-11 2017-05-09 0.345 0 +0
2017-05-10 2017-05-08 0.345 0 +0
2017-05-09 2017-05-05 0.345 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.345 0 +0
2017-05-04 2017-04-28 0.350 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.355 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.350 0 +0
2017-04-25 2017-04-21 0.350 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.345 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.355 0 +0
2017-04-18 2017-04-12 0.360 0 +0
2017-04-13 2017-04-11 0.365 0 +0
2017-04-12 2017-04-10 0.370 0 +0
2017-04-11 2017-04-07 0.360 0 +0
2017-04-10 2017-04-06 0.365 0 +0
2017-04-07 2017-04-05 0.365 0 +0
2017-04-06 2017-04-03 0.365 0 +0
2017-04-05 2017-03-31 0.365 0 +0
2017-04-03 2017-03-30 0.365 0 +0
2017-03-31 2017-03-29 0.360 0 +0
2017-03-30 2017-03-28 0.370 0 +0
2017-03-29 2017-03-27 0.365 0 +0
2017-03-28 2017-03-24 0.375 0 +0
2017-03-27 2017-03-23 0.370 0 +0
2017-03-24 2017-03-22 0.370 0 +0
2017-03-23 2017-03-21 0.370 0 +0
2017-03-22 2017-03-20 0.370 0 +0
2017-03-21 2017-03-17 0.370 0 +0
2017-03-20 2017-03-16 0.375 0 +0
2017-03-17 2017-03-15 0.375 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.375 0 +0
2017-03-14 2017-03-10 0.360 0 +0
2017-03-13 2017-03-09 0.375 0 +0
2017-03-10 2017-03-08 0.375 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.370 0 +0
2017-03-07 2017-03-03 0.370 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.370 0 +0
2017-03-02 2017-02-28 0.375 0 +0
2017-03-01 2017-02-27 0.375 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.375 0 +0
2017-02-20 2017-02-16 0.370 0 +0
2017-02-17 2017-02-15 0.370 0 +0
2017-02-16 2017-02-14 0.370 0 +0
2017-02-15 2017-02-13 0.365 0 +0
2017-02-14 2017-02-10 0.365 0 +0
2017-02-13 2017-02-09 0.370 0 +0
2017-02-10 2017-02-08 0.375 0 +0
2017-02-09 2017-02-07 0.370 0 +0
2017-02-08 2017-02-06 0.370 0 +0
2017-02-07 2017-02-03 0.370 0 +0
2017-02-06 2017-02-02 0.375 0 +0
2017-02-03 2017-02-01 0.370 0 +0
2017-02-02 2017-01-27 0.370 0 +0
2017-02-01 2017-01-25 0.375 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.370 0 -8,293,000
2016-12-21 2016-12-19 0.365 8,293,000 +120,000 0.34% 3,026,945
2016-12-01 2016-11-29 0.385 8,173,000 +80,000 0.34% 3,146,605
2016-11-25 2016-11-23 0.380 8,093,000 +152,000 0.33% 3,075,340
2016-11-23 2016-11-21 0.390 7,941,000 +42,000 0.33% 3,096,990
2016-11-11 2016-11-09 0.390 7,899,000 +72,000 0.32% 3,080,610
2016-01-11 2016-01-07 0.470 7,827,000 -160,000 0.32% 3,678,690
2015-12-14 2015-12-10 0.500 7,987,000 +120,000 0.33% 3,993,500
2015-12-01 2015-11-27 0.540 7,867,000 +150,000 0.32% 4,248,180
2015-11-19 2015-11-17 0.580 7,717,000 -50,000 0.32% 4,475,860
2015-11-18 2015-11-16 0.560 7,767,000 -10,000 0.32% 4,349,520
2015-11-17 2015-11-13 0.580 7,777,000 +70,000 0.32% 4,510,660
2015-10-14 2015-10-12 0.550 7,707,000 +150,000 0.32% 4,238,850
2015-10-05 2015-09-30 0.550 7,557,000 +100,000 0.31% 4,156,350
2015-09-25 2015-09-23 0.590 7,457,000 +94,000 0.31% 4,399,630
2015-08-24 2015-08-20 0.660 7,363,000 +60,000 0.30% 4,859,580
2015-08-04 2015-07-31 0.741 7,303,000 +202,861 0.30% 5,408,393
2015-07-10 2015-07-08 0.710 7,100,139 +58,333 0.30% 5,039,070
2015-07-09 2015-07-07 0.751 7,041,806 +68,056 0.30% 5,287,390
2015-06-29 2015-06-25 0.833 6,973,750 -58,333 0.30% 5,810,130
2015-06-26 2015-06-24 0.833 7,032,083 -9,723 0.30% 5,858,730
2015-05-13 2015-05-11 0.761 7,041,806 +58,334 0.30% 5,359,820
2015-05-08 2015-05-06 0.782 6,983,472 +58,333 0.30% 5,459,080
2015-05-07 2015-05-05 0.843 6,925,139 -58,333 0.29% 5,840,860
2015-05-06 2015-05-04 0.874 6,983,472 -48,611 0.30% 6,105,550
2015-05-04 2015-04-29 0.843 7,032,083 -19,445 0.30% 5,931,060
2015-04-24 2015-04-22 0.833 7,051,528 -48,611 0.30% 5,874,930
2015-04-17 2015-04-15 0.771 7,100,139 -126,389 0.30% 5,477,250
2015-04-01 2015-03-30 0.751 7,226,528 -19,444 0.31% 5,426,090
2015-02-06 2015-02-04 0.782 7,245,972 -48,611 0.31% 5,664,280
2015-02-05 2015-02-03 0.792 7,294,583 -272,223 0.31% 5,777,310
2015-02-04 2015-02-02 0.730 7,566,806 +243,056 0.32% 5,525,930
2015-01-13 2015-01-09 0.699 7,323,750 -77,778 0.31% 5,122,440
2015-01-08 2015-01-06 0.648 7,401,528 -145,833 0.31% 4,796,190
2014-12-23 2014-12-19 0.627 7,547,361 +9,722 0.32% 4,735,430
2014-12-19 2014-12-17 0.627 7,537,639 +77,778 0.32% 4,729,330
2014-12-17 2014-12-15 0.699 7,459,861 -48,611 0.32% 5,217,640
2014-12-16 2014-12-12 0.658 7,508,472 +77,778 0.32% 4,942,720
2014-12-12 2014-12-10 0.689 7,430,694 +29,166 0.31% 5,120,810
2014-12-05 2014-12-03 0.756 7,401,528 -68,055 0.31% 5,597,985
2014-12-04 2014-12-02 0.777 7,469,583 +155,616 0.32% 5,806,386
2014-12-02 2014-11-28 0.788 7,313,967 -104,716 0.32% 5,762,250
2014-12-01 2014-11-27 0.777 7,418,683 +95,196 0.32% 5,766,820
2014-11-27 2014-11-25 0.788 7,323,487 +9,520 0.32% 5,769,750
2014-11-25 2014-11-21 0.788 7,313,967 +66,638 0.32% 5,762,250
2014-11-20 2014-11-18 0.798 7,247,329 +142,795 0.31% 5,785,880
2014-11-19 2014-11-17 0.851 7,104,534 +104,716 0.31% 6,045,030
2014-11-12 2014-11-10 0.809 6,999,818 -19,039 0.30% 5,661,810
2014-11-11 2014-11-07 0.830 7,018,857 +38,079 0.30% 5,824,670
2014-10-30 2014-10-28 0.777 6,980,778 +57,118 0.30% 5,426,420
2014-10-22 2014-10-20 0.798 6,923,660 +19,039 0.30% 5,527,480
2014-10-21 2014-10-17 0.798 6,904,621 +57,118 0.30% 5,512,280
2014-10-08 2014-10-06 0.840 6,847,503 +13,328 0.30% 5,754,400
2014-10-07 2014-10-03 0.851 6,834,175 +57,118 0.30% 5,814,990
2014-10-03 2014-09-29 0.893 6,777,057 +47,598 0.29% 6,051,150
2014-09-17 2014-09-15 0.945 6,729,459 +38,079 0.29% 6,362,100
2014-09-04 2014-09-02 0.956 6,691,380 +95,197 0.29% 6,396,390
2014-08-04 2014-07-31 1.143 6,596,183 +414,617 0.29% 7,541,624
2014-07-31 2014-07-29 1.132 6,181,566 -44,607 0.29% 6,998,290
2014-07-30 2014-07-28 1.143 6,226,173 +44,607 0.29% 7,118,580
2014-07-29 2014-07-25 1.110 6,181,566 -8,922 0.29% 6,859,710
2014-07-28 2014-07-24 1.087 6,190,488 -44,606 0.29% 6,730,831
2014-06-10 2014-06-06 1.054 6,235,094 -44,606 0.29% 6,569,660
2014-06-06 2014-06-04 1.009 6,279,700 -48,175 0.29% 6,335,100
2014-06-03 2014-05-29 0.930 6,327,875 -160,584 0.29% 5,887,190
2014-05-30 2014-05-28 0.908 6,488,459 -53,528 0.30% 5,891,130
2014-05-14 2014-05-12 0.863 6,541,987 -71,370 0.30% 5,646,410
2014-05-05 2014-04-30 0.886 6,613,357 +160,583 0.30% 5,856,270
2014-04-01 2014-03-28 0.897 6,452,774 +48,175 0.30% 5,786,400
2014-03-28 2014-03-26 0.919 6,404,599 +53,528 0.30% 5,886,780
2014-03-25 2014-03-21 0.975 6,351,071 -35,685 0.29% 6,193,530
2014-02-12 2014-02-10 0.975 6,386,756 -71,370 0.29% 6,228,330
2014-02-11 2014-02-07 0.964 6,458,126 +71,370 0.30% 6,225,540
2014-02-06 2014-02-04 0.975 6,386,756 +89,213 0.29% 6,228,330
2014-01-28 2014-01-24 1.110 6,297,543 +35,685 0.29% 6,988,410
2014-01-17 2014-01-15 0.986 6,261,858 +44,607 0.29% 6,176,720
2013-12-13 2013-12-11 1.166 6,217,251 -17,843 0.29% 7,247,760
2013-12-12 2013-12-10 1.177 6,235,094 -37,469 0.29% 7,338,450
2013-12-10 2013-12-06 1.054 6,272,563 -114,193 0.29% 6,609,140
2013-11-26 2013-11-22 0.986 6,386,756 -82,076 0.29% 6,299,920
2013-11-25 2013-11-21 1.009 6,468,832 -73,155 0.30% 6,525,900
2013-11-20 2013-11-18 0.953 6,541,987 +89,213 0.30% 6,233,050
2013-11-19 2013-11-15 0.930 6,452,774 -23,195 0.30% 6,003,390
2013-11-18 2013-11-14 0.942 6,475,969 -89,213 0.30% 6,097,560
2013-10-23 2013-10-21 1.009 6,565,182 -71,370 0.30% 6,623,100
2013-10-22 2013-10-18 0.986 6,636,552 +44,606 0.31% 6,546,320
2013-10-21 2013-10-17 0.953 6,591,946 +44,607 0.30% 6,280,650
2013-10-18 2013-10-16 0.964 6,547,339 +89,213 0.30% 6,311,540
2013-09-23 2013-09-18 0.841 6,458,126 -89,213 0.30% 5,429,250
2013-09-17 2013-09-13 0.852 6,547,339 +17,842 0.30% 5,577,640
2013-09-12 2013-09-10 0.852 6,529,497 +89,213 0.30% 5,562,440
2013-08-27 2013-08-23 0.829 6,440,284 -89,213 0.30% 5,342,060
2013-08-26 2013-08-22 0.829 6,529,497 -53,528 0.30% 5,416,060
2013-08-22 2013-08-20 0.829 6,583,025 +89,213 0.30% 5,460,460
2013-07-26 2013-07-24 0.863 6,493,812 -26,763 0.30% 5,604,830
2013-07-24 2013-07-22 0.841 6,520,575 -26,764 0.30% 5,481,750
2013-07-16 2013-07-12 0.852 6,547,339 +53,527 0.30% 5,577,640
2013-07-15 2013-07-11 0.841 6,493,812 -71,370 0.30% 5,459,250
2013-07-03 2013-06-28 0.919 6,565,182 -62,449 0.30% 6,034,380
2013-06-26 2013-06-24 0.863 6,627,631 +35,685 0.31% 5,720,330
2013-06-13 2013-06-10 0.953 6,591,946 -89,213 0.30% 6,280,650
2013-06-06 2013-06-04 0.942 6,681,159 +58,881 0.31% 6,290,760
2013-06-05 2013-06-03 0.930 6,622,278 +89,213 0.31% 6,161,090
2013-06-04 2013-05-31 1.009 6,533,065 +80,291 0.30% 6,590,700
2013-06-03 2013-05-30 0.863 6,452,774 -89,213 0.30% 5,569,410
2013-05-31 2013-05-29 0.874 6,541,987 -44,606 0.30% 5,719,740
2013-05-30 2013-05-28 0.818 6,586,593 +44,606 0.30% 5,389,590
2013-05-16 2013-05-14 0.919 6,541,987 +89,213 0.30% 6,013,060
2013-05-14 2013-05-10 0.930 6,452,774 -62,449 0.30% 6,003,390
2013-05-13 2013-05-09 0.930 6,515,223 +62,449 0.30% 6,061,490
2013-04-30 2013-04-26 0.953 6,452,774 -17,842 0.30% 6,148,050
2013-04-29 2013-04-25 0.942 6,470,616 +16,058 0.30% 6,092,520
2013-04-26 2013-04-24 0.964 6,454,558 +1,784 0.30% 6,222,100
2013-04-22 2013-04-18 0.953 6,452,774 -133,819 0.30% 6,148,050
2013-04-09 2013-04-05 0.986 6,586,593 -44,607 0.30% 6,497,040
2013-04-08 2013-04-03 0.919 6,631,200 +39,254 0.31% 6,095,060
2013-04-05 2013-04-02 0.975 6,591,946 +44,607 0.30% 6,428,430
2013-03-26 2013-03-22 1.345 6,547,339 +53,527 0.30% 8,806,800
2013-03-22 2013-03-20 1.345 6,493,812 +133,820 0.30% 8,734,801
2013-03-20 2013-03-18 1.390 6,359,992 -133,820 0.29% 8,839,960
2013-03-18 2013-03-14 1.446 6,493,812 -35,685 0.30% 9,389,911
2013-03-14 2013-03-12 1.345 6,529,497 -89,213 0.30% 8,782,800
2013-03-13 2013-03-11 1.278 6,618,710 -26,764 0.31% 8,457,660
2013-03-12 2013-03-08 1.323 6,645,474 +123,293 0.31% 8,789,821
2013-03-05 2013-03-01 1.390 6,522,181 -89,213 0.30% 9,065,392
2013-02-27 2013-02-25 1.457 6,611,394 +89,213 0.30% 9,634,040
2013-02-25 2013-02-21 1.524 6,522,181 +1,606 0.30% 9,942,688
2013-02-06 2013-02-04 1.603 6,520,575 -44,607 0.30% 10,451,869
2013-02-01 2013-01-30 1.625 6,565,182 +53,528 0.30% 10,670,550
2013-01-31 2013-01-29 1.614 6,511,654 +26,764 0.30% 10,510,560
2013-01-25 2013-01-23 1.547 6,484,890 -35,685 0.30% 10,031,220
2013-01-22 2013-01-18 1.491 6,520,575 -44,607 0.30% 9,720,969
2013-01-21 2013-01-17 1.468 6,565,182 +35,685 0.30% 9,640,290
2013-01-16 2013-01-14 1.536 6,529,497 -44,606 0.30% 10,027,030
2013-01-15 2013-01-11 1.491 6,574,103 +169,504 0.31% 9,800,770
2013-01-14 2013-01-10 1.569 6,404,599 +123,114 0.30% 10,050,601
2013-01-11 2013-01-09 1.648 6,281,485 +89,213 0.29% 10,350,270
2013-01-10 2013-01-08 1.704 6,192,272 -35,685 0.29% 10,550,320
2013-01-09 2013-01-07 1.749 6,227,957 -35,685 0.29% 10,890,360
2013-01-08 2013-01-04 1.749 6,263,642 -169,505 0.29% 10,952,760
2013-01-04 2013-01-02 1.625 6,433,147 -80,291 0.30% 10,455,950
2013-01-03 2012-12-31 1.558 6,513,438 +80,291 0.30% 10,148,389
2013-01-02 2012-12-27 1.614 6,433,147 -89,213 0.30% 10,383,840
2012-12-28 2012-12-24 1.580 6,522,360 +115,977 0.30% 10,308,510
2012-12-21 2012-12-19 1.648 6,406,383 -35,685 0.30% 10,556,070
2012-12-20 2012-12-18 1.648 6,442,068 +35,685 0.30% 10,614,870
2012-12-19 2012-12-17 1.637 6,406,383 +44,607 0.30% 10,484,260
2012-12-18 2012-12-14 1.637 6,361,776 -80,292 0.30% 10,411,259
2012-12-17 2012-12-13 1.760 6,442,068 -98,134 0.30% 11,336,970
2012-11-29 2012-11-27 1.782 6,540,202 -71,371 0.30% 11,656,289
2012-11-27 2012-11-23 1.659 6,611,573 -26,764 0.31% 10,968,281
2012-11-26 2012-11-22 1.659 6,638,337 -214,111 0.31% 11,012,681
2012-11-23 2012-11-21 1.637 6,852,448 +44,607 0.32% 11,214,261
2012-11-22 2012-11-20 1.693 6,807,841 -160,584 0.32% 11,522,810
2012-11-16 2012-11-14 1.502 6,968,425 -367,557 0.32% 10,466,741
2012-11-15 2012-11-13 1.726 7,335,982 -62,449 0.34% 12,663,420
2012-11-14 2012-11-12 1.760 7,398,431 +7,137 0.34% 13,020,010
2012-11-13 2012-11-09 1.749 7,391,294 -17,843 0.34% 12,924,600
2012-11-12 2012-11-08 1.749 7,409,137 +249,797 0.34% 12,955,801
2012-11-09 2012-11-07 1.861 7,159,340 +89,213 0.33% 13,321,499
2012-11-07 2012-11-05 1.861 7,070,127 -26,764 0.33% 13,155,499
2012-11-06 2012-11-02 1.894 7,096,891 -44,607 0.33% 13,443,950
2012-11-05 2012-11-01 1.805 7,141,498 +169,505 0.33% 12,888,051
2012-11-02 2012-10-31 1.838 6,971,993 +217,680 0.32% 12,816,600
2012-10-31 2012-10-29 1.894 6,754,313 +178,425 0.31% 12,794,989
2012-10-30 2012-10-26 1.906 6,575,888 -431,790 0.31% 12,530,701
2012-10-29 2012-10-25 1.749 7,007,678 +26,764 0.33% 12,253,800
2012-10-25 2012-10-22 1.681 6,980,914 +62,449 0.32% 11,737,499
2012-10-24 2012-10-19 1.637 6,918,465 +342,577 0.32% 11,322,300
2012-10-22 2012-10-18 1.771 6,575,888 -130,250 0.31% 11,646,181
2012-10-12 2012-10-10 1.278 6,706,138 -89,213 0.31% 8,569,379
2012-10-10 2012-10-08 1.222 6,795,351 -544,199 0.32% 8,302,530
2012-10-09 2012-10-05 1.143 7,339,550 -421,086 0.34% 8,391,539
2012-10-05 2012-10-03 0.986 7,760,636 -110,624 0.36% 7,655,120
2012-10-04 2012-09-28 0.852 7,871,260 -60,665 0.37% 6,705,480
2012-10-03 2012-09-27 0.841 7,931,925 -180,210 0.37% 6,668,250
2012-09-26 2012-09-24 0.796 8,112,135 +21,411 0.38% 6,456,030
2012-09-20 2012-09-18 0.785 8,090,724 +35,686 0.38% 6,348,300
2012-09-19 2012-09-17 0.818 8,055,038 +17,842 0.37% 6,591,170
2012-09-10 2012-09-06 0.740 8,037,196 -71,370 0.37% 5,945,940
2012-09-07 2012-09-05 0.717 8,108,566 -71,371 0.38% 5,816,960
2012-09-06 2012-09-04 0.617 8,179,937 -71,370 0.38% 5,042,950
2012-08-24 2012-08-22 0.521 8,251,307 +267,639 0.38% 4,300,785
2012-08-17 2012-08-15 0.538 7,983,668 +356,852 0.37% 4,295,520
2012-08-08 2012-08-06 0.549 7,626,816 +240,875 0.35% 4,189,010
2012-08-07 2012-08-03 0.555 7,385,941 +315,814 0.34% 4,098,105
2012-08-06 2012-08-02 0.555 7,070,127 +1,784 0.33% 3,922,875
2012-08-03 2012-08-01 0.555 7,068,343 +8,921 0.33% 3,921,885
2012-07-24 2012-07-20 0.594 7,059,422 +71,371 0.33% 4,193,890
2012-07-23 2012-07-19 0.605 6,988,051 +223,032 0.32% 4,229,820
2012-07-19 2012-07-17 0.605 6,765,019 +223,032 0.31% 4,094,820
2012-07-16 2012-07-12 0.617 6,541,987 +183,779 0.30% 4,033,150
2012-07-13 2012-07-11 0.617 6,358,208 +221,248 0.30% 3,919,850
2012-06-05 2012-06-01 0.617 6,136,960 +71,371 0.29% 3,783,450
2012-05-18 2012-05-16 0.661 6,065,589 +17,842 0.28% 4,011,410
2012-05-17 2012-05-15 0.684 6,047,747 +133,820 0.28% 4,135,190
2012-03-29 2012-03-27 0.650 5,913,927 +133,819 0.27% 3,844,820
2012-03-27 2012-03-23 0.695 5,780,108 +28,548 0.27% 4,016,980
2012-03-21 2012-03-19 0.717 5,751,560 -17,842 0.27% 4,126,080
2012-03-15 2012-03-13 0.762 5,769,402 +178,426 0.27% 4,397,560
2012-03-02 2012-02-29 0.796 5,590,976 +89,213 0.26% 4,449,570
2012-03-01 2012-02-28 0.796 5,501,763 +157,014 0.26% 4,378,570
2012-02-29 2012-02-27 0.796 5,344,749 +331,873 0.25% 4,253,610
2012-02-28 2012-02-24 0.807 5,012,876 +178,426 0.23% 4,045,680
2012-02-23 2012-02-21 0.796 4,834,450 +210,542 0.22% 3,847,490
2012-02-17 2012-02-15 0.796 4,623,908 +535,278 0.21% 3,679,930
2012-02-13 2012-02-09 0.796 4,088,630 +89,213 0.19% 3,253,930
2012-02-10 2012-02-08 0.796 3,999,417 +44,606 0.19% 3,182,930
2012-02-09 2012-02-07 0.807 3,954,811 +256,934 0.18% 3,191,760
2012-02-08 2012-02-06 0.841 3,697,877 +356,852 0.17% 3,108,750
2011-12-16 2011-12-14 0.617 3,341,025 +30,332 0.16% 2,059,750
2011-12-15 2011-12-13 0.628 3,310,693 +90,997 0.15% 2,078,160
2011-12-12 2011-12-08 0.628 3,219,696 +99,919 0.15% 2,021,040
2011-12-09 2011-12-07 0.639 3,119,777 +205,189 0.14% 1,993,290
2011-12-07 2011-12-05 0.650 2,914,588 +89,213 0.14% 1,894,860
2011-12-01 2011-11-29 0.684 2,825,375 +255,150 0.13% 1,931,870
2011-11-29 2011-11-25 0.673 2,570,225 +89,212 0.12% 1,728,600
2011-11-24 2011-11-22 0.650 2,481,013 +110,625 0.12% 1,612,980
2011-11-23 2011-11-21 0.639 2,370,388 +124,898 0.11% 1,514,490
2011-10-19 2011-10-17 0.773 2,245,490 +89,213 0.10% 1,736,730
2011-08-23 2011-08-19 0.975 2,156,277 +8,921 0.10% 2,102,790
2011-08-05 2011-08-03 1.132 2,147,356 +41,038 0.10% 2,431,070
2011-07-29 2011-07-27 1.278 2,106,318 -117,761 0.10% 2,691,540
2011-07-28 2011-07-26 1.278 2,224,079 +53,528 0.10% 2,842,020
2011-07-27 2011-07-25 1.278 2,170,551 -35,686 0.10% 2,773,620
2011-07-26 2011-07-22 1.098 2,206,237 -44,606 0.10% 2,423,540
2011-07-25 2011-07-21 1.087 2,250,843 +62,449 0.10% 2,447,310
2011-06-28 2011-06-24 0.986 2,188,394 +223,032 0.10% 2,158,640
2011-06-23 2011-06-21 1.020 1,965,362 +39,254 0.09% 2,004,730
2011-06-17 2011-06-15 1.009 1,926,108 -44,606 0.09% 1,943,100
2011-06-15 2011-06-13 1.054 1,970,714 +44,606 0.09% 2,076,460
2011-06-07 2011-06-02 1.020 1,926,108 +41,038 0.09% 1,964,690
2011-03-14 2011-03-10 1.233 1,885,070 +32,117 0.09% 2,324,300
2011-02-23 2011-02-21 1.334 1,852,953 -30,333 0.09% 2,471,630
2011-02-01 2011-01-28 1.267 1,883,286 +35,686 0.09% 2,385,430
2011-01-14 2011-01-12 1.390 1,847,600 -35,686 0.09% 2,568,039
2011-01-12 2011-01-10 1.311 1,883,286 -17,842 0.09% 2,469,870
2011-01-10 2011-01-06 1.278 1,901,128 -35,685 0.09% 2,429,340
2010-12-22 2010-12-20 1.188 1,936,813 -35,686 0.09% 2,301,259
2010-12-15 2010-12-13 1.211 1,972,499 -8,921 0.09% 2,387,880
2010-12-07 2010-12-03 1.188 1,981,420 -178,426 0.09% 2,354,260
2010-11-25 2010-11-23 1.199 2,159,846 +258,718 0.10% 2,590,470
2010-11-24 2010-11-22 1.289 1,901,128 -35,685 0.09% 2,450,650
2010-11-16 2010-11-12 1.300 1,936,813 -44,607 0.09% 2,518,359
2010-11-09 2010-11-05 1.255 1,981,420 +26,764 0.09% 2,487,520
2010-11-08 2010-11-04 1.267 1,954,656 +178,426 0.09% 2,475,830
2010-11-02 2010-10-29 1.278 1,776,230 -35,685 0.08% 2,269,740
2010-11-01 2010-10-28 1.244 1,811,915 +89,213 0.08% 2,254,410
2010-10-22 2010-10-20 1.300 1,722,702 +53,527 0.08% 2,239,960
2010-10-21 2010-10-19 1.345 1,669,175 -67,801 0.08% 2,245,201
2010-10-19 2010-10-15 1.255 1,736,976 +89,213 0.08% 2,180,640
2010-10-13 2010-10-11 1.323 1,647,763 -8,922 0.08% 2,179,459
2010-10-12 2010-10-08 1.278 1,656,685 -80,291 0.08% 2,116,980
2010-10-11 2010-10-07 1.278 1,736,976 -44,607 0.08% 2,219,580
2010-10-07 2010-10-05 1.233 1,781,583 -80,292 0.08% 2,196,700
2010-10-05 2010-09-30 1.255 1,861,875 +89,213 0.09% 2,337,441
2010-09-30 2010-09-28 1.222 1,772,662 -12,489 0.08% 2,165,831
2010-09-27 2010-09-22 1.177 1,785,151 +35,685 0.08% 2,101,050
2010-09-22 2010-09-20 1.188 1,749,466 -44,607 0.08% 2,078,660
2010-09-03 2010-09-01 1.087 1,794,073 +44,607 0.08% 1,950,670
2010-09-02 2010-08-31 1.087 1,749,466 +35,685 0.08% 1,902,170
2010-08-30 2010-08-26 1.177 1,713,781 +44,606 0.08% 2,017,050
2010-08-26 2010-08-24 1.199 1,669,175 -89,213 0.08% 2,001,971
2010-08-25 2010-08-23 1.199 1,758,388 +66,018 0.08% 2,108,971
2010-08-24 2010-08-20 1.211 1,692,370 +42,822 0.08% 2,048,760
2010-08-23 2010-08-19 1.211 1,649,548 +32,117 0.08% 1,996,920
2010-08-19 2010-08-17 1.233 1,617,431 -89,213 0.08% 1,994,300
2010-08-11 2010-08-09 1.255 1,706,644 +153,446 0.08% 2,142,560
2010-08-10 2010-08-06 1.244 1,553,198 +98,135 0.07% 1,932,510
2010-08-04 2010-08-02 1.267 1,455,063 +62,449 0.07% 1,843,029
2010-08-03 2010-07-30 1.244 1,392,614 +44,606 0.06% 1,732,710
2010-08-02 2010-07-29 1.255 1,348,008 +44,607 0.06% 1,692,320
2010-07-13 2010-07-09 1.255 1,303,401 +44,606 0.06% 1,636,320
2010-07-06 2010-07-02 1.222 1,258,795 -446,065 0.06% 1,537,990
2010-06-25 2010-06-23 1.345 1,704,860 -44,606 0.08% 2,293,200
2010-06-23 2010-06-21 1.311 1,749,466 +48,175 0.08% 2,294,370
2010-06-17 2010-06-14 1.323 1,701,291 +178,426 0.08% 2,250,260
2010-06-14 2010-06-10 1.300 1,522,865 -178,426 0.07% 1,980,120
2010-06-10 2010-06-08 1.368 1,701,291 -199,837 0.08% 2,326,540
2010-06-09 2010-06-07 1.637 1,901,128 +71,370 0.09% 3,111,260
2010-05-31 2010-05-27 1.468 1,829,758 +44,607 0.09% 2,686,810
2010-05-28 2010-05-26 1.480 1,785,151 -157,015 0.08% 2,641,319
2010-05-27 2010-05-25 1.435 1,942,166 +44,606 0.09% 2,786,560
2010-05-14 2010-05-12 1.412 1,897,560 -89,213 0.09% 2,680,020
2010-05-10 2010-05-06 1.480 1,986,773 -26,764 0.09% 2,939,640
2010-05-07 2010-05-05 1.547 2,013,537 +26,764 0.09% 3,114,661
2010-04-29 2010-04-27 1.614 1,986,773 +51,744 0.09% 3,206,881
2010-04-23 2010-04-21 1.569 1,935,029 -24,980 0.09% 3,036,600
2010-04-22 2010-04-20 1.524 1,960,009 -26,764 0.09% 2,987,920
2010-04-21 2010-04-19 1.480 1,986,773 +24,980 0.09% 2,939,640
2010-04-19 2010-04-15 1.536 1,961,793 +55,312 0.09% 3,012,630
2010-04-16 2010-04-14 1.580 1,906,481 -23,195 0.09% 3,013,170
2010-04-13 2010-04-09 1.401 1,929,676 -28,549 0.09% 2,703,749
2010-04-08 2010-04-01 1.323 1,958,225 +89,213 0.09% 2,590,101
2010-04-01 2010-03-30 1.300 1,869,012 +249,797 0.09% 2,430,201
2010-03-31 2010-03-29 1.278 1,619,215 +285,481 0.08% 2,069,100
2010-03-26 2010-03-24 1.244 1,333,734 +178,426 0.06% 1,659,450
2010-03-25 2010-03-23 1.267 1,155,308 +178,426 0.05% 1,463,350
2010-02-24 2010-02-22 1.233 976,882 +89,213 0.05% 1,204,500
2010-01-18 2010-01-14 1.222 887,669 +33,901 0.04% 1,084,550
2009-12-11 2009-12-09 1.233 853,768 -35,685 0.04% 1,052,700
2009-12-09 2009-12-07 1.244 889,453 -32,117 0.04% 1,106,670
2009-12-08 2009-12-04 1.300 921,570 -7,137 0.04% 1,198,280
2009-12-01 2009-11-27 1.177 928,707 -53,528 0.04% 1,093,050
2009-11-30 2009-11-26 1.244 982,235 +89,213 0.05% 1,222,110
2009-11-27 2009-11-25 1.289 893,022 -94,566 0.04% 1,151,150
2009-11-26 2009-11-24 1.311 987,588 -53,527 0.05% 1,295,191
2009-11-24 2009-11-20 1.155 1,041,115 -35,685 0.05% 1,202,010
2009-11-19 2009-11-17 1.143 1,076,800 +35,685 0.05% 1,231,139
2009-11-17 2009-11-13 1.143 1,041,115 +53,527 0.05% 1,190,340
2009-11-16 2009-11-12 1.143 987,588 -30,332 0.05% 1,129,141
2009-11-13 2009-11-11 1.132 1,017,920 +66,018 0.05% 1,152,410
2009-11-04 2009-11-02 1.143 951,902 -44,607 0.04% 1,088,340
2009-10-30 2009-10-28 1.143 996,509 -44,606 0.05% 1,139,340
2009-10-29 2009-10-27 1.143 1,041,115 -17,843 0.05% 1,190,340
2009-10-27 2009-10-22 1.143 1,058,958 +44,607 0.05% 1,210,740
2009-10-23 2009-10-21 1.143 1,014,351 +44,606 0.05% 1,159,740
2009-10-08 2009-10-06 1.110 969,745 +44,607 0.05% 1,076,130
2009-09-14 2009-09-10 1.087 925,138 +26,763 0.04% 1,005,890
2009-08-31 2009-08-27 1.132 898,375 -35,685 0.04% 1,017,071
2009-08-21 2009-08-19 1.155 934,060 -44,606 0.04% 1,078,410
2009-08-20 2009-08-18 1.177 978,666 -26,764 0.05% 1,151,850
2009-08-18 2009-08-14 1.267 1,005,430 +32,117 0.05% 1,273,510
2009-08-13 2009-08-11 1.300 973,313 +26,763 0.05% 1,265,559
2009-08-11 2009-08-07 1.255 946,550 -35,685 0.04% 1,188,321
2009-08-07 2009-08-05 1.267 982,235 -44,606 0.05% 1,244,130
2009-08-06 2009-08-04 1.300 1,026,841 +71,370 0.05% 1,335,160
2009-07-31 2009-07-29 1.278 955,471 -44,606 0.04% 1,220,940
2009-07-30 2009-07-28 1.323 1,000,077 +44,606 0.05% 1,322,780
2009-07-20 2009-07-16 1.188 955,471 -44,606 0.04% 1,135,260
2009-06-25 2009-06-23 1.188 1,000,077 +92,781 0.05% 1,188,260
2009-06-19 2009-06-17 1.244 907,296 +89,213 0.04% 1,128,870
2009-06-16 2009-06-12 1.323 818,083 +23,195 0.04% 1,082,060
2009-06-10 2009-06-08 1.323 794,888 +258,718 0.04% 1,051,381
2009-06-04 2009-06-02 1.345 536,170 +35,685 0.02% 721,200
2009-06-03 2009-06-01 1.435 500,485 -17,842 0.02% 718,080
2009-06-02 2009-05-29 1.435 518,327 +17,842 0.02% 743,680
2009-05-27 2009-05-25 1.311 500,485 +26,764 0.02% 656,370
2009-05-14 2009-05-12 1.300 473,721 -231,954 0.02% 615,960
2009-05-13 2009-05-11 1.289 705,675 +53,528 0.03% 909,651
2009-05-12 2009-05-08 1.390 652,147 +89,213 0.03% 906,440
2009-05-08 2009-05-06 1.401 562,934 +89,213 0.03% 788,750
2009-05-07 2009-05-05 1.401 473,721 -26,764 0.02% 663,750
2009-05-06 2009-05-04 1.233 500,485 -17,842 0.02% 617,100
2009-05-05 2009-04-30 1.155 518,327 -64,234 0.02% 598,430
2009-04-29 2009-04-27 1.087 582,561 +62,449 0.03% 633,410
2009-04-28 2009-04-24 1.199 520,112 +1,785 0.02% 623,811
2009-04-24 2009-04-22 1.166 518,327 -35,686 0.02% 604,240
2009-04-21 2009-04-17 1.255 554,013 -51,743 0.03% 695,521
2009-04-20 2009-04-16 1.177 605,756 -626,275 0.03% 712,950
2009-04-17 2009-04-15 1.143 1,232,031 +44,606 0.06% 1,408,620
2009-04-16 2009-04-14 1.098 1,187,425 -74,938 0.06% 1,304,381
2009-04-15 2009-04-09 1.031 1,262,363 +89,213 0.06% 1,301,800
2009-04-14 2009-04-08 1.020 1,173,150 +5,352 0.05% 1,196,650
2009-04-09 2009-04-07 1.065 1,167,798 +57,097 0.05% 1,243,550
2009-04-08 2009-04-06 1.087 1,110,701 -51,744 0.05% 1,207,650
2009-04-07 2009-04-03 0.942 1,162,445 -107,055 0.05% 1,094,520
2009-04-06 2009-04-02 0.930 1,269,500 +160,583 0.06% 1,181,090
2009-04-03 2009-04-01 0.908 1,108,917 -26,764 0.05% 1,006,830
2009-03-31 2009-03-27 0.942 1,135,681 -71,370 0.05% 1,069,320
2009-03-30 2009-03-26 0.942 1,207,051 +35,685 0.06% 1,136,520
2009-03-26 2009-03-24 0.953 1,171,366 +51,743 0.05% 1,116,050
2009-03-24 2009-03-20 0.897 1,119,623 -35,685 0.05% 1,004,000
2009-03-23 2009-03-19 0.886 1,155,308 +35,685 0.05% 1,023,050
2009-03-20 2009-03-18 0.886 1,119,623 +124,898 0.05% 991,450
2009-03-19 2009-03-17 0.897 994,725 -89,213 0.05% 892,000
2009-03-17 2009-03-13 0.908 1,083,938 +85,645 0.05% 984,150
2009-03-16 2009-03-12 0.897 998,293 -44,607 0.05% 895,200
2009-03-13 2009-03-11 0.874 1,042,900 -35,685 0.05% 911,820
2009-03-12 2009-03-10 0.841 1,078,585 +44,607 0.05% 906,750
2009-03-10 2009-03-06 0.874 1,033,978 +57,096 0.05% 904,020
2009-03-09 2009-03-05 0.874 976,882 -92,781 0.05% 854,100
2009-03-06 2009-03-04 0.852 1,069,663 +89,213 0.05% 911,240
2009-03-05 2009-03-03 0.863 980,450 -53,528 0.05% 846,230
2009-03-04 2009-03-02 0.874 1,033,978 +92,781 0.05% 904,020
2009-03-03 2009-02-27 0.964 941,197 -32,116 0.04% 907,300
2009-03-02 2009-02-26 0.986 973,313 -331,873 0.05% 960,080
2009-02-27 2009-02-25 0.919 1,305,186 -23,195 0.06% 1,199,660
2009-02-26 2009-02-24 0.919 1,328,381 -12,490 0.06% 1,220,980
2009-02-25 2009-02-23 0.953 1,340,871 +87,429 0.06% 1,277,550
2009-02-24 2009-02-20 0.975 1,253,442 -33,901 0.06% 1,222,350
2009-02-23 2009-02-19 0.998 1,287,343 +149,878 0.06% 1,284,270
2009-02-20 2009-02-18 1.020 1,137,465 +135,603 0.05% 1,160,250
2009-02-19 2009-02-17 1.042 1,001,862 -26,763 0.05% 1,044,390
2009-02-18 2009-02-16 1.087 1,028,625 +115,976 0.05% 1,118,409
2009-02-17 2009-02-13 1.166 912,649 +374,695 0.04% 1,063,920
2009-02-16 2009-02-12 1.244 537,954 -276,560 0.02% 669,330
2009-01-23 2009-01-21 1.009 814,514 -32,117 0.04% 821,700
2009-01-19 2009-01-15 0.953 846,631 -41,038 0.04% 806,650
2009-01-15 2009-01-13 0.964 887,669 +44,606 0.04% 855,700
2009-01-14 2009-01-12 1.020 843,063 +44,607 0.04% 859,951
2009-01-13 2009-01-09 1.098 798,456 -35,685 0.04% 877,100
2009-01-12 2009-01-08 1.065 834,141 -115,977 0.04% 888,250
2009-01-09 2009-01-07 1.087 950,118 +8,921 0.04% 1,033,050
2009-01-08 2009-01-06 1.031 941,197 +130,251 0.04% 970,600
2009-01-07 2009-01-05 1.076 810,946 +92,782 0.04% 872,640
2009-01-06 2009-01-02 1.009 718,164 +258,717 0.03% 724,500
2008-12-30 2008-12-24 0.998 459,447 +44,607 0.02% 458,350
2008-12-23 2008-12-19 1.009 414,840 +85,644 0.02% 418,500
2008-12-22 2008-12-18 0.998 329,196 +37,470 0.02% 328,410
2008-12-19 2008-12-17 0.964 291,726 +19,626 0.01% 281,220
2008-12-18 2008-12-16 0.953 272,100 +69,587 0.01% 259,250
2008-12-12 2008-12-10 0.975 202,513 -89,213 0.01% 197,490
2008-12-08 2008-12-04 0.986 291,726 +89,213 0.01% 287,760
2008-09-29 2008-09-25 2.051 202,513 -1,785 0.01% 415,409
2008-07-15 2008-07-11 3.546 204,298 +13,158 0.01% 724,504
2008-05-29 2008-05-27 4.073 191,140 -33,386 0.01% 778,602
2008-05-27 2008-05-23 3.654 224,526 +41,733 0.01% 820,449
2008-05-15 2008-05-13 3.882 182,793 -16,693 0.01% 709,561
2008-02-18 2008-02-14 3.870 199,486 -13,355 0.01% 771,969
2008-02-15 2008-02-13 3.786 212,841 -8,347 0.01% 805,800
2008-02-14 2008-02-12 3.690 221,188 -6,677 0.01% 816,201
2008-02-13 2008-02-11 3.618 227,865 +28,379 0.01% 824,460
2008-02-11 2008-02-04 3.618 199,486 -16,694 0.01% 721,779
2008-02-05 2008-02-01 3.486 216,180 +16,694 0.01% 753,691
2008-02-01 2008-01-30 3.391 199,486 -33,387 0.01% 676,369
2008-01-29 2008-01-25 3.247 232,873 +33,387 0.01% 756,090
2008-01-21 2008-01-17 3.438 199,486 -33,387 0.01% 685,929
2008-01-18 2008-01-16 3.259 232,873 +16,693 0.01% 758,880
2008-01-15 2008-01-11 3.355 216,180 +11,686 0.01% 725,201
2008-01-14 2008-01-10 3.462 204,494 -6,678 0.01% 708,049
2008-01-11 2008-01-09 3.450 211,172 +11,686 0.01% 728,641
2008-01-10 2008-01-08 3.379 199,486 -33,387 0.01% 673,979
2008-01-09 2008-01-07 3.392 232,873 +33,387 0.01% 789,825
2008-01-08 2008-01-04 3.440 199,486 +3,588 0.01% 686,323
2007-12-20 2007-12-18 3.538 195,898 -81,966 0.01% 693,099
2007-12-19 2007-12-17 3.477 277,864 -122,949 0.01% 966,149
2007-12-18 2007-12-14 3.477 400,813 +40,983 0.02% 1,393,650
2007-12-13 2007-12-11 3.526 359,830 -188,521 0.02% 1,268,710
2007-12-12 2007-12-10 3.501 548,351 +106,555 0.03% 1,920,028
2007-11-23 2007-11-21 3.257 441,796 -40,983 0.02% 1,439,130
2007-11-22 2007-11-20 3.257 482,779 -40,983 0.02% 1,572,631
2007-11-21 2007-11-19 3.245 523,762 +81,966 0.03% 1,699,741
2007-11-15 2007-11-13 3.209 441,796 -26,229 0.02% 1,417,570
2007-11-14 2007-11-12 3.233 468,025 +26,229 0.02% 1,513,150
2007-11-08 2007-11-06 3.148 441,796 -1,639 0.02% 1,390,620
2007-11-07 2007-11-05 3.257 443,435 +1,639 0.02% 1,444,469
2007-11-05 2007-11-01 3.209 441,796 -40,983 0.02% 1,417,570
2007-10-31 2007-10-29 3.099 482,779 +16,393 0.02% 1,496,061
2007-10-22 2007-10-17 3.184 466,386 -18,032 0.02% 1,485,091
2007-10-17 2007-10-15 3.172 484,418 -19,672 0.02% 1,536,600
2007-08-31 2007-08-29 2.721 504,090 +16,393 0.03% 1,371,450
2007-08-27 2007-08-23 2.855 487,697 +13,115 0.02% 1,392,301
2007-08-24 2007-08-22 2.904 474,582 -8,197 0.02% 1,378,019
2007-08-09 2007-08-07 2.977 482,779 -95,080 0.02% 1,437,161
2007-08-07 2007-08-03 3.050 577,859 -16,393 0.03% 1,762,500
2007-08-06 2007-08-02 2.977 594,252 -163,932 0.03% 1,768,999
2007-08-01 2007-07-30 3.038 758,184 +32,786 0.04% 2,303,250
2007-07-24 2007-07-20 3.638 725,398 +44,232 0.04% 2,638,910
2007-07-19 2007-07-17 3.612 681,166 -76,968 0.04% 2,460,300
2007-07-18 2007-07-16 3.612 758,134 -366,367 0.04% 2,738,300
2007-07-17 2007-07-13 3.638 1,124,501 +84,664 0.06% 4,090,799
2007-07-12 2007-07-10 3.495 1,039,837 +7,697 0.06% 3,634,191
2007-07-11 2007-07-09 3.534 1,032,140 +15,394 0.06% 3,647,521
2007-07-09 2007-07-05 3.378 1,016,746 +173,947 0.05% 3,434,599
2007-07-06 2007-07-04 3.443 842,799 +30,787 0.05% 2,901,751
2007-07-05 2007-07-03 3.404 812,012 +138,543 0.04% 2,764,101
2007-07-04 2007-06-29 3.469 673,469 +15,393 0.04% 2,336,249
2007-07-03 2007-06-28 3.495 658,076 +153,936 0.04% 2,299,951
2007-06-29 2007-06-27 3.482 504,140 +27,709 0.03% 1,755,400
2007-06-28 2007-06-26 3.482 476,431 +241,679 0.03% 1,658,919
2007-06-27 2007-06-25 3.456 234,752 -76,968 0.01% 811,299
2007-06-26 2007-06-22 3.469 311,720 0.02% 1,081,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top