History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -22,265,200
2021-10-22 2021-10-20 0.290 22,265,200 -70,000 0.84% 6,456,908
2021-07-28 2021-07-26 0.290 22,335,200 -1,200 0.85% 6,477,208
2021-06-18 2021-06-16 0.290 22,336,400 +80,000 0.85% 6,477,556
2021-06-17 2021-06-15 0.300 22,256,400 -240,000 0.84% 6,676,920
2021-06-16 2021-06-11 0.275 22,496,400 -40,000 0.85% 6,186,510
2021-06-15 2021-06-10 0.285 22,536,400 +330,000 0.85% 6,422,874
2021-06-11 2021-06-09 0.295 22,206,400 -90,000 0.84% 6,550,888
2021-06-10 2021-06-08 0.300 22,296,400 +40,000 0.85% 6,688,920
2021-06-09 2021-06-07 0.295 22,256,400 -190,000 0.84% 6,565,638
2021-06-08 2021-06-04 0.315 22,446,400 +1,140,000 0.85% 7,070,616
2021-06-07 2021-06-03 0.375 21,306,400 -580,000 0.81% 7,989,900
2021-06-04 2021-06-02 0.355 21,886,400 +660,000 0.83% 7,769,672
2021-06-03 2021-06-01 0.212 21,226,400 -100,000 0.81% 4,499,997
2021-06-02 2021-05-31 0.217 21,326,400 +390,000 0.81% 4,627,829
2021-06-01 2021-05-28 0.232 20,936,400 -2,030,000 0.79% 4,857,245
2021-05-31 2021-05-27 0.280 22,966,400 +2,420,000 0.87% 6,430,592
2021-05-14 2021-05-12 0.191 20,546,400 -120,000 0.78% 3,924,362
2021-05-07 2021-05-05 0.187 20,666,400 +10,000 0.78% 3,864,617
2021-05-06 2021-05-04 0.183 20,656,400 +20,000 0.78% 3,780,121
2021-05-04 2021-04-30 0.188 20,636,400 -200,000 0.78% 3,879,643
2021-05-03 2021-04-29 0.192 20,836,400 -210,000 0.79% 4,000,589
2021-04-30 2021-04-28 0.204 21,046,400 +170,000 0.80% 4,293,466
2021-04-28 2021-04-26 0.180 20,876,400 -70,000 0.79% 3,757,752
2021-04-26 2021-04-22 0.184 20,946,400 -20,000 0.79% 3,854,138
2021-04-23 2021-04-21 0.189 20,966,400 +20,000 0.80% 3,962,650
2021-04-22 2021-04-20 0.198 20,946,400 +830,000 0.79% 4,147,387
2021-04-21 2021-04-19 0.182 20,116,400 -30,000 0.76% 3,661,185
2021-04-19 2021-04-15 0.183 20,146,400 +20,000 0.76% 3,686,791
2021-04-15 2021-04-13 0.179 20,126,400 -100,000 0.76% 3,602,626
2021-04-13 2021-04-09 0.179 20,226,400 +50,000 0.77% 3,620,526
2021-04-08 2021-04-01 0.178 20,176,400 -30,000 0.77% 3,591,399
2021-04-07 2021-03-31 0.185 20,206,400 +30,000 0.77% 3,738,184
2021-04-01 2021-03-30 0.164 20,176,400 +100,000 0.77% 3,308,930
2021-03-30 2021-03-26 0.170 20,076,400 +20,000 0.76% 3,412,988
2021-03-25 2021-03-23 0.176 20,056,400 -20,000 0.76% 3,529,926
2021-03-16 2021-03-12 0.184 20,076,400 +60,000 0.76% 3,694,058
2021-03-11 2021-03-09 0.179 20,016,400 +300,000 0.76% 3,582,936
2021-03-09 2021-03-05 0.204 19,716,400 +100,000 0.75% 4,022,146
2021-03-05 2021-03-03 0.221 19,616,400 +40,000 0.74% 4,335,224
2021-03-04 2021-03-02 0.220 19,576,400 -60,000 0.74% 4,306,808
2021-03-02 2021-02-26 0.222 19,636,400 +90,000 0.74% 4,359,281
2021-02-25 2021-02-23 0.230 19,546,400 -40,000 0.74% 4,495,672
2021-02-24 2021-02-22 0.233 19,586,400 +290,000 0.74% 4,563,631
2021-02-23 2021-02-19 0.237 19,296,400 -20,000 0.73% 4,573,247
2021-02-22 2021-02-18 0.240 19,316,400 -100,000 0.73% 4,635,936
2021-02-19 2021-02-17 0.234 19,416,400 -90,000 0.74% 4,543,438
2021-02-17 2021-02-11 0.233 19,506,400 -10,000 0.74% 4,544,991
2021-02-16 2021-02-09 0.235 19,516,400 +160,000 0.74% 4,586,354
2021-02-09 2021-02-05 0.231 19,356,400 -20,000 0.73% 4,471,328
2021-02-08 2021-02-04 0.230 19,376,400 +20,000 0.74% 4,456,572
2021-02-04 2021-02-02 0.238 19,356,400 -420,000 0.73% 4,606,823
2021-02-03 2021-02-01 0.235 19,776,400 +890,000 0.75% 4,647,454
2021-02-02 2021-01-29 0.242 18,886,400 +410,000 0.72% 4,570,509
2021-01-28 2021-01-26 0.233 18,476,400 -100,000 0.70% 4,305,001
2021-01-27 2021-01-25 0.230 18,576,400 +10,000 0.70% 4,272,572
2021-01-26 2021-01-22 0.235 18,566,400 +100,000 0.70% 4,363,104
2021-01-25 2021-01-21 0.235 18,466,400 -130,000 0.70% 4,339,604
2021-01-22 2021-01-20 0.236 18,596,400 -70,000 0.71% 4,388,750
2021-01-21 2021-01-19 0.238 18,666,400 -100,000 0.71% 4,442,603
2021-01-20 2021-01-18 0.236 18,766,400 +60,000 0.71% 4,428,870
2021-01-19 2021-01-15 0.239 18,706,400 -460,000 0.71% 4,470,830
2021-01-18 2021-01-14 0.240 19,166,400 -40,000 0.73% 4,599,936
2021-01-15 2021-01-13 0.241 19,206,400 -20,000 0.73% 4,628,742
2021-01-14 2021-01-12 0.241 19,226,400 +40,000 0.73% 4,633,562
2021-01-13 2021-01-11 0.237 19,186,400 -1,760,000 0.73% 4,547,177
2021-01-12 2021-01-08 0.246 20,946,400 -150,000 0.79% 5,152,814
2021-01-11 2021-01-07 0.250 21,096,400 -100,000 0.80% 5,274,100
2021-01-08 2021-01-06 0.250 21,196,400 +10,000 0.80% 5,299,100
2021-01-07 2021-01-05 0.250 21,186,400 -100,000 0.80% 5,296,600
2021-01-06 2021-01-04 0.255 21,286,400 +70,000 0.81% 5,428,032
2021-01-05 2020-12-31 0.270 21,216,400 +300,000 0.80% 5,728,428
2020-12-30 2020-12-28 0.265 20,916,400 -200,000 0.79% 5,542,846
2020-12-29 2020-12-24 0.260 21,116,400 -330,000 0.80% 5,490,264
2020-12-23 2020-12-21 0.250 21,446,400 +260,000 0.81% 5,361,600
2020-12-18 2020-12-16 0.255 21,186,400 +20,000 0.80% 5,402,532
2020-12-17 2020-12-15 0.250 21,166,400 -100,000 0.80% 5,291,600
2020-12-16 2020-12-14 0.260 21,266,400 -470,000 0.81% 5,529,264
2020-12-15 2020-12-11 0.280 21,736,400 +660,000 0.82% 6,086,192
2020-12-14 2020-12-10 0.255 21,076,400 -60,000 0.80% 5,374,482
2020-12-11 2020-12-09 0.265 21,136,400 +10,000 0.80% 5,601,146
2020-12-10 2020-12-08 0.250 21,126,400 -60,000 0.80% 5,281,600
2020-12-09 2020-12-07 0.241 21,186,400 -682,000 0.80% 5,105,922
2020-12-08 2020-12-04 0.280 21,868,400 +3,340,000 0.83% 6,123,152
2020-12-04 2020-12-02 0.234 18,528,400 -30,000 0.70% 4,335,646
2020-12-03 2020-12-01 0.227 18,558,400 +20,000 0.70% 4,212,757
2020-12-02 2020-11-30 0.228 18,538,400 +110,000 0.70% 4,226,755
2020-12-01 2020-11-27 0.241 18,428,400 +870,000 0.70% 4,441,244
2020-11-30 2020-11-26 0.213 17,558,400 -50,000 0.67% 3,739,939
2020-11-27 2020-11-25 0.223 17,608,400 -100,000 0.67% 3,926,673
2020-11-26 2020-11-24 0.219 17,708,400 +130,000 0.67% 3,878,140
2020-11-25 2020-11-23 0.230 17,578,400 -10,000 0.67% 4,043,032
2020-11-24 2020-11-20 0.237 17,588,400 +50,000 0.67% 4,168,451
2020-11-23 2020-11-19 0.239 17,538,400 -10,000 0.67% 4,191,678
2020-11-19 2020-11-17 0.245 17,548,400 -40,000 0.67% 4,299,358
2020-11-18 2020-11-16 0.250 17,588,400 +100,000 0.67% 4,397,100
2020-11-16 2020-11-12 0.250 17,488,400 +90,000 0.66% 4,372,100
2020-11-13 2020-11-11 0.240 17,398,400 -40,000 0.66% 4,175,616
2020-11-12 2020-11-10 0.246 17,438,400 -10,000 0.66% 4,289,846
2020-11-11 2020-11-09 0.246 17,448,400 -20,000 0.66% 4,292,306
2020-11-10 2020-11-06 0.250 17,468,400 -360,000 0.66% 4,367,100
2020-11-09 2020-11-05 0.250 17,828,400 +90,000 0.68% 4,457,100
2020-11-06 2020-11-04 0.255 17,738,400 +270,000 0.67% 4,523,292
2020-11-05 2020-11-03 0.255 17,468,400 +190,000 0.66% 4,454,442
2020-11-03 2020-10-30 0.248 17,278,400 -10,000 0.66% 4,285,043
2020-10-30 2020-10-28 0.255 17,288,400 +50,000 0.66% 4,408,542
2020-10-29 2020-10-27 0.255 17,238,400 -420,000 0.65% 4,395,792
2020-10-28 2020-10-23 0.265 17,658,400 +490,000 0.67% 4,679,476
2020-10-27 2020-10-22 0.255 17,168,400 -100,000 0.65% 4,377,942
2020-10-23 2020-10-21 0.255 17,268,400 -150,000 0.66% 4,403,442
2020-10-22 2020-10-20 0.250 17,418,400 -840,000 0.66% 4,354,600
2020-10-21 2020-10-19 0.260 18,258,400 +220,000 0.69% 4,747,184
2020-10-20 2020-10-16 0.255 18,038,400 -250,000 0.68% 4,599,792
2020-10-19 2020-10-15 0.275 18,288,400 +850,000 0.69% 5,029,310
2020-10-16 2020-10-14 0.250 17,438,400 -150,000 0.66% 4,359,600
2020-10-14 2020-10-09 0.255 17,588,400 +100,000 0.67% 4,485,042
2020-10-09 2020-10-07 0.255 17,488,400 -10,000 0.66% 4,459,542
2020-10-08 2020-10-06 0.250 17,498,400 -30,000 0.66% 4,374,600
2020-10-07 2020-10-05 0.260 17,528,400 -2,960,000 0.66% 4,557,384
2020-10-06 2020-09-30 0.265 20,488,400 +240,000 0.78% 5,429,426
2020-10-05 2020-09-29 0.270 20,248,400 +40,000 0.77% 5,467,068
2020-09-30 2020-09-28 0.275 20,208,400 +420,000 0.77% 5,557,310
2020-09-29 2020-09-25 0.275 19,788,400 +3,290,000 0.75% 5,441,810
2020-09-28 2020-09-24 0.280 16,498,400 -80,000 0.63% 4,619,552
2020-09-24 2020-09-22 0.290 16,578,400 -190,000 0.63% 4,807,736
2020-09-23 2020-09-21 0.300 16,768,400 -340,000 0.64% 5,030,520
2020-09-22 2020-09-18 0.310 17,108,400 +220,000 0.65% 5,303,604
2020-09-21 2020-09-17 0.305 16,888,400 +70,000 0.64% 5,150,962
2020-09-18 2020-09-16 0.305 16,818,400 -610,000 0.64% 5,129,612
2020-09-17 2020-09-15 0.310 17,428,400 +560,000 0.66% 5,402,804
2020-09-16 2020-09-14 0.310 16,868,400 -370,000 0.64% 5,229,204
2020-09-15 2020-09-11 0.330 17,238,400 +700,000 0.65% 5,688,672
2020-09-14 2020-09-10 0.410 16,538,400 +1,610,000 0.63% 6,780,744
2020-09-11 2020-09-09 0.300 14,928,400 -290,000 0.57% 4,478,520
2020-09-10 2020-09-08 0.310 15,218,400 -1,130,000 0.58% 4,717,704
2020-09-09 2020-09-07 0.325 16,348,400 -630,000 0.62% 5,313,230
2020-09-08 2020-09-04 0.345 16,978,400 +150,000 0.64% 5,857,548
2020-09-07 2020-09-03 0.350 16,828,400 +440,000 0.64% 5,889,940
2020-09-04 2020-09-02 0.340 16,388,400 -760,000 0.62% 5,572,056
2020-09-03 2020-09-01 0.345 17,148,400 -2,330,000 0.65% 5,916,198
2020-09-02 2020-08-31 0.350 19,478,400 +270,000 0.74% 6,817,440
2020-09-01 2020-08-28 0.345 19,208,400 -540,000 0.73% 6,626,898
2020-08-31 2020-08-27 0.365 19,748,400 +400,000 0.75% 7,208,166
2020-08-28 2020-08-26 0.375 19,348,400 -450,000 0.73% 7,255,650
2020-08-27 2020-08-25 0.380 19,798,400 +490,000 0.75% 7,523,392
2020-08-26 2020-08-24 0.375 19,308,400 -1,130,000 0.73% 7,240,650
2020-08-25 2020-08-21 0.390 20,438,400 +100,000 0.78% 7,970,976
2020-08-24 2020-08-20 0.405 20,338,400 +830,000 0.77% 8,237,052
2020-08-21 2020-08-19 0.320 19,508,400 +510,000 0.74% 6,242,688
2020-08-20 2020-08-18 0.320 18,998,400 -200,000 0.72% 6,079,488
2020-08-19 2020-08-17 0.365 19,198,400 -1,010,000 0.73% 7,007,416
2020-08-18 2020-08-14 0.400 20,208,400 +3,820,000 0.77% 8,083,360
2020-08-17 2020-08-13 0.380 16,388,400 +500,000 0.62% 6,227,592
2020-08-14 2020-08-12 0.650 15,888,400 +3,050,000 0.60% 10,327,460
2020-08-13 2020-08-11 1.100 12,838,400 -6,420,000 0.49% 14,122,240
2020-08-12 2020-08-10 0.255 19,258,400 -2,990,000 0.73% 4,910,892
2020-08-10 2020-08-06 0.092 22,248,400 -100,000 0.84% 2,046,853
2020-08-06 2020-08-04 0.093 22,348,400 +100,000 0.85% 2,078,401
2020-07-31 2020-07-29 0.095 22,248,400 +100,000 0.84% 2,113,598
2020-07-22 2020-07-20 0.098 22,148,400 +100,000 0.84% 2,170,543
2020-07-21 2020-07-17 0.087 22,048,400 -20,000 0.84% 1,918,211
2020-07-14 2020-07-10 0.090 22,068,400 +200,000 0.84% 1,986,156
2020-07-09 2020-07-07 0.095 21,868,400 +70,000 0.83% 2,077,498
2020-07-08 2020-07-06 0.098 21,798,400 +90,000 0.83% 2,136,243
2020-07-02 2020-06-29 0.092 21,708,400 +96,000 0.82% 1,997,173
2020-06-30 2020-06-26 0.100 21,612,400 +200,000 0.82% 2,161,240
2020-06-23 2020-06-19 0.110 21,412,400 -200,000 0.81% 2,355,364
2020-06-09 2020-06-05 0.101 21,612,400 -6,000 0.82% 2,182,852
2020-06-03 2020-06-01 0.101 21,618,400 +200,000 0.82% 2,183,458
2020-05-27 2020-05-25 0.108 21,418,400 +40,000 0.81% 2,313,187
2020-05-26 2020-05-22 0.121 21,378,400 -580,000 0.81% 2,586,786
2020-05-21 2020-05-19 0.168 21,958,400 -80,000 0.83% 3,689,011
2020-05-13 2020-05-11 0.175 22,038,400 -130,000 0.84% 3,856,720
2020-05-12 2020-05-08 0.154 22,168,400 +70,000 0.84% 3,413,934
2020-05-11 2020-05-07 0.152 22,098,400 -100,000 0.84% 3,358,957
2020-05-07 2020-05-05 0.150 22,198,400 -220,000 0.84% 3,329,760
2020-05-06 2020-05-04 0.149 22,418,400 -20,000 0.85% 3,340,342
2020-04-29 2020-04-27 0.142 22,438,400 +40,000 0.85% 3,186,253
2020-03-26 2020-03-24 0.153 22,398,400 +40,000 0.85% 3,426,955
2020-03-20 2020-03-18 0.166 22,358,400 +1,260,000 0.85% 3,711,494
2020-03-18 2020-03-16 0.201 21,098,400 +80,000 0.80% 4,240,778
2020-03-16 2020-03-12 0.222 21,018,400 -90,000 0.80% 4,666,085
2020-03-13 2020-03-11 0.229 21,108,400 +150,000 0.80% 4,833,824
2020-03-10 2020-03-06 0.242 20,958,400 -30,000 0.80% 5,071,933
2020-03-05 2020-03-03 0.238 20,988,400 +30,000 0.80% 4,995,239
2020-02-27 2020-02-25 0.250 20,958,400 +150,000 0.80% 5,239,600
2020-02-26 2020-02-24 0.255 20,808,400 -350,000 0.79% 5,306,142
2020-02-14 2020-02-12 0.235 21,158,400 -600,000 0.80% 4,972,224
2020-02-03 2020-01-30 0.229 21,758,400 -90,000 0.83% 4,982,674
2020-01-22 2020-01-20 0.237 21,848,400 +350,000 0.83% 5,178,071
2020-01-03 2019-12-31 0.260 21,498,400 +50,000 0.82% 5,589,584
2019-12-30 2019-12-24 0.260 21,448,400 +100,000 0.81% 5,576,584
2019-12-18 2019-12-16 0.280 21,348,400 -22,000 0.81% 5,977,552
2019-12-13 2019-12-11 0.249 21,370,400 +400,000 0.81% 5,321,230
2019-12-04 2019-12-02 0.260 20,970,400 +200,000 0.80% 5,452,304
2019-11-27 2019-11-25 0.280 20,770,400 +210,000 0.79% 5,815,712
2019-11-26 2019-11-22 0.270 20,560,400 +50,000 0.78% 5,551,308
2019-11-22 2019-11-20 0.285 20,510,400 +700,000 0.78% 5,845,464
2019-11-20 2019-11-18 0.315 19,810,400 +20,000 0.75% 6,240,276
2019-11-15 2019-11-13 0.305 19,790,400 +30,000 0.75% 6,036,072
2019-11-13 2019-11-11 0.300 19,760,400 +10,000 0.75% 5,928,120
2019-11-12 2019-11-08 0.320 19,750,400 -140,000 0.75% 6,320,128
2019-11-11 2019-11-07 0.295 19,890,400 -40,000 0.75% 5,867,668
2019-11-08 2019-11-06 0.290 19,930,400 +460,000 0.76% 5,779,816
2019-11-07 2019-11-05 0.290 19,470,400 -20,000 0.74% 5,646,416
2019-11-06 2019-11-04 0.295 19,490,400 -60,000 0.74% 5,749,668
2019-11-01 2019-10-30 0.280 19,550,400 +120,000 0.74% 5,474,112
2019-10-30 2019-10-28 0.285 19,430,400 -40,000 0.74% 5,537,664
2019-10-17 2019-10-15 0.290 19,470,400 -210,000 0.74% 5,646,416
2019-10-16 2019-10-14 0.270 19,680,400 -280,000 0.75% 5,313,708
2019-10-09 2019-10-04 0.260 19,960,400 +500,000 0.76% 5,189,704
2019-10-08 2019-10-03 0.285 19,460,400 -30,000 0.74% 5,546,214
2019-10-04 2019-10-02 0.295 19,490,400 +30,000 0.74% 5,749,668
2019-10-02 2019-09-27 0.295 19,460,400 -140,000 0.74% 5,740,818
2019-09-27 2019-09-25 0.280 19,600,400 -200,000 0.74% 5,488,112
2019-09-26 2019-09-24 0.290 19,800,400 +400,000 0.75% 5,742,116
2019-09-25 2019-09-23 0.315 19,400,400 -1,290,000 0.74% 6,111,126
2019-09-24 2019-09-20 0.340 20,690,400 +1,240,000 0.78% 7,034,736
2019-09-23 2019-09-19 0.285 19,450,400 +30,000 0.74% 5,543,364
2019-09-17 2019-09-13 0.228 19,420,400 +10,000 0.74% 4,427,851
2019-09-05 2019-09-03 0.237 19,410,400 +50,000 0.74% 4,600,265
2019-09-04 2019-09-02 0.250 19,360,400 +30,000 0.73% 4,840,100
2019-09-03 2019-08-30 0.260 19,330,400 -30,000 0.73% 5,025,904
2019-09-02 2019-08-29 0.260 19,360,400 +80,000 0.73% 5,033,704
2019-08-28 2019-08-26 0.265 19,280,400 -60,000 0.73% 5,109,306
2019-08-27 2019-08-23 0.260 19,340,400 -20,000 0.73% 5,028,504
2019-08-23 2019-08-21 0.255 19,360,400 +100,000 0.73% 4,936,902
2019-08-20 2019-08-16 0.280 19,260,400 -120,000 0.73% 5,392,912
2019-08-16 2019-08-14 0.275 19,380,400 -110,000 0.74% 5,329,610
2019-08-14 2019-08-12 0.280 19,490,400 -40,000 0.74% 5,457,312
2019-08-08 2019-08-06 0.217 19,530,400 -100,000 0.74% 4,238,097
2019-08-07 2019-08-05 0.210 19,630,400 -110,000 0.74% 4,122,384
2019-08-06 2019-08-02 0.224 19,740,400 -350,000 0.75% 4,421,850
2019-07-31 2019-07-29 0.250 20,090,400 +10,000 0.76% 5,022,600
2019-07-23 2019-07-19 0.270 20,080,400 +80,000 0.76% 5,421,708
2019-07-22 2019-07-18 0.275 20,000,400 +80,000 0.76% 5,500,110
2019-07-19 2019-07-17 0.280 19,920,400 +100,000 0.76% 5,577,712
2019-07-18 2019-07-16 0.290 19,820,400 -120,000 0.75% 5,747,916
2019-07-17 2019-07-15 0.265 19,940,400 +150,000 0.76% 5,284,206
2019-07-12 2019-07-10 0.325 19,790,400 -40,000 0.75% 6,431,880
2019-07-11 2019-07-09 0.310 19,830,400 +160,000 0.75% 6,147,424
2019-07-10 2019-07-08 0.320 19,670,400 +140,000 0.75% 6,294,528
2019-07-09 2019-07-05 0.340 19,530,400 -40,000 0.74% 6,640,336
2019-07-08 2019-07-04 0.310 19,570,400 +140,000 0.74% 6,066,824
2019-07-05 2019-07-03 0.320 19,430,400 +100,000 0.74% 6,217,728
2019-07-04 2019-07-02 0.320 19,330,400 +100,000 0.73% 6,185,728
2019-07-03 2019-06-28 0.340 19,230,400 +150,000 0.73% 6,538,336
2019-07-02 2019-06-27 0.340 19,080,400 -50,000 0.72% 6,487,336
2019-06-27 2019-06-25 0.330 19,130,400 +130,000 0.73% 6,313,032
2019-06-26 2019-06-24 0.350 19,000,400 -730,000 0.72% 6,650,140
2019-06-25 2019-06-21 0.315 19,730,400 +720,000 0.75% 6,215,076
2019-06-24 2019-06-20 0.320 19,010,400 -1,020,000 0.72% 6,083,328
2019-06-21 2019-06-19 0.370 20,030,400 -170,000 0.76% 7,411,248
2019-06-20 2019-06-18 0.370 20,200,400 -70,000 0.77% 7,474,148
2019-06-19 2019-06-17 0.380 20,270,400 +1,210,000 0.77% 7,702,752
2019-06-18 2019-06-14 0.300 19,060,400 -1,750,000 0.72% 5,718,120
2019-06-17 2019-06-13 0.315 20,810,400 -160,000 0.79% 6,555,276
2019-06-14 2019-06-12 0.320 20,970,400 +396,000 0.80% 6,710,528
2019-06-13 2019-06-11 0.244 20,574,400 +1,980,000 0.78% 5,020,154
2019-06-11 2019-06-06 0.190 18,594,400 -100,000 0.71% 3,532,936
2019-06-10 2019-06-05 0.177 18,694,400 +100,000 0.71% 3,308,909
2019-05-14 2019-05-09 0.192 18,594,400 -2,000 0.71% 3,570,125
2019-05-09 2019-05-07 0.188 18,596,400 +30,000 0.71% 3,496,123
2019-05-08 2019-05-06 0.194 18,566,400 -100,000 0.70% 3,601,882
2019-04-26 2019-04-24 0.204 18,666,400 -40,000 0.71% 3,807,946
2019-04-24 2019-04-18 0.194 18,706,400 +40,000 0.71% 3,629,042
2019-04-23 2019-04-17 0.204 18,666,400 +174,000 0.71% 3,807,946
2019-04-15 2019-04-11 0.189 18,492,400 +20,000 0.70% 3,495,064
2019-03-14 2019-03-12 0.202 18,472,400 +6,000 0.70% 3,731,425
2019-02-28 2019-02-26 0.205 18,466,400 -194,000 0.70% 3,785,612
2019-02-25 2019-02-21 0.202 18,660,400 +194,000 0.71% 3,769,401
2019-01-09 2019-01-07 0.215 18,466,400 -100,000 0.70% 3,970,276
2019-01-03 2018-12-31 0.216 18,566,400 +66,000 0.70% 4,010,342
2018-12-05 2018-12-03 0.215 18,500,400 -100,000 0.70% 3,977,586
2018-11-22 2018-11-20 0.235 18,600,400 +100,000 0.71% 4,371,094
2018-09-14 2018-09-12 0.220 18,500,400 -2,706,000 0.70% 4,070,088
2018-09-04 2018-08-31 0.275 21,206,400 -140,000 0.81% 5,831,760
2018-09-03 2018-08-30 0.275 21,346,400 +1,226,000 0.81% 5,870,260
2018-08-31 2018-08-29 0.285 20,120,400 +1,990,000 0.76% 5,734,314
2018-08-30 2018-08-28 0.290 18,130,400 -4,000 0.69% 5,257,816
2018-08-29 2018-08-27 0.260 18,134,400 +34,000 0.69% 4,714,944
2018-04-20 2018-04-18 0.250 18,100,400 -32,000 0.74% 4,525,100
2018-03-21 2018-03-19 0.285 18,132,400 +150,000 0.75% 5,167,734
2018-01-25 2018-01-23 0.360 17,982,400 -20,000 0.74% 6,473,664
2017-12-20 2017-12-18 0.390 18,002,400 -100,000 0.74% 7,020,936
2017-12-15 2017-12-13 0.365 18,102,400 +100,000 0.74% 6,607,376
2017-12-12 2017-12-08 0.360 18,002,400 -20,000 0.74% 6,480,864
2017-11-28 2017-11-24 0.380 18,022,400 +200,000 0.74% 6,848,512
2017-11-24 2017-11-22 0.420 17,822,400 +32,000 0.73% 7,485,408
2017-11-07 2017-11-03 0.530 17,790,400 -46,000 0.73% 9,428,912
2017-11-06 2017-11-02 0.550 17,836,400 -72,000 0.73% 9,810,020
2017-10-24 2017-10-20 0.530 17,908,400 -150,000 0.74% 9,491,452
2017-10-20 2017-10-18 0.510 18,058,400 -230,000 0.74% 9,209,784
2017-10-19 2017-10-17 0.500 18,288,400 -210,000 0.75% 9,144,200
2017-10-18 2017-10-16 0.455 18,498,400 -140,000 0.76% 8,416,772
2017-10-04 2017-09-29 0.390 18,638,400 +50,000 0.77% 7,268,976
2017-09-20 2017-09-18 0.395 18,588,400 -220,000 0.76% 7,342,418
2017-09-06 2017-09-04 0.355 18,808,400 +14,000 0.77% 6,676,982
2017-09-04 2017-08-31 0.360 18,794,400 -8,000 0.77% 6,765,984
2017-09-01 2017-08-30 0.370 18,802,400 +40,000 0.77% 6,956,888
2017-08-30 2017-08-28 0.370 18,762,400 +20,000 0.77% 6,942,088
2017-08-24 2017-08-21 0.395 18,742,400 -100,000 0.77% 7,403,248
2017-07-21 2017-07-19 0.375 18,842,400 +220,000 0.77% 7,065,900
2017-07-20 2017-07-18 0.415 18,622,400 +94,000 0.77% 7,728,296
2017-07-19 2017-07-17 0.435 18,528,400 -526,000 0.76% 8,059,854
2017-07-18 2017-07-14 0.370 19,054,400 -542,000 0.78% 7,050,128
2017-07-17 2017-07-13 0.320 19,596,400 +30,000 0.81% 6,270,848
2017-07-10 2017-07-06 0.320 19,566,400 +178,000 0.80% 6,261,248
2017-07-07 2017-07-05 0.320 19,388,400 -110,000 0.80% 6,204,288
2017-07-05 2017-07-03 0.310 19,498,400 -80,000 0.80% 6,044,504
2017-06-30 2017-06-28 0.315 19,578,400 +200,000 0.81% 6,167,196
2017-06-28 2017-06-26 0.335 19,378,400 -420,000 0.80% 6,491,764
2017-05-22 2017-05-18 0.340 19,798,400 +82,000 0.81% 6,731,456
2017-05-18 2017-05-16 0.330 19,716,400 +200,000 0.81% 6,506,412
2017-05-16 2017-05-12 0.345 19,516,400 +100,000 0.80% 6,733,158
2017-04-20 2017-04-18 0.345 19,416,400 +18,000 0.80% 6,698,658
2017-04-11 2017-04-07 0.360 19,398,400 +236,000 0.80% 6,983,424
2017-04-10 2017-04-06 0.365 19,162,400 +2,000 0.79% 6,994,276
2017-04-06 2017-04-03 0.365 19,160,400 +50,000 0.79% 6,993,546
2017-04-03 2017-03-30 0.365 19,110,400 +26,000 0.79% 6,975,296
2017-03-31 2017-03-29 0.360 19,084,400 +10,000 0.78% 6,870,384
2017-03-28 2017-03-24 0.375 19,074,400 +16,000 0.78% 7,152,900
2017-03-23 2017-03-21 0.370 19,058,400 -60,000 0.78% 7,051,608
2017-03-22 2017-03-20 0.370 19,118,400 +58,000 0.79% 7,073,808
2017-03-17 2017-03-15 0.375 19,060,400 -12,000 0.78% 7,147,650
2017-03-14 2017-03-10 0.360 19,072,400 +22,000 0.78% 6,866,064
2017-03-07 2017-03-03 0.370 19,050,400 +48,000 0.78% 7,048,648
2017-03-06 2017-03-02 0.370 19,002,400 -96,000 0.78% 7,030,888
2017-02-27 2017-02-23 0.385 19,098,400 -18,000 0.79% 7,352,884
2017-02-24 2017-02-22 0.370 19,116,400 +100,000 0.79% 7,073,068
2017-02-20 2017-02-16 0.370 19,016,400 +20,000 0.78% 7,036,068
2017-02-14 2017-02-10 0.365 18,996,400 +50,000 0.78% 6,933,686
2017-02-13 2017-02-09 0.370 18,946,400 +106,000 0.78% 7,010,168
2017-02-08 2017-02-06 0.370 18,840,400 -2,000 0.77% 6,970,948
2017-02-06 2017-02-02 0.375 18,842,400 +30,000 0.77% 7,065,900
2017-01-12 2017-01-10 0.370 18,812,400 -100,000 0.77% 6,960,588
2016-12-23 2016-12-21 0.375 18,912,400 +20,000 0.78% 7,092,150
2016-12-21 2016-12-19 0.365 18,892,400 +20,000 0.78% 6,895,726
2016-12-13 2016-12-09 0.380 18,872,400 -4,000 0.78% 7,171,512
2016-12-09 2016-12-07 0.365 18,876,400 +10,000 0.78% 6,889,886
2016-12-02 2016-11-30 0.390 18,866,400 +104,000 0.78% 7,357,896
2016-11-28 2016-11-24 0.375 18,762,400 +64,000 0.77% 7,035,900
2016-11-24 2016-11-22 0.385 18,698,400 +84,000 0.77% 7,198,884
2016-11-23 2016-11-21 0.390 18,614,400 +54,000 0.77% 7,259,616
2016-11-21 2016-11-17 0.390 18,560,400 +64,000 0.76% 7,238,556
2016-11-18 2016-11-16 0.390 18,496,400 +54,000 0.76% 7,213,596
2016-11-15 2016-11-11 0.395 18,442,400 +2,000 0.76% 7,284,748
2016-11-08 2016-11-04 0.375 18,440,400 +24,000 0.76% 6,915,150
2016-11-03 2016-11-01 0.415 18,416,400 +72,000 0.76% 7,642,806
2016-11-01 2016-10-28 0.415 18,344,400 +116,000 0.75% 7,612,926
2016-10-27 2016-10-25 0.405 18,228,400 -42,000 0.75% 7,382,502
2016-10-25 2016-10-20 0.410 18,270,400 +54,000 0.75% 7,490,864
2016-10-24 2016-10-19 0.410 18,216,400 -40,000 0.75% 7,468,724
2016-10-20 2016-10-18 0.410 18,256,400 +30,000 0.75% 7,485,124
2016-10-19 2016-10-17 0.405 18,226,400 +228,000 0.75% 7,381,692
2016-10-18 2016-10-14 0.410 17,998,400 +46,000 0.74% 7,379,344
2016-10-11 2016-10-06 0.430 17,952,400 +182,000 0.74% 7,719,532
2016-09-29 2016-09-27 0.415 17,770,400 +96,000 0.73% 7,374,716
2016-09-28 2016-09-26 0.410 17,674,400 +352,000 0.73% 7,246,504
2016-09-27 2016-09-23 0.420 17,322,400 -94,000 0.71% 7,275,408
2016-09-22 2016-09-20 0.405 17,416,400 +334,000 0.72% 7,053,642
2016-09-20 2016-09-15 0.405 17,082,400 +100,000 0.70% 6,918,372
2016-09-14 2016-09-12 0.415 16,982,400 +182,000 0.70% 7,047,696
2016-09-09 2016-09-07 0.425 16,800,400 +42,000 0.69% 7,140,170
2016-08-17 2016-08-15 0.425 16,758,400 -50,000 0.69% 7,122,320
2016-08-16 2016-08-12 0.425 16,808,400 +422,000 0.69% 7,143,570
2016-08-05 2016-08-03 0.405 16,386,400 -50,000 0.67% 6,636,492
2016-08-04 2016-08-01 0.405 16,436,400 +50,000 0.68% 6,656,742
2016-07-27 2016-07-25 0.410 16,386,400 -82,000 0.67% 6,718,424
2016-07-20 2016-07-18 0.400 16,468,400 -150,000 0.68% 6,587,360
2016-07-14 2016-07-12 0.400 16,618,400 -18,000 0.68% 6,647,360
2016-07-11 2016-07-07 0.400 16,636,400 +100,000 0.68% 6,654,560
2016-07-07 2016-07-05 0.400 16,536,400 -50,000 0.68% 6,614,560
2016-07-06 2016-07-04 0.405 16,586,400 +60,000 0.68% 6,717,492
2016-07-05 2016-06-30 0.395 16,526,400 +50,000 0.68% 6,527,928
2016-06-13 2016-06-08 0.420 16,476,400 +50,000 0.68% 6,920,088
2016-05-27 2016-05-25 0.435 16,426,400 +170,000 0.68% 7,145,484
2016-05-26 2016-05-24 0.440 16,256,400 +80,000 0.67% 7,152,816
2016-05-25 2016-05-23 0.460 16,176,400 -100,000 0.67% 7,441,144
2016-05-24 2016-05-20 0.450 16,276,400 -50,000 0.67% 7,324,380
2016-05-12 2016-05-10 0.445 16,326,400 -318,000 0.67% 7,265,248
2016-04-29 2016-04-27 0.440 16,644,400 -50,000 0.68% 7,323,536
2016-04-27 2016-04-25 0.435 16,694,400 +50,000 0.69% 7,262,064
2016-04-26 2016-04-22 0.430 16,644,400 +350,000 0.68% 7,157,092
2016-04-25 2016-04-21 0.435 16,294,400 +340,000 0.67% 7,088,064
2016-04-20 2016-04-18 0.455 15,954,400 -30,000 0.66% 7,259,252
2016-04-19 2016-04-15 0.450 15,984,400 -198,000 0.66% 7,192,980
2016-04-18 2016-04-14 0.415 16,182,400 +310,000 0.67% 6,715,696
2016-04-15 2016-04-13 0.405 15,872,400 +432,000 0.65% 6,428,322
2016-04-08 2016-04-06 0.420 15,440,400 +96,000 0.64% 6,484,968
2016-04-06 2016-04-01 0.430 15,344,400 -100,000 0.63% 6,598,092
2016-03-29 2016-03-23 0.425 15,444,400 -110,000 0.64% 6,563,870
2016-03-23 2016-03-21 0.430 15,554,400 +96,000 0.64% 6,688,392
2016-03-14 2016-03-10 0.425 15,458,400 +300,000 0.64% 6,569,820
2016-03-08 2016-03-04 0.420 15,158,400 +360,000 0.62% 6,366,528
2016-02-29 2016-02-25 0.425 14,798,400 +84,000 0.61% 6,289,320
2016-02-22 2016-02-18 0.410 14,714,400 +170,000 0.61% 6,032,904
2016-02-19 2016-02-17 0.395 14,544,400 +206,000 0.60% 5,745,038
2016-02-18 2016-02-16 0.405 14,338,400 -88,000 0.59% 5,807,052
2016-02-17 2016-02-15 0.395 14,426,400 +100,000 0.59% 5,698,428
2016-02-16 2016-02-12 0.395 14,326,400 +630,000 0.59% 5,658,928
2016-02-04 2016-02-02 0.425 13,696,400 -16,000 0.56% 5,820,970
2016-02-03 2016-02-01 0.420 13,712,400 +16,000 0.56% 5,759,208
2016-01-29 2016-01-27 0.415 13,696,400 +24,000 0.56% 5,684,006
2016-01-28 2016-01-26 0.395 13,672,400 -100,000 0.56% 5,400,598
2016-01-27 2016-01-25 0.405 13,772,400 +550,000 0.57% 5,577,822
2016-01-26 2016-01-22 0.405 13,222,400 +94,000 0.54% 5,355,072
2016-01-25 2016-01-21 0.410 13,128,400 -776,000 0.54% 5,382,644
2016-01-22 2016-01-20 0.445 13,904,400 +500,000 0.57% 6,187,458
2016-01-21 2016-01-19 0.455 13,404,400 +230,000 0.55% 6,099,002
2016-01-20 2016-01-18 0.455 13,174,400 +76,000 0.54% 5,994,352
2016-01-14 2016-01-12 0.465 13,098,400 -250,000 0.54% 6,090,756
2016-01-13 2016-01-11 0.470 13,348,400 +200,000 0.55% 6,273,748
2016-01-12 2016-01-08 0.490 13,148,400 +150,000 0.54% 6,442,716
2016-01-11 2016-01-07 0.470 12,998,400 +190,000 0.53% 6,109,248
2016-01-08 2016-01-06 0.480 12,808,400 +40,000 0.53% 6,148,032
2016-01-05 2015-12-31 0.500 12,768,400 +100,000 0.53% 6,384,200
2016-01-04 2015-12-29 0.490 12,668,400 +60,000 0.52% 6,207,516
2015-12-21 2015-12-17 0.510 12,608,400 -350,000 0.52% 6,430,284
2015-12-17 2015-12-15 0.465 12,958,400 -500,000 0.53% 6,025,656
2015-12-16 2015-12-14 0.470 13,458,400 +616,000 0.55% 6,325,448
2015-12-15 2015-12-11 0.490 12,842,400 +160,000 0.53% 6,292,776
2015-12-14 2015-12-10 0.500 12,682,400 +100,000 0.52% 6,341,200
2015-12-11 2015-12-09 0.520 12,582,400 +130,000 0.52% 6,542,848
2015-12-10 2015-12-08 0.520 12,452,400 +60,000 0.51% 6,475,248
2015-12-07 2015-12-03 0.550 12,392,400 -100,000 0.51% 6,815,820
2015-12-04 2015-12-02 0.540 12,492,400 +300,000 0.51% 6,745,896
2015-12-02 2015-11-30 0.530 12,192,400 +110,000 0.50% 6,461,972
2015-12-01 2015-11-27 0.540 12,082,400 +320,000 0.50% 6,524,496
2015-11-26 2015-11-24 0.570 11,762,400 +30,000 0.48% 6,704,568
2015-11-25 2015-11-23 0.560 11,732,400 +40,000 0.48% 6,570,144
2015-11-18 2015-11-16 0.560 11,692,400 +100,000 0.48% 6,547,744
2015-11-17 2015-11-13 0.580 11,592,400 -900,000 0.48% 6,723,592
2015-11-16 2015-11-12 0.540 12,492,400 +46,000 0.51% 6,745,896
2015-11-11 2015-11-09 0.540 12,446,400 +100,000 0.51% 6,721,056
2015-11-06 2015-11-04 0.570 12,346,400 -100,000 0.51% 7,037,448
2015-10-30 2015-10-28 0.550 12,446,400 -100,000 0.51% 6,845,520
2015-10-29 2015-10-27 0.540 12,546,400 +300,000 0.52% 6,775,056
2015-10-26 2015-10-22 0.550 12,246,400 +6,000 0.50% 6,735,520
2015-10-20 2015-10-16 0.550 12,240,400 +306,000 0.50% 6,732,220
2015-10-19 2015-10-15 0.560 11,934,400 +40,000 0.49% 6,683,264
2015-10-14 2015-10-12 0.550 11,894,400 +10,000 0.49% 6,541,920
2015-10-13 2015-10-09 0.560 11,884,400 +100,000 0.49% 6,655,264
2015-10-09 2015-10-07 0.580 11,784,400 +200,000 0.48% 6,834,952
2015-10-08 2015-10-06 0.550 11,584,400 +100,000 0.48% 6,371,420
2015-10-07 2015-10-05 0.560 11,484,400 -10,000 0.47% 6,431,264
2015-10-05 2015-09-30 0.550 11,494,400 +10,000 0.47% 6,321,920
2015-09-25 2015-09-23 0.590 11,484,400 +360,000 0.47% 6,775,796
2015-09-17 2015-09-15 0.620 11,124,400 -48,000 0.46% 6,897,128
2015-09-16 2015-09-14 0.610 11,172,400 -52,000 0.46% 6,815,164
2015-09-15 2015-09-11 0.610 11,224,400 +30,000 0.46% 6,846,884
2015-09-14 2015-09-10 0.600 11,194,400 +100,000 0.46% 6,716,640
2015-08-31 2015-08-27 0.630 11,094,400 +6,000 0.46% 6,989,472
2015-08-26 2015-08-24 0.640 11,088,400 -230,000 0.46% 7,096,576
2015-08-24 2015-08-20 0.660 11,318,400 +50,000 0.47% 7,470,144
2015-08-20 2015-08-18 0.700 11,268,400 +100,000 0.46% 7,887,880
2015-08-14 2015-08-12 0.700 11,168,400 +8,000 0.46% 7,817,880
2015-08-13 2015-08-11 0.730 11,160,400 -100,000 0.46% 8,147,092
2015-08-12 2015-08-10 0.700 11,260,400 -250,000 0.46% 7,882,280
2015-08-11 2015-08-07 0.700 11,510,400 -604,000 0.47% 8,057,280
2015-08-07 2015-08-05 0.700 12,114,400 -316,000 0.50% 8,480,080
2015-08-06 2015-08-04 0.700 12,430,400 -76,000 0.51% 8,701,280
2015-08-04 2015-07-31 0.741 12,506,400 +347,400 0.51% 9,261,883
2015-07-30 2015-07-28 0.761 12,159,000 +48,611 0.51% 9,254,736
2015-07-20 2015-07-16 0.761 12,110,389 +126,389 0.51% 9,217,736
2015-07-16 2015-07-14 0.771 11,984,000 -48,611 0.51% 9,244,800
2015-07-15 2015-07-13 0.751 12,032,611 +97,222 0.51% 9,034,772
2015-07-13 2015-07-09 0.741 11,935,389 +99,167 0.50% 8,839,008
2015-07-07 2015-07-03 0.802 11,836,222 +77,778 0.50% 9,496,032
2015-07-06 2015-07-02 0.813 11,758,444 -126,389 0.50% 9,554,576
2015-07-02 2015-06-29 0.813 11,884,833 +101,111 0.50% 9,657,276
2015-06-29 2015-06-25 0.833 11,783,722 -38,889 0.50% 9,817,524
2015-06-26 2015-06-24 0.833 11,822,611 -217,778 0.50% 9,849,924
2015-06-23 2015-06-19 0.823 12,040,389 -48,611 0.51% 9,907,520
2015-06-22 2015-06-18 0.823 12,089,000 +213,889 0.51% 9,947,520
2015-06-19 2015-06-17 0.823 11,875,111 -340,278 0.50% 9,771,520
2015-06-18 2015-06-16 0.802 12,215,389 +577,500 0.52% 9,800,232
2015-06-16 2015-06-12 0.843 11,637,889 -490,000 0.49% 9,815,728
2015-06-15 2015-06-11 0.813 12,127,889 -175,000 0.51% 9,854,776
2015-06-11 2015-06-09 0.792 12,302,889 +194,445 0.52% 9,743,888
2015-06-05 2015-06-03 0.823 12,108,444 +175,000 0.51% 9,963,520
2015-06-04 2015-06-02 0.833 11,933,444 +194,444 0.50% 9,942,264
2015-06-03 2015-06-01 0.833 11,739,000 +1,357,222 0.50% 9,780,264
2015-06-02 2015-05-29 0.813 10,381,778 +33,056 0.44% 8,435,936
2015-06-01 2015-05-28 0.792 10,348,722 +97,222 0.44% 8,196,188
2015-05-29 2015-05-27 0.802 10,251,500 +542,500 0.43% 8,224,632
2015-05-28 2015-05-26 0.802 9,709,000 -134,167 0.41% 7,789,392
2015-05-27 2015-05-22 0.813 9,843,167 +29,167 0.42% 7,998,276
2015-05-22 2015-05-20 0.823 9,814,000 -106,944 0.42% 8,075,520
2015-05-21 2015-05-19 0.802 9,920,944 -184,723 0.42% 7,959,432
2015-05-20 2015-05-18 0.792 10,105,667 +77,778 0.43% 8,003,688
2015-05-19 2015-05-15 0.792 10,027,889 -89,444 0.42% 7,942,088
2015-05-18 2015-05-14 0.761 10,117,333 +77,777 0.43% 7,700,736
2015-05-14 2015-05-12 0.751 10,039,556 +272,223 0.42% 7,538,272
2015-05-12 2015-05-08 0.771 9,767,333 +68,055 0.41% 7,534,800
2015-05-11 2015-05-07 0.751 9,699,278 +245,000 0.41% 7,282,772
2015-05-08 2015-05-06 0.782 9,454,278 +458,889 0.40% 7,390,544
2015-05-07 2015-05-05 0.843 8,995,389 +486,111 0.38% 7,586,968
2015-05-06 2015-05-04 0.874 8,509,278 +149,722 0.36% 7,439,540
2015-05-05 2015-04-30 0.854 8,359,556 +227,500 0.35% 7,136,672
2015-04-30 2015-04-28 0.833 8,132,056 +437,500 0.34% 6,775,164
2015-04-27 2015-04-23 0.823 7,694,556 +85,556 0.33% 6,331,520
2015-04-24 2015-04-22 0.833 7,609,000 +1,944 0.32% 6,339,384
2015-04-21 2015-04-17 0.761 7,607,056 -3,888 0.32% 5,790,056
2015-04-17 2015-04-15 0.771 7,610,944 +9,722 0.32% 5,871,300
2015-04-15 2015-04-13 0.792 7,601,222 -116,667 0.32% 6,020,168
2015-04-14 2015-04-10 0.751 7,717,889 +97,222 0.33% 5,795,032
2015-04-10 2015-04-08 0.741 7,620,667 +58,334 0.32% 5,643,648
2015-04-01 2015-03-30 0.751 7,562,333 +58,333 0.32% 5,678,232
2015-03-31 2015-03-27 0.751 7,504,000 +355,833 0.32% 5,634,432
2015-03-19 2015-03-17 0.751 7,148,167 +124,445 0.30% 5,367,252
2015-03-16 2015-03-12 0.751 7,023,722 +73,889 0.30% 5,273,812
2015-03-10 2015-03-06 0.771 6,949,833 +13,611 0.29% 5,361,300
2015-02-06 2015-02-04 0.782 6,936,222 -38,889 0.29% 5,422,144
2015-02-05 2015-02-03 0.792 6,975,111 -243,056 0.30% 5,524,288
2014-12-30 2014-12-24 0.597 7,218,167 +77,778 0.31% 4,306,152
2014-12-29 2014-12-22 0.607 7,140,389 +97,222 0.30% 4,333,196
2014-12-19 2014-12-17 0.627 7,043,167 +1,945 0.30% 4,419,084
2014-12-18 2014-12-16 0.658 7,041,222 -77,778 0.30% 4,635,136
2014-12-17 2014-12-15 0.699 7,119,000 +213,889 0.30% 4,979,232
2014-12-16 2014-12-12 0.658 6,905,111 +19,444 0.29% 4,545,536
2014-12-15 2014-12-11 0.669 6,885,667 +3,889 0.29% 4,603,560
2014-12-12 2014-12-10 0.689 6,881,778 +77,778 0.29% 4,742,528
2014-12-11 2014-12-09 0.689 6,804,000 +486,111 0.29% 4,688,928
2014-12-05 2014-12-03 0.756 6,317,889 +60,278 0.27% 4,778,398
2014-12-04 2014-12-02 0.777 6,257,611 +158,926 0.26% 4,864,275
2014-12-03 2014-12-01 0.788 6,098,685 -85,677 0.26% 4,804,800
2014-12-02 2014-11-28 0.788 6,184,362 +618,779 0.27% 4,872,300
2014-12-01 2014-11-27 0.777 5,565,583 +36,174 0.24% 4,326,336
2014-11-26 2014-11-24 0.788 5,529,409 +76,158 0.24% 4,356,300
2014-11-25 2014-11-21 0.788 5,453,251 +99,004 0.24% 4,296,300
2014-11-21 2014-11-19 0.788 5,354,247 +85,678 0.23% 4,218,300
2014-11-19 2014-11-17 0.851 5,268,569 +57,118 0.23% 4,482,864
2014-11-14 2014-11-12 0.830 5,211,451 -30,463 0.23% 4,324,776
2014-11-13 2014-11-11 0.809 5,241,914 -47,599 0.23% 4,239,928
2014-11-12 2014-11-10 0.809 5,289,513 -17,135 0.23% 4,278,428
2014-11-11 2014-11-07 0.830 5,306,648 -95,197 0.23% 4,403,776
2014-10-28 2014-10-24 0.777 5,401,845 +26,655 0.23% 4,199,056
2014-10-24 2014-10-22 0.798 5,375,190 +114,236 0.23% 4,291,264
2014-10-23 2014-10-21 0.798 5,260,954 +1,904 0.23% 4,200,064
2014-10-15 2014-10-13 0.819 5,259,050 +47,599 0.23% 4,309,032
2014-10-10 2014-10-08 0.840 5,211,451 +135,179 0.23% 4,379,520
2014-10-09 2014-10-07 0.840 5,076,272 +79,965 0.22% 4,265,920
2014-10-07 2014-10-03 0.851 4,996,307 +47,599 0.22% 4,251,204
2014-09-29 2014-09-25 0.945 4,948,708 +59,022 0.21% 4,678,560
2014-09-24 2014-09-22 0.956 4,889,686 +55,214 0.21% 4,674,124
2014-09-19 2014-09-17 0.966 4,834,472 -19,040 0.21% 4,672,128
2014-09-18 2014-09-16 0.966 4,853,512 +142,796 0.21% 4,690,528
2014-09-16 2014-09-12 0.977 4,710,716 +97,100 0.20% 4,602,012
2014-09-08 2014-09-04 0.977 4,613,616 +19,040 0.20% 4,507,152
2014-09-05 2014-09-03 0.966 4,594,576 +47,598 0.20% 4,440,288
2014-09-04 2014-09-02 0.956 4,546,978 +38,079 0.20% 4,346,524
2014-09-01 2014-08-28 0.998 4,508,899 -28,559 0.19% 4,499,580
2014-08-26 2014-08-22 1.061 4,537,458 -171,355 0.20% 4,814,064
2014-08-25 2014-08-21 1.071 4,708,813 -114,236 0.20% 5,045,329
2014-08-22 2014-08-20 1.082 4,823,049 +47,599 0.21% 5,218,392
2014-08-21 2014-08-19 1.082 4,775,450 -28,559 0.21% 5,166,892
2014-08-20 2014-08-18 1.050 4,804,009 -142,795 0.21% 5,046,400
2014-08-15 2014-08-13 1.008 4,946,804 +38,078 0.21% 4,988,544
2014-08-08 2014-08-06 1.061 4,908,726 -100,908 0.21% 5,207,964
2014-08-07 2014-08-05 1.050 5,009,634 -19,040 0.22% 5,262,400
2014-08-06 2014-08-04 1.050 5,028,674 +38,079 0.22% 5,282,400
2014-08-05 2014-08-01 1.177 4,990,595 -285,590 0.22% 5,873,726
2014-08-04 2014-07-31 1.143 5,276,185 +331,646 0.23% 6,032,429
2014-08-01 2014-07-30 1.110 4,944,539 -53,528 0.23% 5,486,976
2014-07-28 2014-07-24 1.087 4,998,067 -5,353 0.23% 5,434,328
2014-07-25 2014-07-23 1.054 5,003,420 +42,822 0.23% 5,271,896
2014-07-24 2014-07-22 1.031 4,960,598 +26,764 0.23% 5,115,568
2014-07-23 2014-07-21 1.020 4,933,834 -26,764 0.23% 5,032,664
2014-07-21 2014-07-17 1.009 4,960,598 +51,744 0.23% 5,004,360
2014-07-17 2014-07-15 1.031 4,908,854 -73,155 0.23% 5,062,208
2014-07-15 2014-07-11 0.986 4,982,009 -14,274 0.23% 4,914,272
2014-07-11 2014-07-09 0.964 4,996,283 -30,332 0.23% 4,816,344
2014-07-03 2014-06-30 0.953 5,026,615 +19,627 0.23% 4,789,240
2014-06-27 2014-06-25 0.953 5,006,988 -44,607 0.23% 4,770,540
2014-06-25 2014-06-23 0.953 5,051,595 -33,901 0.23% 4,813,040
2014-06-19 2014-06-17 0.986 5,085,496 +274,776 0.23% 5,016,352
2014-06-18 2014-06-16 1.065 4,810,720 +5,353 0.22% 5,122,780
2014-06-13 2014-06-11 1.054 4,805,367 -267,639 0.22% 5,063,216
2014-06-12 2014-06-10 1.031 5,073,006 -58,880 0.23% 5,231,488
2014-06-05 2014-06-03 0.964 5,131,886 -230,170 0.24% 4,947,064
2014-06-04 2014-05-30 0.930 5,362,056 -35,685 0.25% 4,988,632
2014-05-28 2014-05-26 0.908 5,397,741 +17,842 0.25% 4,900,824
2014-05-15 2014-05-13 0.919 5,379,899 -53,527 0.25% 4,944,928
2014-05-14 2014-05-12 0.863 5,433,426 +35,685 0.25% 4,689,608
2014-05-13 2014-05-09 0.863 5,397,741 -8,921 0.25% 4,658,808
2014-05-08 2014-05-05 0.863 5,406,662 +26,763 0.25% 4,666,508
2014-05-07 2014-05-02 0.863 5,379,899 +71,371 0.25% 4,643,408
2014-05-05 2014-04-30 0.886 5,308,528 -12,490 0.24% 4,700,816
2014-04-28 2014-04-24 0.908 5,321,018 +26,764 0.25% 4,831,164
2014-04-25 2014-04-23 0.908 5,294,254 -1,784 0.24% 4,806,864
2014-04-22 2014-04-16 0.908 5,296,038 +41,038 0.24% 4,808,484
2014-04-16 2014-04-14 0.919 5,255,000 +26,764 0.24% 4,830,128
2014-04-07 2014-04-03 0.930 5,228,236 +14,274 0.24% 4,864,132
2014-04-02 2014-03-31 0.897 5,213,962 +356,851 0.24% 4,675,520
2014-03-31 2014-03-27 0.919 4,857,111 +89,213 0.22% 4,464,408
2014-03-28 2014-03-26 0.919 4,767,898 +169,505 0.22% 4,382,408
2014-03-27 2014-03-25 0.975 4,598,393 -44,606 0.21% 4,484,328
2014-03-25 2014-03-21 0.975 4,642,999 +26,763 0.21% 4,527,828
2014-03-21 2014-03-19 0.986 4,616,236 +60,665 0.21% 4,553,472
2014-03-19 2014-03-17 1.009 4,555,571 -142,740 0.21% 4,595,760
2014-03-18 2014-03-14 0.975 4,698,311 +44,606 0.22% 4,581,768
2014-03-17 2014-03-13 0.975 4,653,705 +44,606 0.21% 4,538,268
2014-03-13 2014-03-11 1.009 4,609,099 -35,685 0.21% 4,649,760
2014-03-11 2014-03-07 1.031 4,644,784 -17,842 0.21% 4,789,888
2014-03-07 2014-03-05 1.020 4,662,626 -80,292 0.21% 4,756,024
2014-03-06 2014-03-04 1.020 4,742,918 -98,134 0.22% 4,837,924
2014-03-04 2014-02-28 0.986 4,841,052 -230,170 0.22% 4,775,232
2014-03-03 2014-02-27 0.986 5,071,222 -1,784 0.23% 5,002,272
2014-02-27 2014-02-25 0.986 5,073,006 +160,583 0.23% 5,004,032
2014-02-26 2014-02-24 0.998 4,912,423 -8,921 0.23% 4,900,696
2014-02-25 2014-02-21 1.031 4,921,344 -1,017,028 0.23% 5,075,088
2014-02-24 2014-02-20 1.020 5,938,372 +328,304 0.27% 6,057,324
2014-02-20 2014-02-18 0.964 5,610,068 +149,878 0.26% 5,408,024
2014-02-19 2014-02-17 0.964 5,460,190 +35,685 0.25% 5,263,544
2014-02-17 2014-02-13 0.942 5,424,505 +42,822 0.25% 5,107,536
2014-02-14 2014-02-12 0.975 5,381,683 +1,784 0.25% 5,248,188
2014-02-13 2014-02-11 0.953 5,379,899 +30,333 0.25% 5,125,840
2014-02-12 2014-02-10 0.975 5,349,566 -58,881 0.25% 5,216,868
2014-02-11 2014-02-07 0.964 5,408,447 +26,764 0.25% 5,213,664
2014-02-10 2014-02-06 0.964 5,381,683 -860,013 0.25% 5,187,864
2014-02-06 2014-02-04 0.975 6,241,696 +80,292 0.29% 6,086,868
2014-02-05 2014-01-30 1.009 6,161,404 +58,880 0.28% 6,215,760
2014-02-04 2014-01-28 1.031 6,102,524 -806,485 0.28% 6,293,168
2014-01-29 2014-01-27 1.020 6,909,009 +362,205 0.32% 7,047,404
2014-01-28 2014-01-24 1.110 6,546,804 +1,331,057 0.30% 7,265,016
2014-01-24 2014-01-22 0.953 5,215,747 +80,292 0.24% 4,969,440
2014-01-22 2014-01-20 0.953 5,135,455 +8,921 0.24% 4,892,940
2014-01-21 2014-01-17 0.953 5,126,534 +17,843 0.24% 4,884,440
2014-01-17 2014-01-15 0.986 5,108,691 +255,149 0.24% 5,039,232
2014-01-15 2014-01-13 1.031 4,853,542 +89,213 0.22% 5,005,168
2014-01-08 2014-01-06 1.098 4,764,329 +8,921 0.22% 5,233,592
2013-12-30 2013-12-24 1.155 4,755,408 -89,213 0.22% 5,490,312
2013-12-27 2013-12-20 1.087 4,844,621 +89,213 0.22% 5,267,488
2013-12-23 2013-12-19 1.098 4,755,408 +160,584 0.22% 5,223,792
2013-12-20 2013-12-18 1.143 4,594,824 +178,425 0.21% 5,253,407
2013-12-19 2013-12-17 1.177 4,416,399 -178,425 0.20% 5,197,921
2013-12-18 2013-12-16 1.211 4,594,824 +178,425 0.21% 5,562,431
2013-12-12 2013-12-10 1.177 4,416,399 +42,823 0.20% 5,197,921
2013-12-11 2013-12-09 1.166 4,373,576 -128,467 0.20% 5,098,496
2013-12-10 2013-12-06 1.054 4,502,043 +433,575 0.21% 4,743,616
2013-12-02 2013-11-28 0.930 4,068,468 -17,843 0.19% 3,785,132
2013-11-27 2013-11-25 0.953 4,086,311 +117,762 0.19% 3,893,340
2013-11-26 2013-11-22 0.986 3,968,549 +16,058 0.18% 3,914,592
2013-11-20 2013-11-18 0.953 3,952,491 -8,921 0.18% 3,765,840
2013-11-19 2013-11-15 0.930 3,961,412 -28,549 0.18% 3,685,532
2013-11-18 2013-11-14 0.942 3,989,961 -1,784 0.18% 3,756,816
2013-11-08 2013-11-06 0.964 3,991,745 +1,784 0.18% 3,847,984
2013-11-06 2013-11-04 0.953 3,989,961 +17,843 0.18% 3,801,540
2013-11-05 2013-11-01 0.964 3,972,118 +19,627 0.18% 3,829,064
2013-11-01 2013-10-30 0.964 3,952,491 -51,744 0.18% 3,810,144
2013-10-30 2013-10-28 0.964 4,004,235 -44,606 0.18% 3,860,024
2013-10-28 2013-10-24 0.953 4,048,841 -89,213 0.19% 3,857,640
2013-10-25 2013-10-23 0.953 4,138,054 +17,843 0.19% 3,942,640
2013-10-23 2013-10-21 1.009 4,120,211 +542,414 0.19% 4,156,560
2013-10-21 2013-10-17 0.953 3,577,797 -89,213 0.16% 3,408,840
2013-10-16 2013-10-11 0.986 3,667,010 -269,423 0.17% 3,617,152
2013-10-10 2013-10-08 0.874 3,936,433 -17,842 0.18% 3,441,672
2013-10-09 2013-10-07 0.863 3,954,275 -71,371 0.18% 3,412,948
2013-10-08 2013-10-04 0.874 4,025,646 -214,111 0.19% 3,519,672
2013-10-07 2013-10-03 0.863 4,239,757 -10,705 0.20% 3,659,348
2013-10-04 2013-10-02 0.829 4,250,462 +16,058 0.20% 3,525,656
2013-10-03 2013-09-30 0.841 4,234,404 +133,819 0.20% 3,559,800
2013-10-02 2013-09-27 0.852 4,100,585 -110,624 0.19% 3,493,264
2013-09-27 2013-09-25 0.852 4,211,209 +253,365 0.19% 3,587,504
2013-09-26 2013-09-24 0.874 3,957,844 -66,017 0.18% 3,460,392
2013-09-25 2013-09-23 0.852 4,023,861 +26,763 0.19% 3,427,904
2013-09-12 2013-09-10 0.852 3,997,098 +14,274 0.18% 3,405,104
2013-08-30 2013-08-28 0.886 3,982,824 +7,138 0.18% 3,526,876
2013-08-29 2013-08-27 0.874 3,975,686 -14,275 0.18% 3,475,992
2013-08-28 2013-08-26 0.897 3,989,961 -67,801 0.18% 3,577,920
2013-08-22 2013-08-20 0.829 4,057,762 -28,549 0.19% 3,365,816
2013-08-20 2013-08-16 0.863 4,086,311 +42,823 0.19% 3,526,908
2013-08-07 2013-08-05 0.852 4,043,488 -8,922 0.19% 3,444,624
2013-08-02 2013-07-31 0.829 4,052,410 +14,274 0.19% 3,361,376
2013-08-01 2013-07-30 0.852 4,038,136 -53,527 0.19% 3,440,064
2013-07-25 2013-07-23 0.841 4,091,663 -17,843 0.19% 3,439,800
2013-07-17 2013-07-15 0.829 4,109,506 +1,784 0.19% 3,408,736
2013-06-28 2013-06-26 0.897 4,107,722 -53,527 0.19% 3,683,520
2013-06-13 2013-06-10 0.953 4,161,249 -62,450 0.19% 3,964,740
2013-06-11 2013-06-07 0.953 4,223,699 -71,370 0.19% 4,024,240
2013-06-07 2013-06-05 0.942 4,295,069 +44,607 0.20% 4,044,096
2013-06-06 2013-06-04 0.942 4,250,462 +83,860 0.20% 4,002,096
2013-06-05 2013-06-03 0.930 4,166,602 -17,843 0.19% 3,876,432
2013-05-30 2013-05-28 0.818 4,184,445 +19,627 0.19% 3,423,992
2013-05-29 2013-05-27 0.852 4,164,818 +16,058 0.19% 3,547,984
2013-05-28 2013-05-24 0.886 4,148,760 +3,569 0.19% 3,673,816
2013-05-24 2013-05-22 0.874 4,145,191 +14,274 0.19% 3,624,192
2013-05-21 2013-05-16 0.930 4,130,917 +10,706 0.19% 3,843,232
2013-05-15 2013-05-13 0.919 4,120,211 -19,627 0.19% 3,787,088
2013-05-14 2013-05-10 0.930 4,139,838 +10,705 0.19% 3,851,532
2013-05-06 2013-05-02 0.953 4,129,133 -57,096 0.19% 3,934,140
2013-05-03 2013-04-30 0.942 4,186,229 +19,627 0.19% 3,941,616
2013-04-24 2013-04-22 0.930 4,166,602 -401,459 0.19% 3,876,432
2013-04-18 2013-04-16 1.020 4,568,061 +303,325 0.21% 4,659,564
2013-04-15 2013-04-11 1.009 4,264,736 +98,134 0.20% 4,302,360
2013-04-08 2013-04-03 0.919 4,166,602 -35,685 0.19% 3,829,728
2013-04-05 2013-04-02 0.975 4,202,287 -80,292 0.19% 4,098,048
2013-03-27 2013-03-25 1.311 4,282,579 +17,843 0.20% 5,616,468
2013-03-26 2013-03-22 1.345 4,264,736 +49,959 0.20% 5,736,479
2013-03-22 2013-03-20 1.345 4,214,777 -16,059 0.19% 5,669,280
2013-03-18 2013-03-14 1.446 4,230,836 -167,720 0.20% 6,117,697
2013-03-13 2013-03-11 1.278 4,398,556 +107,056 0.20% 5,620,656
2013-03-12 2013-03-08 1.323 4,291,500 +201,621 0.20% 5,676,272
2013-03-11 2013-03-07 1.368 4,089,879 +57,096 0.19% 5,592,968
2013-03-07 2013-03-05 1.356 4,032,783 +21,411 0.19% 5,469,684
2013-03-06 2013-03-04 1.356 4,011,372 -26,764 0.18% 5,440,644
2013-03-05 2013-03-01 1.390 4,038,136 +89,213 0.19% 5,612,737
2013-02-28 2013-02-26 1.379 3,948,923 -101,702 0.18% 5,444,473
2013-02-26 2013-02-22 1.491 4,050,625 -17,843 0.19% 6,038,731
2013-02-21 2013-02-19 1.513 4,068,468 +60,665 0.19% 6,156,540
2013-02-14 2013-02-07 1.558 4,007,803 -19,627 0.18% 6,244,436
2013-02-05 2013-02-01 1.592 4,027,430 -235,522 0.19% 6,410,448
2013-01-31 2013-01-29 1.614 4,262,952 +17,842 0.20% 6,880,896
2013-01-28 2013-01-24 1.558 4,245,110 -44,606 0.20% 6,614,177
2013-01-25 2013-01-23 1.547 4,289,716 -35,685 0.20% 6,635,592
2013-01-24 2013-01-22 1.513 4,325,401 -28,548 0.20% 6,545,340
2013-01-23 2013-01-21 1.468 4,353,949 +35,685 0.20% 6,393,323
2013-01-18 2013-01-16 1.491 4,318,264 +17,842 0.20% 6,437,732
2013-01-17 2013-01-15 1.502 4,300,422 -46,390 0.20% 6,459,337
2013-01-16 2013-01-14 1.536 4,346,812 -80,292 0.20% 6,675,187
2013-01-15 2013-01-11 1.491 4,427,104 -1,332,842 0.21% 6,599,992
2013-01-14 2013-01-10 1.569 5,759,946 -3,934,291 0.27% 9,038,960
2013-01-11 2013-01-09 1.648 9,694,237 -7,137 0.45% 15,973,607
2013-01-10 2013-01-08 1.704 9,701,374 +30,332 0.45% 16,529,087
2013-01-09 2013-01-07 1.749 9,671,042 +99,918 0.45% 16,911,024
2013-01-07 2013-01-03 1.637 9,571,124 -8,921 0.44% 15,663,465
2013-01-04 2013-01-02 1.625 9,580,045 -8,921 0.45% 15,570,680
2013-01-03 2012-12-31 1.558 9,588,966 +71,370 0.45% 14,940,276
2012-12-28 2012-12-24 1.580 9,517,596 +3,569 0.44% 15,042,444
2012-12-20 2012-12-18 1.648 9,514,027 +148,093 0.44% 15,676,668
2012-12-19 2012-12-17 1.637 9,365,934 +23,196 0.44% 15,327,664
2012-12-18 2012-12-14 1.637 9,342,738 +62,449 0.43% 15,289,703
2012-12-17 2012-12-13 1.760 9,280,289 -98,135 0.43% 16,331,768
2012-11-29 2012-11-27 1.782 9,378,424 +160,584 0.44% 16,714,717
2012-11-27 2012-11-23 1.659 9,217,840 -57,096 0.43% 15,291,952
2012-11-26 2012-11-22 1.659 9,274,936 -48,175 0.43% 15,386,671
2012-11-23 2012-11-21 1.637 9,323,111 -17,843 0.43% 15,257,583
2012-11-22 2012-11-20 1.693 9,340,954 +48,175 0.43% 15,810,304
2012-11-16 2012-11-14 1.502 9,292,779 -49,959 0.43% 13,957,976
2012-11-15 2012-11-13 1.726 9,342,738 -48,175 0.43% 16,127,495
2012-11-13 2012-11-09 1.749 9,390,913 -223,033 0.44% 16,421,183
2012-11-12 2012-11-08 1.749 9,613,946 -158,799 0.45% 16,811,184
2012-11-08 2012-11-06 1.861 9,772,745 -1,134,789 0.45% 18,184,304
2012-11-07 2012-11-05 1.861 10,907,534 -745,820 0.51% 20,295,825
2012-11-06 2012-11-02 1.894 11,653,354 +62,449 0.54% 22,075,456
2012-11-05 2012-11-01 1.805 11,590,905 -8,921 0.54% 20,917,764
2012-11-02 2012-10-31 1.838 11,599,826 -133,820 0.54% 21,323,935
2012-11-01 2012-10-30 1.850 11,733,646 -149,878 0.55% 21,701,460
2012-10-31 2012-10-29 1.894 11,883,524 +94,566 0.55% 22,511,477
2012-10-30 2012-10-26 1.906 11,788,958 +124,898 0.55% 22,464,480
2012-10-29 2012-10-25 1.749 11,664,060 +264,071 0.54% 20,396,065
2012-10-26 2012-10-24 1.659 11,399,989 +53,528 0.53% 18,912,032
2012-10-25 2012-10-22 1.681 11,346,461 -335,441 0.53% 19,077,599
2012-10-24 2012-10-19 1.637 11,681,902 +510,298 0.54% 19,117,824
2012-10-22 2012-10-18 1.771 11,171,604 +658,392 0.52% 19,785,392
2012-10-16 2012-10-12 1.255 10,513,212 +35,685 0.49% 13,198,527
2012-10-15 2012-10-11 1.222 10,477,527 -549,552 0.49% 12,801,396
2012-10-12 2012-10-10 1.278 11,027,079 +89,213 0.51% 14,090,856
2012-10-11 2012-10-09 1.211 10,937,866 -8,921 0.51% 13,241,232
2012-10-10 2012-10-08 1.222 10,946,787 +371,126 0.51% 13,374,736
2012-10-09 2012-10-05 1.143 10,575,661 +89,212 0.49% 12,091,487
2012-10-05 2012-10-03 0.986 10,486,449 -19,626 0.49% 10,343,872
2012-10-04 2012-09-28 0.852 10,506,075 +89,213 0.49% 8,950,064
2012-10-03 2012-09-27 0.841 10,416,862 -205,190 0.48% 8,757,300
2012-09-27 2012-09-25 0.796 10,622,052 +1,166,905 0.49% 8,453,544
2012-09-26 2012-09-24 0.796 9,455,147 +663,745 0.44% 7,524,864
2012-09-25 2012-09-21 0.773 8,791,402 +176,641 0.41% 6,799,536
2012-09-24 2012-09-20 0.785 8,614,761 +1,125,868 0.40% 6,759,480
2012-09-21 2012-09-19 0.807 7,488,893 +405,027 0.35% 6,043,968
2012-09-20 2012-09-18 0.785 7,083,866 +396,105 0.33% 5,558,280
2012-09-18 2012-09-14 0.773 6,687,761 +433,575 0.31% 5,172,516
2012-09-17 2012-09-13 0.762 6,254,186 +872,503 0.29% 4,767,072
2012-09-14 2012-09-12 0.740 5,381,683 +267,639 0.25% 3,981,384
2012-09-13 2012-09-11 0.773 5,114,044 +83,860 0.24% 3,955,356
2012-09-12 2012-09-10 0.785 5,030,184 +683,372 0.23% 3,946,880
2012-09-11 2012-09-07 0.717 4,346,812 +37,469 0.20% 3,118,336
2012-09-10 2012-09-06 0.740 4,309,343 +60,665 0.20% 3,188,064
2012-09-07 2012-09-05 0.717 4,248,678 +39,254 0.20% 3,047,936
2012-09-06 2012-09-04 0.617 4,209,424 -303,325 0.20% 2,595,120
2012-09-04 2012-08-31 0.549 4,512,749 -142,740 0.21% 2,478,616
2012-08-17 2012-08-15 0.538 4,655,489 +71,370 0.22% 2,504,832
2012-08-15 2012-08-13 0.538 4,584,119 -178,426 0.21% 2,466,432
2012-08-14 2012-08-10 0.544 4,762,545 +178,426 0.22% 2,589,124
2012-08-13 2012-08-09 0.544 4,584,119 +55,312 0.21% 2,492,124
2012-08-07 2012-08-03 0.555 4,528,807 +44,607 0.21% 2,512,818
2012-08-06 2012-08-02 0.555 4,484,200 -64,234 0.21% 2,488,068
2012-08-03 2012-08-01 0.555 4,548,434 +64,234 0.21% 2,523,708
2012-07-31 2012-07-27 0.560 4,484,200 +142,740 0.21% 2,513,200
2012-07-30 2012-07-26 0.583 4,341,460 +89,213 0.20% 2,530,528
2012-07-16 2012-07-12 0.617 4,252,247 -80,291 0.20% 2,621,520
2012-07-04 2012-06-29 0.628 4,332,538 +321,166 0.20% 2,719,584
2012-06-27 2012-06-25 0.639 4,011,372 +44,607 0.19% 2,562,948
2012-06-25 2012-06-21 0.639 3,966,765 -107,056 0.18% 2,534,448
2012-06-22 2012-06-20 0.605 4,073,821 +62,449 0.19% 2,465,856
2012-06-20 2012-06-18 0.628 4,011,372 -62,449 0.19% 2,517,984
2012-06-19 2012-06-15 0.628 4,073,821 +44,607 0.19% 2,557,184
2012-06-18 2012-06-14 0.605 4,029,214 +53,528 0.19% 2,438,856
2012-06-15 2012-06-13 0.617 3,975,686 -53,528 0.18% 2,451,020
2012-06-13 2012-06-11 0.628 4,029,214 -44,607 0.19% 2,529,184
2012-06-08 2012-06-06 0.617 4,073,821 +121,330 0.19% 2,511,520
2012-06-06 2012-06-04 0.617 3,952,491 -85,645 0.18% 2,436,720
2012-06-05 2012-06-01 0.617 4,038,136 +53,528 0.19% 2,489,520
2012-06-04 2012-05-31 0.594 3,984,608 +53,528 0.19% 2,367,192
2012-05-31 2012-05-29 0.639 3,931,080 +44,606 0.18% 2,511,648
2012-05-30 2012-05-28 0.639 3,886,474 +44,607 0.18% 2,483,148
2012-05-21 2012-05-17 0.673 3,841,867 -26,764 0.18% 2,583,840
2012-05-11 2012-05-09 0.673 3,868,631 +26,764 0.18% 2,601,840
2012-05-08 2012-05-04 0.729 3,841,867 +44,606 0.18% 2,799,160
2012-05-04 2012-05-02 0.740 3,797,261 +44,607 0.18% 2,809,224
2012-04-26 2012-04-24 0.762 3,752,654 +35,685 0.17% 2,860,352
2012-04-19 2012-04-17 0.762 3,716,969 +53,528 0.17% 2,833,152
2012-04-12 2012-04-10 0.773 3,663,441 -281,913 0.17% 2,833,416
2012-04-10 2012-04-03 0.661 3,945,354 +37,469 0.18% 2,609,216
2012-04-03 2012-03-30 0.673 3,907,885 +114,193 0.18% 2,628,240
2012-03-29 2012-03-27 0.650 3,793,692 +89,213 0.18% 2,466,392
2012-03-27 2012-03-23 0.695 3,704,479 +53,528 0.17% 2,574,488
2012-03-20 2012-03-16 0.706 3,650,951 +46,390 0.17% 2,578,212
2012-03-16 2012-03-14 0.751 3,604,561 -1,784 0.17% 2,707,068
2012-03-15 2012-03-13 0.762 3,606,345 +294,403 0.17% 2,748,832
2012-03-09 2012-03-07 0.751 3,311,942 +17,843 0.15% 2,487,308
2012-03-07 2012-03-05 0.796 3,294,099 +53,527 0.15% 2,621,604
2012-03-06 2012-03-02 0.807 3,240,572 -142,740 0.15% 2,615,328
2012-03-02 2012-02-29 0.796 3,383,312 +26,763 0.16% 2,692,604
2012-02-29 2012-02-27 0.796 3,356,549 +53,528 0.16% 2,671,304
2012-02-24 2012-02-22 0.807 3,303,021 +44,607 0.15% 2,665,728
2012-02-21 2012-02-17 0.829 3,258,414 -66,018 0.15% 2,702,776
2012-02-20 2012-02-16 0.807 3,324,432 +133,820 0.15% 2,683,008
2012-02-13 2012-02-09 0.796 3,190,612 +187,347 0.15% 2,539,244
2011-12-15 2011-12-13 0.628 3,003,265 -23,196 0.14% 1,885,184
2011-12-05 2011-12-01 0.684 3,026,461 -26,763 0.14% 2,069,364
2011-12-01 2011-11-29 0.684 3,053,224 -1,338,195 0.14% 2,087,664
2011-11-30 2011-11-28 0.673 4,391,419 -133,819 0.20% 2,953,440
2011-11-24 2011-11-22 0.650 4,525,238 +178,426 0.21% 2,941,992
2011-11-22 2011-11-18 0.661 4,346,812 +53,527 0.20% 2,874,716
2011-10-31 2011-10-27 0.729 4,293,285 +62,449 0.20% 3,128,060
2011-10-26 2011-10-24 0.706 4,230,836 +44,607 0.20% 2,987,712
2011-10-13 2011-10-11 0.751 4,186,229 -8,921 0.19% 3,143,908
2011-09-26 2011-09-22 0.863 4,195,150 -21,411 0.19% 3,620,848
2011-09-22 2011-09-20 0.919 4,216,561 +17,842 0.20% 3,875,648
2011-09-07 2011-09-05 0.986 4,198,719 -41,038 0.20% 4,141,632
2011-09-06 2011-09-02 1.009 4,239,757 +26,764 0.20% 4,277,160
2011-09-02 2011-08-31 1.042 4,212,993 +89,213 0.20% 4,391,832
2011-08-29 2011-08-25 1.009 4,123,780 +44,606 0.19% 4,160,160
2011-08-24 2011-08-22 0.964 4,079,174 -35,685 0.19% 3,932,264
2011-08-23 2011-08-19 0.975 4,114,859 -356,852 0.19% 4,012,788
2011-08-22 2011-08-18 0.998 4,471,711 -892,129 0.21% 4,461,036
2011-08-17 2011-08-15 1.009 5,363,840 +1,784 0.25% 5,411,160
2011-08-11 2011-08-09 0.975 5,362,056 -87,429 0.25% 5,229,048
2011-08-10 2011-08-08 1.020 5,449,485 -44,606 0.25% 5,558,644
2011-08-09 2011-08-05 1.065 5,494,091 -44,607 0.26% 5,850,480
2011-08-05 2011-08-03 1.132 5,538,698 -53,527 0.26% 6,270,484
2011-08-03 2011-08-01 1.177 5,592,225 +16,058 0.26% 6,581,820
2011-08-01 2011-07-28 1.244 5,576,167 +90,997 0.26% 6,937,944
2011-07-28 2011-07-26 1.278 5,485,170 +5,353 0.25% 7,009,176
2011-07-27 2011-07-25 1.278 5,479,817 -14,274 0.25% 7,002,336
2011-07-25 2011-07-21 1.087 5,494,091 +1,846,708 0.26% 5,973,648
2011-07-22 2011-07-20 1.009 3,647,383 +62,449 0.17% 3,679,560
2011-07-06 2011-07-04 0.975 3,584,934 -110,624 0.17% 3,496,008
2011-07-05 2011-06-30 0.964 3,695,558 -335,441 0.17% 3,562,464
2011-06-30 2011-06-28 0.942 4,030,999 +114,193 0.19% 3,795,456
2011-06-27 2011-06-23 0.975 3,916,806 +802,917 0.18% 3,819,648
2011-06-24 2011-06-22 0.998 3,113,889 +44,606 0.14% 3,106,456
2011-06-23 2011-06-21 1.020 3,069,283 +55,312 0.14% 3,130,764
2011-06-22 2011-06-20 0.986 3,013,971 +89,213 0.14% 2,972,992
2011-06-21 2011-06-17 1.020 2,924,758 +23,196 0.14% 2,983,344
2011-06-20 2011-06-16 0.986 2,901,562 +30,332 0.13% 2,862,112
2011-06-16 2011-06-14 1.009 2,871,230 +26,764 0.13% 2,896,560
2011-06-15 2011-06-13 1.054 2,844,466 -35,685 0.13% 2,997,096
2011-06-14 2011-06-10 1.009 2,880,151 -89,213 0.13% 2,905,560
2011-06-10 2011-06-08 0.975 2,969,364 -26,764 0.14% 2,895,708
2011-06-08 2011-06-03 1.009 2,996,128 +26,764 0.14% 3,022,560
2011-06-07 2011-06-02 1.020 2,969,364 +35,685 0.14% 3,028,844
2011-06-03 2011-06-01 1.054 2,933,679 -35,685 0.14% 3,091,096
2011-06-02 2011-05-31 1.076 2,969,364 -62,449 0.14% 3,195,264
2011-05-24 2011-05-20 1.076 3,031,813 -17,843 0.14% 3,262,464
2011-05-09 2011-05-05 1.054 3,049,656 -26,764 0.14% 3,213,296
2011-05-05 2011-05-03 1.065 3,076,420 -8,921 0.14% 3,275,980
2011-04-13 2011-04-11 1.076 3,085,341 -17,843 0.14% 3,320,064
2011-04-07 2011-04-04 1.098 3,103,184 +44,607 0.14% 3,408,832
2011-03-23 2011-03-21 1.199 3,058,577 -89,213 0.14% 3,668,388
2011-03-14 2011-03-10 1.233 3,147,790 +446,065 0.15% 3,881,240
2011-03-11 2011-03-09 1.222 2,701,725 +26,764 0.13% 3,300,956
2011-03-01 2011-02-25 1.244 2,674,961 +26,763 0.12% 3,328,223
2011-02-24 2011-02-22 1.289 2,648,198 -16,058 0.12% 3,413,661
2011-02-23 2011-02-21 1.334 2,664,256 -60,665 0.12% 3,553,816
2011-02-15 2011-02-11 1.289 2,724,921 -89,213 0.13% 3,512,560
2011-02-07 2011-01-31 1.244 2,814,134 +30,333 0.13% 3,501,384
2011-01-28 2011-01-26 1.267 2,783,801 -28,548 0.13% 3,526,052
2011-01-19 2011-01-17 1.379 2,812,349 -1,785 0.13% 3,877,451
2011-01-18 2011-01-14 1.356 2,814,134 +30,333 0.13% 3,816,824
2011-01-13 2011-01-11 1.356 2,783,801 -8,922 0.13% 3,775,684
2011-01-12 2011-01-10 1.311 2,792,723 -17,842 0.13% 3,662,569
2011-01-11 2011-01-07 1.244 2,810,565 -17,843 0.13% 3,496,944
2011-01-03 2010-12-29 1.188 2,828,408 +35,685 0.13% 3,360,624
2010-12-17 2010-12-15 1.199 2,792,723 -7,137 0.13% 3,349,528
2010-12-13 2010-12-09 1.166 2,799,860 +44,607 0.13% 3,263,936
2010-12-07 2010-12-03 1.188 2,755,253 -57,096 0.13% 3,273,704
2010-12-06 2010-12-02 1.188 2,812,349 +28,548 0.13% 3,341,543
2010-11-29 2010-11-25 1.177 2,783,801 +8,921 0.13% 3,276,420
2010-11-25 2010-11-23 1.199 2,774,880 -89,213 0.13% 3,328,128
2010-11-17 2010-11-15 1.278 2,864,093 -76,723 0.13% 3,659,856
2010-11-12 2010-11-10 1.323 2,940,816 -44,607 0.14% 3,889,752
2010-11-11 2010-11-09 1.300 2,985,423 -44,606 0.14% 3,881,825
2010-11-10 2010-11-08 1.255 3,030,029 -713,704 0.14% 3,803,968
2010-11-09 2010-11-05 1.255 3,743,733 +62,449 0.17% 4,699,968
2010-11-03 2010-11-01 1.255 3,681,284 -446,065 0.17% 4,621,568
2010-11-01 2010-10-28 1.244 4,127,349 +44,607 0.19% 5,135,305
2010-10-27 2010-10-25 1.289 4,082,742 +28,548 0.19% 5,262,860
2010-10-21 2010-10-19 1.345 4,054,194 -356,852 0.19% 5,453,280
2010-10-15 2010-10-13 1.289 4,411,046 -89,213 0.20% 5,686,060
2010-10-12 2010-10-08 1.278 4,500,259 +35,685 0.21% 5,750,616
2010-10-11 2010-10-07 1.278 4,464,574 -28,548 0.21% 5,705,017
2010-10-08 2010-10-06 1.255 4,493,122 +66,018 0.21% 5,640,768
2010-10-05 2010-09-30 1.255 4,427,104 -535,278 0.21% 5,557,888
2010-10-04 2010-09-29 1.222 4,962,382 -178,426 0.23% 6,063,016
2010-09-30 2010-09-28 1.222 5,140,808 -330,088 0.24% 6,281,016
2010-09-27 2010-09-22 1.177 5,470,896 -312,245 0.25% 6,439,020
2010-09-24 2010-09-21 1.199 5,783,141 -428,222 0.27% 6,936,168
2010-09-16 2010-09-14 1.199 6,211,363 -35,686 0.29% 7,449,768
2010-09-07 2010-09-03 1.132 6,247,049 -44,606 0.29% 7,072,425
2010-08-31 2010-08-27 1.143 6,291,655 +17,843 0.29% 7,193,448
2010-08-30 2010-08-26 1.177 6,273,812 +53,527 0.29% 7,384,020
2010-08-27 2010-08-25 1.199 6,220,285 +17,843 0.29% 7,460,468
2010-08-26 2010-08-24 1.199 6,202,442 -8,921 0.29% 7,439,068
2010-08-12 2010-08-10 1.244 6,211,363 -8,922 0.29% 7,728,264
2010-08-10 2010-08-06 1.244 6,220,285 +89,213 0.29% 7,739,364
2010-08-03 2010-07-30 1.244 6,131,072 +53,528 0.28% 7,628,364
2010-07-27 2010-07-23 1.222 6,077,544 +44,607 0.28% 7,425,516
2010-07-22 2010-07-20 1.244 6,032,937 -67,802 0.28% 7,506,263
2010-07-19 2010-07-15 1.233 6,100,739 +67,802 0.28% 7,522,240
2010-07-09 2010-07-07 1.222 6,032,937 +89,213 0.28% 7,371,016
2010-07-05 2010-06-30 1.255 5,943,724 -21,412 0.28% 7,461,887
2010-06-30 2010-06-28 1.300 5,965,136 +53,528 0.28% 7,756,225
2010-06-25 2010-06-23 1.345 5,911,608 -107,055 0.27% 7,951,680
2010-06-24 2010-06-22 1.379 6,018,663 -802,917 0.28% 8,298,072
2010-06-21 2010-06-17 1.300 6,821,580 +3,569 0.32% 8,869,824
2010-06-15 2010-06-11 1.323 6,818,011 -17,843 0.32% 9,018,031
2010-06-10 2010-06-08 1.368 6,835,854 +23,195 0.32% 9,348,128
2010-06-09 2010-06-07 1.637 6,812,659 +89,213 0.32% 11,149,144
2010-06-08 2010-06-04 1.681 6,723,446 +44,607 0.31% 11,304,600
2010-06-01 2010-05-28 1.457 6,678,839 +89,213 0.31% 9,732,320
2010-05-25 2010-05-20 1.457 6,589,626 -44,607 0.31% 9,602,320
2010-05-14 2010-05-12 1.412 6,634,233 -119,545 0.31% 9,369,864
2010-05-13 2010-05-11 1.435 6,753,778 -130,251 0.31% 9,690,112
2010-05-12 2010-05-10 1.491 6,884,029 -315,814 0.32% 10,262,812
2010-05-11 2010-05-07 1.424 7,199,843 -292,618 0.33% 10,249,408
2010-05-10 2010-05-06 1.480 7,492,461 -754,742 0.35% 11,085,887
2010-05-07 2010-05-05 1.547 8,247,203 -339,009 0.38% 12,757,272
2010-05-06 2010-05-04 1.614 8,586,212 -44,607 0.40% 13,859,135
2010-05-04 2010-04-30 1.625 8,630,819 -535,278 0.40% 14,027,880
2010-04-29 2010-04-27 1.614 9,166,097 -89,213 0.43% 14,795,137
2010-04-28 2010-04-26 1.681 9,255,310 -358,636 0.43% 15,561,601
2010-04-27 2010-04-23 1.625 9,613,946 -17,842 0.45% 15,625,780
2010-04-23 2010-04-21 1.569 9,631,788 +7,137 0.45% 15,114,959
2010-04-22 2010-04-20 1.524 9,624,651 +28,548 0.45% 14,672,224
2010-04-21 2010-04-19 1.480 9,596,103 -16,058 0.45% 14,198,448
2010-04-20 2010-04-16 1.536 9,612,161 +8,921 0.45% 14,760,927
2010-04-16 2010-04-14 1.580 9,603,240 -21,411 0.45% 15,177,804
2010-04-15 2010-04-13 1.480 9,624,651 -1,785 0.45% 14,240,688
2010-04-14 2010-04-12 1.390 9,626,436 +96,350 0.45% 13,380,097
2010-04-09 2010-04-07 1.368 9,530,086 +8,922 0.44% 13,032,529
2010-04-07 2010-03-31 1.289 9,521,164 -35,685 0.44% 12,273,260
2010-04-01 2010-03-30 1.300 9,556,849 -26,764 0.44% 12,426,383
2010-03-31 2010-03-29 1.278 9,583,613 +53,527 0.45% 12,246,336
2010-03-23 2010-03-19 1.233 9,530,086 +92,782 0.44% 11,750,641
2010-03-16 2010-03-12 1.233 9,437,304 +39,254 0.44% 11,636,240
2010-03-15 2010-03-11 1.244 9,398,050 +66,017 0.44% 11,693,184
2010-03-12 2010-03-10 1.255 9,332,033 +142,741 0.43% 11,715,648
2010-03-10 2010-03-08 1.233 9,189,292 +30,332 0.43% 11,330,440
2010-03-08 2010-03-04 1.222 9,158,960 +58,881 0.43% 11,190,376
2010-03-04 2010-03-02 1.255 9,100,079 -62,449 0.42% 11,424,448
2010-03-02 2010-02-26 1.233 9,162,528 +58,880 0.43% 11,297,440
2010-02-25 2010-02-23 1.233 9,103,648 +89,213 0.42% 11,224,841
2010-02-22 2010-02-18 1.255 9,014,435 +30,333 0.42% 11,316,928
2010-02-17 2010-02-11 1.233 8,984,102 -39,254 0.42% 11,077,440
2010-02-12 2010-02-10 1.244 9,023,356 -157,015 0.42% 11,226,984
2010-02-08 2010-02-04 1.267 9,180,371 -17,842 0.43% 11,628,152
2010-02-03 2010-02-01 1.188 9,198,213 -249,797 0.43% 10,929,024
2010-01-28 2010-01-26 1.199 9,448,010 +446,065 0.44% 11,331,728
2010-01-26 2010-01-22 1.211 9,001,945 -30,332 0.42% 10,897,632
2010-01-13 2010-01-11 1.211 9,032,277 -26,764 0.42% 10,934,352
2010-01-11 2010-01-07 1.211 9,059,041 -53,528 0.42% 10,966,752
2010-01-08 2010-01-06 1.188 9,112,569 -21,411 0.42% 10,827,264
2010-01-07 2010-01-05 1.199 9,133,980 -46,391 0.42% 10,955,088
2009-12-30 2009-12-28 1.143 9,180,371 +44,607 0.43% 10,496,208
2009-12-22 2009-12-18 1.132 9,135,764 -7,137 0.42% 10,342,804
2009-12-17 2009-12-15 1.199 9,142,901 +21,411 0.42% 10,965,788
2009-12-14 2009-12-10 1.222 9,121,490 -53,528 0.42% 11,144,596
2009-12-11 2009-12-09 1.233 9,175,018 -53,528 0.43% 11,312,840
2009-12-10 2009-12-08 1.255 9,228,546 -46,390 0.43% 11,585,728
2009-12-09 2009-12-07 1.244 9,274,936 -35,686 0.43% 11,540,003
2009-12-08 2009-12-04 1.300 9,310,622 +17,843 0.43% 12,106,224
2009-12-04 2009-12-02 1.177 9,292,779 -66,018 0.43% 10,937,220
2009-12-03 2009-12-01 1.143 9,358,797 +296,187 0.43% 10,700,208
2009-12-02 2009-11-30 1.188 9,062,610 +46,391 0.42% 10,767,904
2009-12-01 2009-11-27 1.177 9,016,219 -258,717 0.42% 10,611,720
2009-11-30 2009-11-26 1.244 9,274,936 +17,842 0.43% 11,540,003
2009-11-27 2009-11-25 1.289 9,257,094 -378,263 0.43% 11,932,860
2009-11-26 2009-11-24 1.311 9,635,357 +258,718 0.45% 12,636,468
2009-11-25 2009-11-23 1.188 9,376,639 +303,324 0.44% 11,141,024
2009-11-18 2009-11-16 1.143 9,073,315 +89,213 0.42% 10,373,808
2009-11-13 2009-11-11 1.132 8,984,102 -23,196 0.42% 10,171,104
2009-11-12 2009-11-10 1.121 9,007,298 +44,607 0.42% 10,096,400
2009-11-11 2009-11-09 1.110 8,962,691 +26,764 0.42% 9,945,936
2009-10-30 2009-10-28 1.143 8,935,927 +80,291 0.42% 10,216,728
2009-10-28 2009-10-23 1.143 8,855,636 +196,269 0.41% 10,124,929
2009-10-22 2009-10-20 1.121 8,659,367 +276,560 0.40% 9,706,400
2009-10-21 2009-10-19 1.110 8,382,807 +17,843 0.39% 9,302,436
2009-10-13 2009-10-09 1.155 8,364,964 -231,954 0.39% 9,657,692
2009-10-09 2009-10-07 1.110 8,596,918 +58,881 0.40% 9,540,036
2009-10-07 2009-10-05 1.110 8,538,037 +267,638 0.40% 9,474,696
2009-10-02 2009-09-29 1.155 8,270,399 +44,607 0.38% 9,548,513
2009-09-29 2009-09-25 1.065 8,225,792 +12,490 0.38% 8,759,380
2009-09-28 2009-09-24 1.065 8,213,302 +107,055 0.38% 8,746,080
2009-09-22 2009-09-18 1.087 8,106,247 +89,213 0.38% 8,813,808
2009-09-16 2009-09-14 1.065 8,017,034 +562,042 0.37% 8,537,080
2009-09-15 2009-09-11 1.121 7,454,992 -44,607 0.35% 8,356,400
2009-09-14 2009-09-10 1.087 7,499,599 +21,412 0.35% 8,154,209
2009-09-11 2009-09-09 1.132 7,478,187 +124,898 0.35% 8,466,224
2009-09-10 2009-09-08 1.177 7,353,289 +67,802 0.34% 8,654,520
2009-09-09 2009-09-07 1.143 7,285,487 +265,854 0.34% 8,329,728
2009-09-07 2009-09-03 1.121 7,019,633 +626,275 0.33% 7,868,400
2009-09-03 2009-09-01 1.132 6,393,358 -78,507 0.30% 7,238,064
2009-09-02 2009-08-31 1.121 6,471,865 +892,129 0.30% 7,254,400
2009-08-28 2009-08-26 1.132 5,579,736 +24,980 0.26% 6,316,945
2009-08-27 2009-08-25 1.132 5,554,756 +35,685 0.26% 6,288,664
2009-08-20 2009-08-18 1.177 5,519,071 -67,802 0.26% 6,495,720
2009-08-19 2009-08-17 1.211 5,586,873 +26,764 0.26% 6,763,392
2009-08-18 2009-08-14 1.267 5,560,109 -1,159,768 0.26% 7,042,612
2009-08-14 2009-08-12 1.267 6,719,877 -26,764 0.31% 8,511,612
2009-08-13 2009-08-11 1.300 6,746,641 -3,569 0.31% 8,772,384
2009-08-12 2009-08-10 1.233 6,750,210 -8,921 0.31% 8,323,040
2009-08-11 2009-08-07 1.255 6,759,131 -8,921 0.31% 8,485,568
2009-08-10 2009-08-06 1.278 6,768,052 +44,606 0.31% 8,648,496
2009-08-07 2009-08-05 1.267 6,723,446 -8,921 0.31% 8,516,132
2009-08-06 2009-08-04 1.300 6,732,367 -8,921 0.31% 8,753,824
2009-08-04 2009-07-31 1.278 6,741,288 -53,528 0.31% 8,614,296
2009-08-03 2009-07-30 1.267 6,794,816 -62,449 0.32% 8,606,532
2009-07-31 2009-07-29 1.278 6,857,265 -80,292 0.32% 8,762,496
2009-07-30 2009-07-28 1.323 6,937,557 -124,898 0.32% 9,176,152
2009-07-29 2009-07-27 1.278 7,062,455 -17,843 0.33% 9,024,696
2009-07-28 2009-07-24 1.289 7,080,298 +8,922 0.33% 9,126,861
2009-07-27 2009-07-23 1.267 7,071,376 -89,213 0.33% 8,956,832
2009-07-24 2009-07-22 1.278 7,160,589 +349,715 0.33% 9,150,096
2009-07-23 2009-07-21 1.244 6,810,874 +255,149 0.32% 8,474,183
2009-07-22 2009-07-20 1.244 6,555,725 +299,755 0.30% 8,156,724
2009-07-21 2009-07-17 1.211 6,255,970 +39,254 0.29% 7,573,392
2009-07-20 2009-07-16 1.188 6,216,716 +727,978 0.29% 7,386,504
2009-07-17 2009-07-15 1.177 5,488,738 +44,606 0.26% 6,460,020
2009-07-16 2009-07-14 1.155 5,444,132 +369,342 0.25% 6,285,472
2009-07-15 2009-07-13 1.132 5,074,790 +124,898 0.24% 5,745,284
2009-07-14 2009-07-10 1.132 4,949,892 +306,893 0.23% 5,603,884
2009-07-08 2009-07-06 1.143 4,642,999 +12,489 0.22% 5,308,487
2009-07-07 2009-07-03 1.121 4,630,510 -196,268 0.22% 5,190,400
2009-07-03 2009-06-30 1.177 4,826,778 -160,583 0.22% 5,680,920
2009-06-30 2009-06-26 1.199 4,987,361 +44,606 0.23% 5,981,727
2009-06-29 2009-06-25 1.188 4,942,755 +17,843 0.23% 5,872,824
2009-06-26 2009-06-24 1.166 4,924,912 +401,458 0.23% 5,741,216
2009-06-25 2009-06-23 1.188 4,523,454 +44,606 0.21% 5,374,624
2009-06-24 2009-06-22 1.233 4,478,848 +578,100 0.21% 5,522,441
2009-06-23 2009-06-19 1.244 3,900,748 +458,555 0.18% 4,853,365
2009-06-22 2009-06-18 1.255 3,442,193 +479,966 0.16% 4,321,408
2009-06-19 2009-06-17 1.244 2,962,227 +39,253 0.14% 3,685,644
2009-06-18 2009-06-16 1.255 2,922,974 +285,482 0.14% 3,669,569
2009-06-17 2009-06-15 1.300 2,637,492 +1,325,705 0.12% 3,429,424
2009-06-16 2009-06-12 1.323 1,311,787 +60,664 0.06% 1,735,071
2009-06-15 2009-06-11 1.345 1,251,123 -8,921 0.06% 1,682,881
2009-06-10 2009-06-08 1.323 1,260,044 -53,528 0.06% 1,666,632
2009-06-09 2009-06-05 1.412 1,313,572 -1,784 0.06% 1,855,224
2009-06-08 2009-06-04 1.368 1,315,356 -62,449 0.06% 1,798,768
2009-06-04 2009-06-02 1.345 1,377,805 -137,388 0.06% 1,853,280
2009-06-03 2009-06-01 1.435 1,515,193 +107,056 0.07% 2,173,952
2009-06-02 2009-05-29 1.435 1,408,137 +53,527 0.07% 2,020,351
2009-06-01 2009-05-27 1.368 1,354,610 +223,033 0.06% 1,852,449
2009-05-29 2009-05-26 1.323 1,131,577 +3,568 0.05% 1,496,712
2009-05-27 2009-05-25 1.311 1,128,009 -8,921 0.05% 1,479,348
2009-05-26 2009-05-22 1.401 1,136,930 -3,569 0.05% 1,593,000
2009-05-25 2009-05-21 1.480 1,140,499 -139,172 0.05% 1,687,489
2009-05-22 2009-05-20 1.468 1,279,671 -1,912,726 0.06% 1,879,064
2009-05-21 2009-05-19 1.491 3,192,397 -149,877 0.15% 4,759,272
2009-05-20 2009-05-18 1.368 3,342,274 -157,015 0.16% 4,570,607
2009-05-19 2009-05-15 1.368 3,499,289 -190,916 0.16% 4,785,328
2009-05-18 2009-05-14 1.300 3,690,205 +7,137 0.17% 4,798,224
2009-05-15 2009-05-13 1.334 3,683,068 +44,607 0.17% 4,912,796
2009-05-14 2009-05-12 1.300 3,638,461 +8,921 0.17% 4,730,943
2009-05-13 2009-05-11 1.289 3,629,540 +33,901 0.17% 4,678,660
2009-05-12 2009-05-08 1.390 3,595,639 +12,490 0.17% 4,997,696
2009-05-11 2009-05-07 1.401 3,583,149 -519,220 0.17% 5,020,499
2009-05-08 2009-05-06 1.401 4,102,369 -44,606 0.19% 5,748,000
2009-05-07 2009-05-05 1.401 4,146,975 -92,782 0.19% 5,810,499
2009-05-06 2009-05-04 1.233 4,239,757 +7,137 0.20% 5,227,640
2009-05-04 2009-04-29 1.076 4,232,620 +17,843 0.20% 4,554,624
2009-04-30 2009-04-28 1.076 4,214,777 -44,607 0.20% 4,535,424
2009-04-29 2009-04-27 1.087 4,259,384 -240,875 0.20% 4,631,168
2009-04-28 2009-04-24 1.199 4,500,259 +44,607 0.21% 5,397,508
2009-04-27 2009-04-23 1.188 4,455,652 -8,922 0.21% 5,294,064
2009-04-24 2009-04-22 1.166 4,464,574 -130,250 0.21% 5,204,577
2009-04-23 2009-04-21 1.166 4,594,824 +35,685 0.21% 5,356,415
2009-04-22 2009-04-20 1.244 4,559,139 -224,817 0.21% 5,672,544
2009-04-21 2009-04-17 1.255 4,783,956 -60,665 0.22% 6,005,888
2009-04-20 2009-04-16 1.177 4,844,621 -233,738 0.23% 5,701,920
2009-04-17 2009-04-15 1.143 5,078,359 +8,922 0.24% 5,806,248
2009-04-16 2009-04-14 1.098 5,069,437 -73,155 0.24% 5,568,752
2009-04-15 2009-04-09 1.031 5,142,592 +223,032 0.24% 5,303,248
2009-04-14 2009-04-08 1.020 4,919,560 +10,706 0.23% 5,018,104
2009-04-09 2009-04-07 1.065 4,908,854 -1,029,518 0.23% 5,227,280
2009-04-08 2009-04-06 1.087 5,938,372 -98,134 0.28% 6,456,708
2009-04-07 2009-04-03 0.942 6,036,506 -3,568 0.28% 5,683,776
2009-04-02 2009-03-31 0.908 6,040,074 +17,842 0.28% 5,484,024
2009-04-01 2009-03-30 0.897 6,022,232 +49,959 0.28% 5,400,320
2009-03-31 2009-03-27 0.942 5,972,273 -49,959 0.28% 5,623,296
2009-03-30 2009-03-26 0.942 6,022,232 +128,467 0.28% 5,670,336
2009-03-27 2009-03-25 0.942 5,893,765 +62,449 0.27% 5,549,376
2009-03-26 2009-03-24 0.953 5,831,316 +17,842 0.27% 5,555,940
2009-03-25 2009-03-23 0.908 5,813,474 -1,373,879 0.27% 5,278,284
2009-03-24 2009-03-20 0.897 7,187,353 -121,330 0.33% 6,445,120
2009-03-23 2009-03-19 0.886 7,308,683 +503,161 0.34% 6,471,996
2009-03-20 2009-03-18 0.886 6,805,522 +35,686 0.32% 6,026,436
2009-03-19 2009-03-17 0.897 6,769,836 +5,352 0.31% 6,070,720
2009-03-17 2009-03-13 0.908 6,764,484 -17,842 0.31% 6,141,744
2009-03-16 2009-03-12 0.897 6,782,326 -62,449 0.32% 6,081,920
2009-03-13 2009-03-11 0.874 6,844,775 +53,527 0.32% 5,984,472
2009-03-11 2009-03-09 0.863 6,791,248 -26,763 0.32% 5,861,548
2009-03-10 2009-03-06 0.874 6,818,011 -8,922 0.32% 5,961,072
2009-03-09 2009-03-05 0.874 6,826,933 +790,427 0.32% 5,968,872
2009-03-06 2009-03-04 0.852 6,036,506 -17,843 0.28% 5,142,464
2009-03-05 2009-03-03 0.863 6,054,349 -103,487 0.28% 5,225,528
2009-03-04 2009-03-02 0.874 6,157,836 -62,449 0.29% 5,383,872
2009-03-03 2009-02-27 0.964 6,220,285 -16,058 0.29% 5,996,264
2009-03-02 2009-02-26 0.986 6,236,343 +57,096 0.29% 6,151,552
2009-02-27 2009-02-25 0.919 6,179,247 +437,144 0.29% 5,679,648
2009-02-26 2009-02-24 0.919 5,742,103 +17,842 0.27% 5,277,848
2009-02-25 2009-02-23 0.953 5,724,261 +1,168,690 0.27% 5,453,940
2009-02-24 2009-02-20 0.975 4,555,571 +196,269 0.21% 4,442,568
2009-02-23 2009-02-19 0.998 4,359,302 -23,196 0.20% 4,348,896
2009-02-20 2009-02-18 1.020 4,382,498 +82,076 0.20% 4,470,284
2009-02-19 2009-02-17 1.042 4,300,422 +258,718 0.20% 4,482,972
2009-02-18 2009-02-16 1.087 4,041,704 +840,386 0.19% 4,394,488
2009-02-17 2009-02-13 1.166 3,201,318 +608,432 0.15% 3,731,936
2009-02-16 2009-02-12 1.244 2,592,886 +781,506 0.12% 3,226,105
2009-02-13 2009-02-11 0.975 1,811,380 +26,764 0.08% 1,766,448
2009-02-09 2009-02-05 0.998 1,784,616 +99,918 0.08% 1,780,356
2009-02-02 2009-01-29 0.942 1,684,698 -1,784 0.08% 1,586,256
2009-01-30 2009-01-23 0.986 1,686,482 +1,784 0.08% 1,663,552
2009-01-29 2009-01-22 1.009 1,684,698 -17,842 0.08% 1,699,560
2009-01-22 2009-01-20 0.975 1,702,540 +344,362 0.08% 1,660,308
2009-01-21 2009-01-19 0.975 1,358,178 +297,971 0.06% 1,324,488
2009-01-20 2009-01-16 0.975 1,060,207 +115,977 0.05% 1,033,908
2009-01-19 2009-01-15 0.953 944,230 +44,606 0.04% 899,640
2009-01-16 2009-01-14 0.964 899,624 +99,919 0.04% 867,224
2009-01-15 2009-01-13 0.964 799,705 +8,921 0.04% 770,904
2009-01-08 2009-01-06 1.031 790,784 +96,350 0.04% 815,488
2009-01-07 2009-01-05 1.076 694,434 +89,213 0.03% 747,264
2009-01-02 2008-12-29 0.998 605,221 -1,784 0.03% 603,776
2008-12-30 2008-12-24 0.998 607,005 -178,426 0.03% 605,556
2008-12-29 2008-12-22 1.009 785,431 -17,843 0.04% 792,360
2008-12-22 2008-12-18 0.998 803,274 +178,426 0.04% 801,356
2008-12-15 2008-12-11 0.998 624,848 +8,922 0.03% 623,356
2008-12-12 2008-12-10 0.975 615,926 +8,921 0.03% 600,648
2008-12-10 2008-12-08 0.998 607,005 +1,784 0.03% 605,556
2008-12-02 2008-11-28 1.065 605,221 +26,764 0.03% 644,480
2008-12-01 2008-11-27 1.065 578,457 -16,058 0.03% 615,980
2008-11-28 2008-11-26 1.121 594,515 -19,627 0.03% 666,400
2008-11-27 2008-11-25 0.897 614,142 +35,685 0.03% 550,720
2008-10-30 2008-10-28 1.233 578,457 -7,137 0.03% 713,240
2008-10-29 2008-10-27 1.054 585,594 +17,843 0.03% 617,016
2008-10-15 2008-10-13 1.771 567,751 +17,842 0.03% 1,005,511
2008-10-08 2008-10-03 1.995 549,909 +5,353 0.03% 1,097,193
2008-09-26 2008-09-24 2.141 544,556 +17,843 0.03% 1,165,864
2008-09-18 2008-09-16 2.399 526,713 -8,922 0.02% 1,263,455
2008-09-17 2008-09-12 2.544 535,635 -3,568 0.02% 1,362,909
2008-09-16 2008-09-11 2.511 539,203 -5,353 0.03% 1,353,856
2008-09-08 2008-09-04 2.623 544,556 -8,921 0.03% 1,428,336
2008-08-20 2008-08-18 2.589 553,477 -8,922 0.03% 1,433,123
2008-08-14 2008-08-12 2.421 562,399 +17,843 0.03% 1,361,665
2008-08-12 2008-08-08 2.533 544,556 +19,627 0.03% 1,379,504
2008-08-08 2008-08-05 2.567 524,929 -5,353 0.02% 1,347,436
2008-08-05 2008-08-01 2.522 530,282 -7,137 0.02% 1,337,400
2008-08-04 2008-07-31 2.556 537,419 +7,137 0.02% 1,373,472
2008-08-01 2008-07-30 2.567 530,282 -12,490 0.02% 1,361,176
2008-07-31 2008-07-29 2.522 542,772 -8,921 0.03% 1,368,901
2008-07-29 2008-07-25 2.410 551,693 +16,058 0.03% 1,329,560
2008-07-25 2008-07-23 2.544 535,635 +17,843 0.02% 1,362,909
2008-07-18 2008-07-16 2.937 517,792 +17,843 0.02% 1,520,648
2008-07-17 2008-07-15 3.004 499,949 +8,921 0.02% 1,501,871
2008-07-15 2008-07-11 3.546 491,028 +31,625 0.02% 1,741,337
2008-07-07 2008-07-03 3.546 459,403 +13,355 0.02% 1,629,185
2008-06-18 2008-06-16 3.834 446,048 +1,669 0.02% 1,710,080
2008-05-29 2008-05-27 4.073 444,379 -8,346 0.02% 1,810,162
2008-04-15 2008-04-11 3.762 452,725 -6,678 0.02% 1,703,135
2008-03-27 2008-03-25 3.654 459,403 -26,709 0.02% 1,678,721
2008-03-26 2008-03-20 3.594 486,112 -23,371 0.02% 1,747,200
2008-03-19 2008-03-17 3.630 509,483 -16,693 0.03% 1,849,513
2008-03-06 2008-03-04 3.606 526,176 -15,024 0.03% 1,897,503
2008-02-19 2008-02-15 4.073 541,200 -13,355 0.03% 2,204,559
2008-02-05 2008-02-01 3.486 554,555 -8,347 0.03% 1,933,404
2008-01-22 2008-01-18 3.367 562,902 -3,338 0.03% 1,895,065
2008-01-08 2008-01-04 3.440 566,240 +10,184 0.03% 1,948,125
2007-12-10 2007-12-06 3.599 556,056 -16,393 0.03% 2,001,279
2007-12-06 2007-12-04 3.538 572,449 -3,279 0.03% 2,025,359
2007-12-05 2007-12-03 3.526 575,728 -3,279 0.03% 2,029,936
2007-12-04 2007-11-30 3.538 579,007 -37,704 0.03% 2,048,561
2007-12-03 2007-11-29 3.526 616,711 -18,032 0.03% 2,174,436
2007-11-30 2007-11-28 3.526 634,743 -3,279 0.03% 2,238,014
2007-11-29 2007-11-27 3.306 638,022 -32,786 0.03% 2,109,464
2007-11-13 2007-11-09 3.245 670,808 -1,640 0.03% 2,176,943
2007-11-12 2007-11-08 3.221 672,448 -3,278 0.03% 2,165,857
2007-11-08 2007-11-06 3.148 675,726 -81,966 0.03% 2,126,951
2007-11-06 2007-11-02 3.233 757,692 -34,426 0.04% 2,449,659
2007-10-30 2007-10-26 3.074 792,118 -4,918 0.04% 2,435,328
2007-10-24 2007-10-22 3.172 797,036 -40,983 0.04% 2,528,241
2007-10-22 2007-10-17 3.184 838,019 -6,557 0.04% 2,668,465
2007-10-17 2007-10-15 3.172 844,576 -45,901 0.04% 2,679,040
2007-10-11 2007-10-09 2.867 890,477 -9,836 0.05% 2,553,040
2007-10-10 2007-10-08 2.855 900,313 -8,196 0.05% 2,570,257
2007-10-09 2007-10-05 2.830 908,509 -8,197 0.05% 2,571,487
2007-10-04 2007-10-02 2.660 916,706 -40,983 0.05% 2,438,112
2007-09-27 2007-09-24 2.721 957,689 -54,097 0.05% 2,605,532
2007-09-25 2007-09-21 2.733 1,011,786 -24,590 0.05% 2,765,055
2007-09-21 2007-09-19 2.647 1,036,376 -3,279 0.05% 2,743,748
2007-09-19 2007-09-17 2.623 1,039,655 -55,736 0.05% 2,727,061
2007-09-14 2007-09-12 2.586 1,095,391 -3,279 0.06% 2,833,167
2007-09-13 2007-09-11 2.623 1,098,670 -1,639 0.06% 2,881,860
2007-09-06 2007-09-04 2.635 1,100,309 +8,196 0.06% 2,899,583
2007-08-31 2007-08-29 2.721 1,092,113 -14,754 0.06% 2,971,252
2007-08-27 2007-08-23 2.855 1,106,867 +1,640 0.06% 3,159,937
2007-08-22 2007-08-20 2.928 1,105,227 +3,278 0.06% 3,236,159
2007-08-21 2007-08-17 2.794 1,101,949 -54,097 0.06% 3,078,677
2007-08-15 2007-08-13 2.977 1,156,046 -8,197 0.06% 3,441,375
2007-08-08 2007-08-06 3.013 1,164,243 -40,983 0.06% 3,508,389
2007-08-07 2007-08-03 3.050 1,205,226 +4,918 0.06% 3,676,001
2007-08-03 2007-08-01 3.001 1,200,308 +11,475 0.06% 3,602,425
2007-08-02 2007-07-31 3.099 1,188,833 +3,279 0.06% 3,684,018
2007-08-01 2007-07-30 3.038 1,185,554 -9,836 0.06% 3,601,536
2007-07-31 2007-07-27 3.111 1,195,390 -8,196 0.06% 3,718,921
2007-07-26 2007-07-24 3.221 1,203,586 +40,983 0.06% 3,876,575
2007-07-25 2007-07-23 3.729 1,162,603 -72,130 0.06% 4,335,145
2007-07-24 2007-07-20 3.638 1,234,733 +87,603 0.06% 4,491,810
2007-07-20 2007-07-18 3.625 1,147,130 +3,079 0.06% 4,158,216
2007-07-19 2007-07-17 3.612 1,144,051 +61,574 0.06% 4,132,191
2007-07-18 2007-07-16 3.612 1,082,477 +38,484 0.06% 3,909,793
2007-07-17 2007-07-13 3.638 1,043,993 +15,394 0.06% 3,797,920
2007-07-16 2007-07-12 3.599 1,028,599 -69,271 0.06% 3,701,827
2007-07-13 2007-07-11 3.625 1,097,870 -20,012 0.06% 3,979,654
2007-07-11 2007-07-09 3.534 1,117,882 +3,079 0.06% 3,950,528
2007-07-10 2007-07-06 3.417 1,114,803 -15,394 0.06% 3,809,291
2007-07-09 2007-07-05 3.378 1,130,197 +38,484 0.06% 3,817,840
2007-07-06 2007-07-04 3.443 1,091,713 +7,697 0.06% 3,758,760
2007-07-05 2007-07-03 3.404 1,084,016 +46,181 0.06% 3,690,007
2007-07-04 2007-06-29 3.469 1,037,835 +13,854 0.06% 3,600,226
2007-07-03 2007-06-28 3.495 1,023,981 +12,315 0.06% 3,578,775
2007-06-29 2007-06-27 3.482 1,011,666 +30,787 0.05% 3,522,591
2007-06-28 2007-06-26 3.482 980,879 -3,079 0.05% 3,415,391
2007-06-26 2007-06-22 3.469 983,958 0.05% 3,413,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top