History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 -25,209,800
2022-01-12 2022-01-10 0.290 25,209,800 -10,000 0.96% 7,310,842
2021-10-15 2021-10-11 0.290 25,219,800 +100,000 0.96% 7,313,742
2021-08-02 2021-07-29 0.290 25,119,800 -200,000 0.95% 7,284,742
2021-06-17 2021-06-15 0.300 25,319,800 +200,000 0.96% 7,595,940
2021-06-16 2021-06-11 0.275 25,119,800 -10,000 0.95% 6,907,945
2021-06-11 2021-06-09 0.295 25,129,800 +160,000 0.95% 7,413,291
2021-06-08 2021-06-04 0.315 24,969,800 +140,000 0.95% 7,865,487
2021-06-07 2021-06-03 0.375 24,829,800 +380,000 0.94% 9,311,175
2021-06-04 2021-06-02 0.355 24,449,800 +270,000 0.93% 8,679,679
2021-06-01 2021-05-28 0.232 24,179,800 +200,000 0.92% 5,609,714
2021-05-31 2021-05-27 0.280 23,979,800 -480,000 0.91% 6,714,344
2021-05-12 2021-05-10 0.188 24,459,800 +200,000 0.93% 4,598,442
2021-04-22 2021-04-20 0.198 24,259,800 +100,000 0.92% 4,803,440
2021-02-23 2021-02-19 0.237 24,159,800 -10,000 0.92% 5,725,873
2021-02-22 2021-02-18 0.240 24,169,800 -200,000 0.92% 5,800,752
2021-02-19 2021-02-17 0.234 24,369,800 +200,000 0.92% 5,702,533
2021-01-12 2021-01-08 0.246 24,169,800 -20,000 0.92% 5,945,771
2021-01-05 2020-12-31 0.270 24,189,800 -10,000 0.92% 6,531,246
2021-01-04 2020-12-29 0.260 24,199,800 -50,000 0.92% 6,291,948
2020-12-29 2020-12-24 0.260 24,249,800 +10,000 0.92% 6,304,948
2020-12-28 2020-12-22 0.247 24,239,800 -1,160,000 0.92% 5,987,231
2020-12-23 2020-12-21 0.250 25,399,800 -50,000 0.96% 6,349,950
2020-12-15 2020-12-11 0.280 25,449,800 +322,000 0.97% 7,125,944
2020-12-11 2020-12-09 0.265 25,127,800 +8,000 0.95% 6,658,867
2020-12-09 2020-12-07 0.241 25,119,800 -20,000 0.95% 6,053,872
2020-12-08 2020-12-04 0.280 25,139,800 +1,020,000 0.95% 7,039,144
2020-12-01 2020-11-27 0.241 24,119,800 +40,000 0.91% 5,812,872
2020-11-18 2020-11-16 0.250 24,079,800 +100,000 0.91% 6,019,950
2020-11-13 2020-11-11 0.240 23,979,800 -50,000 0.91% 5,755,152
2020-11-03 2020-10-30 0.248 24,029,800 -40,000 0.91% 5,959,390
2020-10-22 2020-10-20 0.250 24,069,800 -150,000 0.91% 6,017,450
2020-10-19 2020-10-15 0.275 24,219,800 +100,000 0.92% 6,660,445
2020-09-28 2020-09-24 0.280 24,119,800 -2,400 0.91% 6,753,544
2020-09-21 2020-09-17 0.305 24,122,200 -200,000 0.92% 7,357,271
2020-09-16 2020-09-14 0.310 24,322,200 +32,000 0.92% 7,539,882
2020-09-15 2020-09-11 0.330 24,290,200 -400,000 0.92% 8,015,766
2020-09-14 2020-09-10 0.410 24,690,200 +210,000 0.94% 10,122,982
2020-09-11 2020-09-09 0.300 24,480,200 +2,400 0.93% 7,344,060
2020-09-10 2020-09-08 0.310 24,477,800 -300,000 0.93% 7,588,118
2020-09-09 2020-09-07 0.325 24,777,800 +300,000 0.94% 8,052,785
2020-09-08 2020-09-04 0.345 24,477,800 -150,000 0.93% 8,444,841
2020-09-07 2020-09-03 0.350 24,627,800 +210,000 0.93% 8,619,730
2020-09-04 2020-09-02 0.340 24,417,800 -500,000 0.93% 8,302,052
2020-09-02 2020-08-31 0.350 24,917,800 +400,000 0.95% 8,721,230
2020-08-31 2020-08-27 0.365 24,517,800 -50,000 0.93% 8,948,997
2020-08-27 2020-08-25 0.380 24,567,800 -50,000 0.93% 9,335,764
2020-08-26 2020-08-24 0.375 24,617,800 +50,000 0.93% 9,231,675
2020-08-25 2020-08-21 0.390 24,567,800 -70,000 0.93% 9,581,442
2020-08-24 2020-08-20 0.405 24,637,800 +30,000 0.93% 9,978,309
2020-08-20 2020-08-18 0.320 24,607,800 -170,000 0.93% 7,874,496
2020-08-19 2020-08-17 0.365 24,777,800 -160,000 0.94% 9,043,897
2020-08-18 2020-08-14 0.400 24,937,800 -210,000 0.95% 9,975,120
2020-08-17 2020-08-13 0.380 25,147,800 +360,000 0.95% 9,556,164
2020-08-14 2020-08-12 0.650 24,787,800 +296,000 0.94% 16,112,070
2020-08-13 2020-08-11 1.100 24,491,800 -976,000 0.93% 26,940,980
2020-08-12 2020-08-10 0.255 25,467,800 +510,000 0.97% 6,494,289
2020-04-08 2020-04-06 0.155 24,957,800 -4,000 0.95% 3,868,459
2020-03-20 2020-03-18 0.166 24,961,800 -30,000 0.95% 4,143,659
2019-12-09 2019-12-05 0.260 24,991,800 -160,000 0.95% 6,497,868
2019-11-13 2019-11-11 0.300 25,151,800 +20,000 0.95% 7,545,540
2019-11-06 2019-11-04 0.295 25,131,800 -904,000 0.95% 7,413,881
2019-11-04 2019-10-31 0.280 26,035,800 +160,000 0.99% 7,290,024
2019-11-01 2019-10-30 0.280 25,875,800 -100,000 0.98% 7,245,224
2019-10-17 2019-10-15 0.290 25,975,800 +100,000 0.99% 7,532,982
2019-09-24 2019-09-20 0.340 25,875,800 -30,000 0.98% 8,797,772
2019-09-19 2019-09-17 0.232 25,905,800 -100,000 0.98% 6,010,146
2019-09-17 2019-09-13 0.228 26,005,800 +100,000 0.99% 5,929,322
2019-08-20 2019-08-16 0.280 25,905,800 +100,000 0.98% 7,253,624
2019-08-16 2019-08-14 0.275 25,805,800 -100,000 0.98% 7,096,595
2019-08-14 2019-08-12 0.280 25,905,800 +100,000 0.98% 7,253,624
2019-08-05 2019-08-01 0.233 25,805,800 -100,000 0.98% 6,012,751
2019-07-31 2019-07-29 0.250 25,905,800 -382,000 0.98% 6,476,450
2019-07-18 2019-07-16 0.290 26,287,800 +30,000 1.00% 7,623,462
2019-07-12 2019-07-10 0.325 26,257,800 -30,000 1.00% 8,533,785
2019-07-10 2019-07-08 0.320 26,287,800 +100,000 1.00% 8,412,096
2019-07-09 2019-07-05 0.340 26,187,800 +30,000 0.99% 8,903,852
2019-07-08 2019-07-04 0.310 26,157,800 -100,000 0.99% 8,108,918
2019-07-05 2019-07-03 0.320 26,257,800 +130,000 1.00% 8,402,496
2019-07-02 2019-06-27 0.340 26,127,800 -50,000 0.99% 8,883,452
2019-06-28 2019-06-26 0.335 26,177,800 -400,000 0.99% 8,769,563
2019-06-27 2019-06-25 0.330 26,577,800 -180,000 1.01% 8,770,674
2019-06-26 2019-06-24 0.350 26,757,800 +570,000 1.02% 9,365,230
2019-06-24 2019-06-20 0.320 26,187,800 -520,000 0.99% 8,380,096
2019-06-21 2019-06-19 0.370 26,707,800 +50,000 1.01% 9,881,886
2019-06-20 2019-06-18 0.370 26,657,800 +380,000 1.01% 9,863,386
2019-06-19 2019-06-17 0.380 26,277,800 +250,000 1.00% 9,985,564
2019-06-17 2019-06-13 0.315 26,027,800 +10,000 0.99% 8,198,757
2019-06-14 2019-06-12 0.320 26,017,800 +336,000 0.99% 8,325,696
2019-06-13 2019-06-11 0.244 25,681,800 +26,000 0.97% 6,266,359
2019-05-15 2019-05-10 0.191 25,655,800 -10,000 0.97% 4,900,258
2019-05-07 2019-05-03 0.197 25,665,800 -2,000,000 0.97% 5,056,163
2019-04-24 2019-04-18 0.194 27,665,800 -200,000 1.05% 5,367,165
2019-04-23 2019-04-17 0.204 27,865,800 +2,200,000 1.06% 5,684,623
2019-01-21 2019-01-17 0.201 25,665,800 -930,000 0.97% 5,158,826
2019-01-15 2019-01-11 0.206 26,595,800 +3,324,000 1.01% 5,478,735
2019-01-14 2019-01-10 0.208 23,271,800 +3,316,000 0.88% 4,840,534
2018-11-26 2018-11-22 0.224 19,955,800 -2,580,000 0.76% 4,470,099
2018-11-22 2018-11-20 0.235 22,535,800 -40,000 0.86% 5,295,913
2018-10-15 2018-10-11 0.228 22,575,800 +34,000 0.86% 5,147,282
2018-09-21 2018-09-19 0.260 22,541,800 +44,000 0.86% 5,860,868
2018-02-13 2018-02-09 0.295 22,497,800 -20,000 0.93% 6,636,851
2018-01-31 2018-01-29 0.350 22,517,800 +1,000 0.93% 7,881,230
2017-11-23 2017-11-21 0.435 22,516,800 -100,000 0.93% 9,794,808
2017-11-17 2017-11-15 0.450 22,616,800 -662,000 0.93% 10,177,560
2017-11-15 2017-11-13 0.490 23,278,800 -160,000 0.96% 11,406,612
2017-11-10 2017-11-08 0.475 23,438,800 -40,000 0.96% 11,133,430
2017-11-08 2017-11-06 0.480 23,478,800 +200,000 0.97% 11,269,824
2017-10-31 2017-10-27 0.495 23,278,800 +82,000 0.96% 11,523,006
2017-10-20 2017-10-18 0.510 23,196,800 -84,000 0.95% 11,830,368
2017-10-19 2017-10-17 0.500 23,280,800 -1,314,000 0.96% 11,640,400
2017-10-18 2017-10-16 0.455 24,594,800 -200,000 1.01% 11,190,634
2017-10-17 2017-10-13 0.385 24,794,800 -16,000 1.02% 9,545,998
2017-10-10 2017-10-06 0.385 24,810,800 -130,000 1.02% 9,552,158
2017-09-19 2017-09-15 0.400 24,940,800 +100,000 1.03% 9,976,320
2017-09-04 2017-08-31 0.360 24,840,800 +200,000 1.02% 8,942,688
2017-08-30 2017-08-28 0.370 24,640,800 +100,000 1.01% 9,117,096
2017-08-24 2017-08-21 0.395 24,540,800 -40,000 1.01% 9,693,616
2017-08-22 2017-08-18 0.365 24,580,800 -100,000 1.01% 8,971,992
2017-08-08 2017-08-04 0.390 24,680,800 +170,000 1.01% 9,625,512
2017-07-21 2017-07-19 0.375 24,510,800 -50,000 1.01% 9,191,550
2017-07-20 2017-07-18 0.415 24,560,800 -170,000 1.01% 10,192,732
2017-07-19 2017-07-17 0.435 24,730,800 -129,600 1.02% 10,757,898
2017-06-27 2017-06-23 0.340 24,860,400 -50,000 1.02% 8,452,536
2017-06-26 2017-06-22 0.340 24,910,400 -186,000 1.02% 8,469,536
2017-06-21 2017-06-19 0.350 25,096,400 +19,600 1.03% 8,783,740
2017-03-10 2017-03-08 0.375 25,076,800 +100,000 1.03% 9,403,800
2016-12-19 2016-12-15 0.370 24,976,800 -1,000 1.03% 9,241,416
2016-12-15 2016-12-13 0.375 24,977,800 +30,000 1.03% 9,366,675
2016-12-02 2016-11-30 0.390 24,947,800 +4,000 1.03% 9,729,642
2016-11-18 2016-11-16 0.390 24,943,800 -4,000 1.03% 9,728,082
2016-09-30 2016-09-28 0.425 24,947,800 -200,000 1.03% 10,602,815
2016-09-29 2016-09-27 0.415 25,147,800 +200,000 1.03% 10,436,337
2016-09-28 2016-09-26 0.410 24,947,800 +1,000 1.03% 10,228,598
2016-09-01 2016-08-30 0.405 24,946,800 +50,000 1.03% 10,103,454
2016-06-13 2016-06-08 0.420 24,896,800 +150,000 1.02% 10,456,656
2016-06-08 2016-06-06 0.420 24,746,800 +166,000 1.02% 10,393,656
2016-06-03 2016-06-01 0.425 24,580,800 +244,000 1.01% 10,446,840
2016-06-02 2016-05-31 0.420 24,336,800 +54,000 1.00% 10,221,456
2016-06-01 2016-05-30 0.430 24,282,800 +52,000 1.00% 10,441,604
2016-05-26 2016-05-24 0.440 24,230,800 -100,000 1.00% 10,661,552
2016-04-19 2016-04-15 0.450 24,330,800 -262,000 1.00% 10,948,860
2016-04-14 2016-04-12 0.410 24,592,800 -120,000 1.01% 10,083,048
2016-02-15 2016-02-11 0.405 24,712,800 -20,000 1.02% 10,008,684
2016-02-03 2016-02-01 0.420 24,732,800 -100,000 1.02% 10,387,776
2016-02-02 2016-01-29 0.420 24,832,800 -200,000 1.02% 10,429,776
2016-02-01 2016-01-28 0.405 25,032,800 -100,000 1.03% 10,138,284
2016-01-25 2016-01-21 0.410 25,132,800 -160,000 1.03% 10,304,448
2016-01-15 2016-01-13 0.470 25,292,800 -100,000 1.04% 11,887,616
2016-01-14 2016-01-12 0.465 25,392,800 +190,000 1.04% 11,807,652
2015-12-23 2015-12-21 0.500 25,202,800 +72,000 1.04% 12,601,400
2015-12-15 2015-12-11 0.490 25,130,800 +50,000 1.03% 12,314,092
2015-12-11 2015-12-09 0.520 25,080,800 +4,000 1.03% 13,042,016
2015-12-10 2015-12-08 0.520 25,076,800 +136,000 1.03% 13,039,936
2015-12-09 2015-12-07 0.540 24,940,800 +50,000 1.03% 13,468,032
2015-12-04 2015-12-02 0.540 24,890,800 +200,000 1.02% 13,441,032
2015-10-14 2015-10-12 0.550 24,690,800 -120,000 1.02% 13,579,940
2015-09-21 2015-09-17 0.590 24,810,800 +48,000 1.02% 14,638,372
2015-09-18 2015-09-16 0.600 24,762,800 +12,000 1.02% 14,857,680
2015-09-17 2015-09-15 0.620 24,750,800 +50,000 1.02% 15,345,496
2015-08-04 2015-07-31 0.741 24,700,800 +686,133 1.02% 18,292,707
2015-07-27 2015-07-23 0.761 24,014,667 +186,667 1.02% 18,278,592
2015-07-24 2015-07-22 0.771 23,828,000 +785,556 1.01% 18,381,600
2015-07-08 2015-07-06 0.771 23,042,444 -97,223 0.97% 17,775,600
2015-07-07 2015-07-03 0.802 23,139,667 +136,111 0.98% 18,564,624
2015-07-06 2015-07-02 0.813 23,003,556 +291,667 0.97% 18,692,032
2015-07-03 2015-06-30 0.813 22,711,889 +305,278 0.96% 18,455,032
2015-07-02 2015-06-29 0.813 22,406,611 +628,055 0.95% 18,206,972
2015-06-30 2015-06-26 0.833 21,778,556 +194,445 0.92% 18,144,648
2015-06-29 2015-06-25 0.833 21,584,111 +414,167 0.91% 17,982,648
2015-06-26 2015-06-24 0.833 21,169,944 +262,500 0.90% 17,637,588
2015-06-25 2015-06-23 0.823 20,907,444 +194,444 0.88% 17,203,840
2015-06-24 2015-06-22 0.823 20,713,000 +194,444 0.88% 17,043,840
2015-06-23 2015-06-19 0.823 20,518,556 +350,000 0.87% 16,883,840
2015-06-22 2015-06-18 0.823 20,168,556 +353,889 0.85% 16,595,840
2015-06-19 2015-06-17 0.823 19,814,667 +19,445 0.84% 16,304,640
2015-06-18 2015-06-16 0.802 19,795,222 +145,833 0.84% 15,881,424
2015-06-17 2015-06-15 0.833 19,649,389 -97,222 0.83% 16,370,748
2015-06-16 2015-06-12 0.843 19,746,611 +340,278 0.84% 16,654,856
2015-06-15 2015-06-11 0.813 19,406,333 +48,611 0.82% 15,769,032
2015-06-10 2015-06-08 0.802 19,357,722 +77,778 0.82% 15,530,424
2015-06-08 2015-06-04 0.813 19,279,944 -29,167 0.82% 15,666,332
2015-06-03 2015-06-01 0.833 19,309,111 +194,444 0.82% 16,087,248
2015-06-01 2015-05-28 0.792 19,114,667 -194,444 0.81% 15,138,816
2015-05-19 2015-05-15 0.792 19,309,111 -97,222 0.82% 15,292,816
2015-05-12 2015-05-08 0.771 19,406,333 +29,166 0.82% 14,970,600
2015-05-08 2015-05-06 0.782 19,377,167 +97,223 0.82% 15,147,408
2015-05-07 2015-05-05 0.843 19,279,944 -58,334 0.82% 16,261,256
2015-05-05 2015-04-30 0.854 19,338,278 -202,222 0.82% 16,509,364
2015-04-27 2015-04-23 0.823 19,540,500 -262,500 0.83% 16,079,040
2015-04-24 2015-04-22 0.833 19,803,000 -700,000 0.84% 16,498,728
2015-04-23 2015-04-21 0.813 20,503,000 +178,889 0.87% 16,660,152
2015-04-21 2015-04-17 0.761 20,324,111 +388,889 0.86% 15,469,552
2015-04-20 2015-04-16 0.771 19,935,222 -379,167 0.84% 15,378,600
2015-04-17 2015-04-15 0.771 20,314,389 -116,667 0.86% 15,671,100
2015-04-15 2015-04-13 0.792 20,431,056 -19,444 0.86% 16,181,396
2015-04-14 2015-04-10 0.751 20,450,500 +19,444 0.87% 15,355,404
2015-03-19 2015-03-17 0.751 20,431,056 -29,166 0.86% 15,340,804
2015-03-09 2015-03-05 0.761 20,460,222 -87,500 0.87% 15,573,152
2015-03-06 2015-03-04 0.751 20,547,722 -77,778 0.87% 15,428,404
2015-02-26 2015-02-24 0.771 20,625,500 -3,889 0.87% 15,911,100
2015-02-16 2015-02-12 0.761 20,629,389 +35,000 0.87% 15,701,912
2015-02-05 2015-02-03 0.792 20,594,389 +19,445 0.87% 16,310,756
2015-01-30 2015-01-28 0.710 20,574,944 -194,445 0.87% 14,602,332
2015-01-29 2015-01-27 0.710 20,769,389 -97,222 0.88% 14,740,332
2015-01-28 2015-01-26 0.710 20,866,611 +1,166,667 0.88% 14,809,332
2015-01-23 2015-01-21 0.699 19,699,944 -97,223 0.83% 13,778,704
2015-01-13 2015-01-09 0.699 19,797,167 +145,834 0.84% 13,846,704
2015-01-06 2015-01-02 0.658 19,651,333 -38,889 0.83% 12,936,192
2015-01-02 2014-12-29 0.648 19,690,222 +311,111 0.83% 12,759,264
2014-12-17 2014-12-15 0.699 19,379,111 +97,222 0.82% 13,554,304
2014-12-09 2014-12-05 0.730 19,281,889 -48,611 0.82% 14,081,288
2014-12-04 2014-12-02 0.777 19,330,500 +402,719 0.82% 15,026,320
2014-11-26 2014-11-24 0.788 18,927,781 +76,157 0.82% 14,912,100
2014-11-21 2014-11-19 0.788 18,851,624 +76,158 0.81% 14,852,100
2014-11-20 2014-11-18 0.798 18,775,466 +79,965 0.81% 14,989,328
2014-11-19 2014-11-17 0.851 18,695,501 -55,214 0.81% 15,907,428
2014-11-13 2014-11-11 0.809 18,750,715 +74,253 0.81% 15,166,536
2014-11-12 2014-11-10 0.809 18,676,462 +62,830 0.81% 15,106,476
2014-11-11 2014-11-07 0.830 18,613,632 -78,061 0.80% 15,446,712
2014-11-04 2014-10-31 0.777 18,691,693 +76,157 0.81% 14,529,752
2014-10-27 2014-10-23 0.777 18,615,536 -95,197 0.80% 14,470,552
2014-10-16 2014-10-14 0.819 18,710,733 +114,236 0.81% 15,330,744
2014-10-13 2014-10-09 0.840 18,596,497 +95,197 0.80% 15,627,840
2014-10-07 2014-10-03 0.851 18,501,300 +66,638 0.80% 15,742,188
2014-09-23 2014-09-19 0.966 18,434,662 +285,590 0.80% 17,815,616
2014-09-01 2014-08-28 0.998 18,149,072 +60,926 0.78% 18,111,560
2014-08-26 2014-08-22 1.061 18,088,146 +47,599 0.78% 19,190,808
2014-08-22 2014-08-20 1.082 18,040,547 -190,394 0.78% 19,519,324
2014-08-21 2014-08-19 1.082 18,230,941 -266,551 0.79% 19,725,324
2014-08-20 2014-08-18 1.050 18,497,492 -304,630 0.80% 19,430,800
2014-08-19 2014-08-15 1.008 18,802,122 -15,231 0.81% 18,960,768
2014-08-11 2014-08-07 1.029 18,817,353 -352,228 0.81% 19,371,464
2014-08-08 2014-08-06 1.061 19,169,581 -64,734 0.83% 20,338,168
2014-08-07 2014-08-05 1.050 19,234,315 -64,734 0.83% 20,204,800
2014-08-06 2014-08-04 1.050 19,299,049 +159,931 0.83% 20,272,800
2014-08-04 2014-07-31 1.143 19,139,118 +1,060,289 0.83% 21,882,358
2014-08-01 2014-07-30 1.110 18,078,829 -820,759 0.83% 20,062,153
2014-07-31 2014-07-29 1.132 18,899,588 -57,096 0.87% 21,396,648
2014-07-30 2014-07-28 1.143 18,956,684 -117,761 0.87% 21,673,776
2014-07-29 2014-07-25 1.110 19,074,445 +64,233 0.88% 21,166,992
2014-07-25 2014-07-23 1.054 19,010,212 -1,070,555 0.88% 20,030,272
2014-07-22 2014-07-18 1.009 20,080,767 -1,962,686 0.93% 20,257,920
2014-07-18 2014-07-16 1.009 22,043,453 -1,561,226 1.02% 22,237,920
2014-07-17 2014-07-15 1.031 23,604,679 -312,246 1.09% 24,342,096
2014-06-19 2014-06-17 0.986 23,916,925 -44,606 1.10% 23,591,744
2014-06-18 2014-06-16 1.065 23,961,531 -1,802,102 1.10% 25,515,860
2014-06-17 2014-06-13 1.065 25,763,633 -44,607 1.19% 27,434,860
2014-06-13 2014-06-11 1.054 25,808,240 -44,606 1.19% 27,193,072
2014-06-12 2014-06-10 1.031 25,852,846 -267,639 1.19% 26,660,496
2014-06-11 2014-06-09 1.042 26,120,485 -71,370 1.20% 27,229,284
2014-06-10 2014-06-06 1.054 26,191,855 -62,449 1.21% 27,597,272
2014-06-09 2014-06-05 1.009 26,254,304 -44,607 1.21% 26,485,920
2014-06-06 2014-06-04 1.009 26,298,911 -44,606 1.21% 26,530,920
2014-06-05 2014-06-03 0.964 26,343,517 -44,607 1.21% 25,394,768
2014-05-16 2014-05-14 0.919 26,388,124 +89,213 1.22% 24,254,616
2014-05-07 2014-05-02 0.863 26,298,911 +53,528 1.21% 22,698,676
2014-05-05 2014-04-30 0.886 26,245,383 -892,130 1.21% 23,240,852
2014-04-16 2014-04-14 0.919 27,137,513 +44,607 1.25% 24,943,416
2014-04-15 2014-04-11 0.908 27,092,906 +44,606 1.25% 24,598,728
2014-04-07 2014-04-03 0.930 27,048,300 +44,607 1.25% 25,164,604
2014-04-02 2014-03-31 0.897 27,003,693 +80,291 1.25% 24,215,040
2014-03-28 2014-03-26 0.919 26,923,402 +169,505 1.24% 24,746,616
2014-03-26 2014-03-24 0.975 26,753,897 +48,175 1.23% 26,090,256
2014-03-24 2014-03-20 0.953 26,705,722 +44,606 1.23% 25,444,580
2014-03-19 2014-03-17 1.009 26,661,116 +49,960 1.23% 26,896,320
2014-03-17 2014-03-13 0.975 26,611,156 +53,527 1.23% 25,951,056
2014-03-07 2014-03-05 1.020 26,557,629 +78,508 1.22% 27,089,608
2014-03-06 2014-03-04 1.020 26,479,121 +73,155 1.22% 27,009,528
2014-02-26 2014-02-24 0.998 26,405,966 +44,606 1.22% 26,342,932
2014-02-25 2014-02-21 1.031 26,361,360 -231,954 1.22% 27,184,896
2014-02-24 2014-02-20 1.020 26,593,314 -89,213 1.23% 27,126,008
2014-02-17 2014-02-13 0.942 26,682,527 +142,741 1.23% 25,123,392
2014-02-12 2014-02-10 0.975 26,539,786 -44,606 1.22% 25,881,456
2014-02-10 2014-02-06 0.964 26,584,392 +107,055 1.23% 25,626,968
2014-01-29 2014-01-27 1.020 26,477,337 +267,639 1.22% 27,007,708
2014-01-28 2014-01-24 1.110 26,209,698 +442,496 1.21% 29,085,012
2014-01-21 2014-01-17 0.953 25,767,202 +53,528 1.19% 24,550,380
2014-01-17 2014-01-15 0.986 25,713,674 +155,231 1.19% 25,364,064
2014-01-16 2014-01-14 1.054 25,558,443 +64,233 1.18% 26,929,872
2014-01-14 2014-01-10 1.065 25,494,210 +44,606 1.18% 27,147,960
2014-01-10 2014-01-08 1.087 25,449,604 +44,607 1.17% 27,670,997
2014-01-08 2014-01-06 1.098 25,404,997 +37,469 1.17% 27,907,264
2014-01-03 2013-12-31 1.121 25,367,528 -44,606 1.17% 28,434,800
2013-12-30 2013-12-24 1.155 25,412,134 -44,607 1.17% 29,339,344
2013-12-23 2013-12-19 1.098 25,456,741 +51,744 1.17% 27,964,104
2013-12-13 2013-12-11 1.166 25,404,997 +44,606 1.17% 29,615,872
2013-12-12 2013-12-10 1.177 25,360,391 +107,056 1.17% 29,848,141
2013-12-11 2013-12-09 1.166 25,253,335 +918,894 1.16% 29,439,072
2013-12-10 2013-12-06 1.054 24,334,441 +223,032 1.12% 25,640,191
2013-12-06 2013-12-04 0.975 24,111,409 +69,586 1.11% 23,513,316
2013-11-29 2013-11-27 0.942 24,041,823 -267,639 1.11% 22,636,992
2013-11-28 2013-11-26 0.953 24,309,462 -89,213 1.12% 23,161,480
2013-11-27 2013-11-25 0.953 24,398,675 -89,213 1.12% 23,246,480
2013-11-26 2013-11-22 0.986 24,487,888 +98,134 1.13% 24,154,944
2013-11-25 2013-11-21 1.009 24,389,754 -53,527 1.12% 24,604,920
2013-11-22 2013-11-20 0.953 24,443,281 +62,449 1.13% 23,288,980
2013-11-20 2013-11-18 0.953 24,380,832 +17,842 1.12% 23,229,480
2013-11-18 2013-11-14 0.942 24,362,990 +44,607 1.12% 22,939,392
2013-11-11 2013-11-07 0.975 24,318,383 +53,528 1.12% 23,715,156
2013-10-31 2013-10-29 0.953 24,264,855 +53,527 1.12% 23,118,980
2013-10-29 2013-10-25 0.964 24,211,328 +540,631 1.12% 23,339,368
2013-10-28 2013-10-24 0.953 23,670,697 +173,073 1.09% 22,552,880
2013-10-25 2013-10-23 0.953 23,497,624 +490,671 1.08% 22,387,980
2013-10-24 2013-10-22 0.964 23,006,953 +44,607 1.06% 22,178,368
2013-10-23 2013-10-21 1.009 22,962,346 +160,583 1.06% 23,164,920
2013-10-16 2013-10-11 0.986 22,801,763 -35,685 1.05% 22,491,744
2013-10-15 2013-10-10 0.908 22,837,448 -185,563 1.05% 20,735,028
2013-10-10 2013-10-08 0.874 23,023,011 +53,528 1.06% 20,129,304
2013-10-07 2013-10-03 0.863 22,969,483 +160,583 1.06% 19,825,036
2013-09-27 2013-09-25 0.852 22,808,900 +287,266 1.05% 19,430,768
2013-09-26 2013-09-24 0.874 22,521,634 -262,286 1.04% 19,690,944
2013-09-24 2013-09-19 0.841 22,783,920 +62,449 1.05% 19,154,100
2013-09-23 2013-09-18 0.841 22,721,471 +267,639 1.05% 19,101,600
2013-09-18 2013-09-16 0.841 22,453,832 +223,032 1.04% 18,876,600
2013-09-17 2013-09-13 0.852 22,230,800 +267,639 1.03% 18,938,288
2013-09-12 2013-09-10 0.852 21,963,161 +71,370 1.01% 18,710,288
2013-09-11 2013-09-09 0.852 21,891,791 +44,607 1.01% 18,649,488
2013-09-04 2013-09-02 0.852 21,847,184 +71,370 1.01% 18,611,488
2013-09-03 2013-08-30 0.863 21,775,814 +30,333 1.00% 18,794,776
2013-09-02 2013-08-29 0.874 21,745,481 +44,606 1.00% 19,012,344
2013-08-30 2013-08-28 0.886 21,700,875 +223,033 1.00% 19,216,592
2013-08-29 2013-08-27 0.874 21,477,842 +276,560 0.99% 18,778,344
2013-08-28 2013-08-26 0.897 21,201,282 -26,764 0.98% 19,011,840
2013-08-27 2013-08-23 0.829 21,228,046 +178,426 0.98% 17,608,152
2013-08-26 2013-08-22 0.829 21,049,620 +178,426 0.97% 17,460,152
2013-08-23 2013-08-21 0.818 20,871,194 +178,426 0.96% 17,078,204
2013-08-21 2013-08-19 0.829 20,692,768 +71,370 0.95% 17,164,152
2013-08-16 2013-08-13 0.841 20,621,398 +133,819 0.95% 17,336,100
2013-08-15 2013-08-12 0.829 20,487,579 +133,820 0.94% 16,993,952
2013-07-30 2013-07-26 0.863 20,353,759 +223,032 0.94% 17,567,396
2013-07-29 2013-07-25 0.863 20,130,727 +178,426 0.93% 17,374,896
2013-07-26 2013-07-24 0.863 19,952,301 +178,426 0.92% 17,220,896
2013-07-25 2013-07-23 0.841 19,773,875 +133,820 0.91% 16,623,600
2013-07-24 2013-07-22 0.841 19,640,055 +178,426 0.91% 16,511,100
2013-07-19 2013-07-17 0.852 19,461,629 +35,685 0.90% 16,579,248
2013-07-11 2013-07-09 0.874 19,425,944 -17,843 0.90% 16,984,344
2013-07-10 2013-07-08 0.886 19,443,787 +98,134 0.90% 17,217,892
2013-07-09 2013-07-05 0.897 19,345,653 -44,606 0.89% 17,347,840
2013-07-04 2013-07-02 0.863 19,390,259 +44,606 0.89% 16,735,796
2013-06-28 2013-06-26 0.897 19,345,653 +89,213 0.89% 17,347,840
2013-06-27 2013-06-25 0.897 19,256,440 +223,033 0.89% 17,267,840
2013-06-26 2013-06-24 0.863 19,033,407 +44,606 0.88% 16,427,796
2013-06-20 2013-06-18 0.953 18,988,801 +89,213 0.88% 18,092,080
2013-06-17 2013-06-13 0.975 18,899,588 +89,213 0.87% 18,430,776
2013-06-14 2013-06-11 0.942 18,810,375 +89,213 0.87% 17,711,232
2013-06-13 2013-06-10 0.953 18,721,162 -89,213 0.86% 17,837,080
2013-06-11 2013-06-07 0.953 18,810,375 +149,878 0.87% 17,922,080
2013-06-10 2013-06-06 0.919 18,660,497 +89,213 0.86% 17,151,776
2013-06-06 2013-06-04 0.942 18,571,284 +76,723 0.86% 17,486,112
2013-06-05 2013-06-03 0.930 18,494,561 +96,350 0.85% 17,206,564
2013-06-04 2013-05-31 1.009 18,398,211 -121,330 0.85% 18,560,520
2013-06-03 2013-05-30 0.863 18,519,541 +178,426 0.85% 15,984,276
2013-05-30 2013-05-28 0.818 18,341,115 +89,213 0.85% 15,007,924
2013-05-29 2013-05-27 0.852 18,251,902 +178,426 0.84% 15,548,688
2013-05-28 2013-05-24 0.886 18,073,476 +178,426 0.83% 16,004,452
2013-05-27 2013-05-23 0.886 17,895,050 +178,426 0.83% 15,846,452
2013-05-24 2013-05-22 0.874 17,716,624 +181,995 0.82% 15,489,864
2013-05-23 2013-05-21 0.919 17,534,629 +89,213 0.81% 16,116,936
2013-05-22 2013-05-20 0.919 17,445,416 +89,212 0.80% 16,034,936
2013-05-10 2013-05-08 0.930 17,356,204 +101,703 0.80% 16,147,484
2013-05-09 2013-05-07 0.930 17,254,501 +178,426 0.80% 16,052,864
2013-05-08 2013-05-06 0.964 17,076,075 +89,213 0.79% 16,461,088
2013-05-06 2013-05-02 0.953 16,986,862 +178,426 0.78% 16,184,680
2013-05-03 2013-04-30 0.942 16,808,436 +89,213 0.78% 15,826,272
2013-04-30 2013-04-26 0.953 16,719,223 +178,426 0.77% 15,929,680
2013-04-29 2013-04-25 0.942 16,540,797 +178,426 0.76% 15,574,272
2013-04-26 2013-04-24 0.964 16,362,371 +89,213 0.75% 15,773,088
2013-04-25 2013-04-23 0.953 16,273,158 +178,426 0.75% 15,504,680
2013-04-23 2013-04-19 0.975 16,094,732 +267,639 0.74% 15,695,496
2013-04-22 2013-04-18 0.953 15,827,093 +267,639 0.73% 15,079,680
2013-04-18 2013-04-16 1.020 15,559,454 +231,953 0.72% 15,871,128
2013-04-16 2013-04-12 1.009 15,327,501 -267,639 0.71% 15,462,720
2013-04-15 2013-04-11 1.009 15,595,140 +124,899 0.72% 15,732,720
2013-04-08 2013-04-03 0.919 15,470,241 -133,820 0.71% 14,219,456
2013-03-27 2013-03-25 1.311 15,604,061 +89,213 0.72% 20,464,236
2013-03-26 2013-03-22 1.345 15,514,848 +26,764 0.72% 20,868,960
2013-03-25 2013-03-21 1.368 15,488,084 +62,449 0.71% 21,180,176
2013-03-13 2013-03-11 1.278 15,425,635 -8,921 0.71% 19,711,512
2013-03-01 2013-02-27 1.379 15,434,556 +89,213 0.71% 21,279,984
2013-02-21 2013-02-19 1.513 15,345,343 +32,116 0.71% 23,221,079
2013-01-25 2013-01-23 1.547 15,313,227 -8,921 0.71% 23,687,425
2013-01-23 2013-01-21 1.468 15,322,148 +8,921 0.71% 22,498,988
2013-01-21 2013-01-17 1.468 15,313,227 +196,269 0.71% 22,485,888
2013-01-17 2013-01-15 1.502 15,116,958 +267,639 0.70% 22,706,032
2013-01-09 2013-01-07 1.749 14,849,319 +178,426 0.69% 25,965,888
2013-01-08 2013-01-04 1.749 14,670,893 -53,528 0.68% 25,653,887
2013-01-07 2013-01-03 1.637 14,724,421 +44,606 0.68% 24,097,008
2013-01-02 2012-12-27 1.614 14,679,815 -8,921 0.68% 23,694,913
2012-12-28 2012-12-24 1.580 14,688,736 +8,921 0.68% 23,215,368
2012-12-18 2012-12-14 1.637 14,679,815 +53,528 0.68% 24,024,009
2012-12-17 2012-12-13 1.760 14,626,287 -5,353 0.68% 25,739,836
2012-11-23 2012-11-21 1.637 14,631,640 +55,312 0.68% 23,945,169
2012-11-22 2012-11-20 1.693 14,576,328 +17,843 0.68% 24,671,589
2012-11-16 2012-11-14 1.502 14,558,485 -17,843 0.68% 21,867,192
2012-11-15 2012-11-13 1.726 14,576,328 -53,527 0.68% 25,161,753
2012-11-14 2012-11-12 1.760 14,629,855 +26,764 0.68% 25,746,115
2012-11-13 2012-11-09 1.749 14,603,091 -14,275 0.68% 25,535,327
2012-11-12 2012-11-08 1.749 14,617,366 -119,545 0.68% 25,560,289
2012-11-08 2012-11-06 1.861 14,736,911 -90,997 0.68% 27,421,208
2012-11-07 2012-11-05 1.861 14,827,908 -355,068 0.69% 27,590,528
2012-11-02 2012-10-31 1.838 15,182,976 +231,954 0.71% 27,910,832
2012-11-01 2012-10-30 1.850 14,951,022 +356,852 0.69% 27,652,020
2012-10-31 2012-10-29 1.894 14,594,170 +290,834 0.68% 27,646,372
2012-10-30 2012-10-26 1.906 14,303,336 -41,038 0.66% 27,255,760
2012-10-29 2012-10-25 1.749 14,344,374 -478,181 0.67% 25,082,928
2012-10-26 2012-10-24 1.659 14,822,555 -80,292 0.69% 24,589,903
2012-10-25 2012-10-22 1.681 14,902,847 -1,018,812 0.69% 25,057,200
2012-10-24 2012-10-19 1.637 15,921,659 +1,341,763 0.74% 26,056,328
2012-10-22 2012-10-18 1.771 14,579,896 +756,526 0.68% 25,821,624
2012-10-17 2012-10-15 1.255 13,823,370 +339,009 0.64% 17,354,176
2012-10-12 2012-10-10 1.278 13,484,361 +401,458 0.63% 17,230,872
2012-10-11 2012-10-09 1.211 13,082,903 +92,782 0.61% 15,837,984
2012-10-10 2012-10-08 1.222 12,990,121 +453,202 0.60% 15,871,272
2012-10-09 2012-10-05 1.143 12,536,919 +89,213 0.58% 14,333,856
2012-10-08 2012-10-04 0.953 12,447,706 +228,385 0.58% 11,859,880
2012-10-05 2012-10-03 0.986 12,219,321 +356,852 0.57% 12,053,184
2012-10-04 2012-09-28 0.852 11,862,469 +428,222 0.55% 10,105,568
2012-10-03 2012-09-27 0.841 11,434,247 +496,024 0.53% 9,612,600
2012-09-18 2012-09-14 0.773 10,938,223 +26,764 0.51% 8,459,952
2012-09-07 2012-09-05 0.717 10,911,459 +8,921 0.51% 7,827,712
2012-04-17 2012-04-13 0.773 10,902,538 -26,764 0.51% 8,432,352
2012-04-13 2012-04-11 0.773 10,929,302 +26,764 0.51% 8,453,052
2012-03-08 2012-03-06 0.762 10,902,538 -26,764 0.51% 8,310,144
2012-03-02 2012-02-29 0.796 10,929,302 -53,527 0.51% 8,698,068
2012-02-29 2012-02-27 0.796 10,982,829 +53,527 0.51% 8,740,668
2012-02-20 2012-02-16 0.807 10,929,302 +26,764 0.51% 8,820,576
2012-02-09 2012-02-07 0.807 10,902,538 -16,058 0.51% 8,798,976
2012-02-06 2012-02-02 0.785 10,918,596 -26,764 0.51% 8,567,160
2012-02-03 2012-02-01 0.785 10,945,360 +42,822 0.51% 8,588,160
2011-10-21 2011-10-19 0.740 10,902,538 +158,799 0.51% 8,065,728
2011-10-20 2011-10-18 0.773 10,743,739 +267,639 0.50% 8,309,532
2011-10-19 2011-10-17 0.773 10,476,100 +267,639 0.49% 8,102,532
2011-10-18 2011-10-14 0.762 10,208,461 +267,639 0.47% 7,781,104
2011-10-17 2011-10-13 0.751 9,940,822 +178,426 0.46% 7,465,676
2011-10-14 2011-10-12 0.751 9,762,396 +267,639 0.45% 7,331,676
2011-10-13 2011-10-11 0.751 9,494,757 +267,639 0.44% 7,130,676
2011-10-12 2011-10-10 0.751 9,227,118 +267,639 0.43% 6,929,676
2011-10-10 2011-10-06 0.785 8,959,479 +69,586 0.42% 7,029,960
2011-10-07 2011-10-04 0.762 8,889,893 +267,639 0.41% 6,776,064
2011-10-06 2011-10-03 0.751 8,622,254 +267,638 0.40% 6,475,416
2011-09-20 2011-09-16 0.998 8,354,616 +267,639 0.39% 8,334,672
2011-09-19 2011-09-15 0.998 8,086,977 +92,782 0.38% 8,067,672
2011-09-15 2011-09-12 0.986 7,994,195 +267,639 0.37% 7,885,504
2011-09-06 2011-09-02 1.009 7,726,556 +267,639 0.36% 7,794,720
2011-09-02 2011-08-31 1.042 7,458,917 +267,638 0.35% 7,775,544
2011-09-01 2011-08-30 1.031 7,191,279 +267,639 0.33% 7,415,936
2011-08-31 2011-08-29 1.020 6,923,640 +267,639 0.32% 7,062,328
2011-08-30 2011-08-26 0.986 6,656,001 +267,639 0.31% 6,565,504
2011-08-26 2011-08-24 0.998 6,388,362 +267,639 0.30% 6,373,112
2011-08-25 2011-08-23 0.986 6,120,723 +267,639 0.28% 6,037,504
2011-08-23 2011-08-19 0.975 5,853,084 +187,347 0.27% 5,707,896
2011-07-25 2011-07-21 1.087 5,665,737 -35,685 0.26% 6,160,276
2011-06-28 2011-06-24 0.986 5,701,422 +133,819 0.26% 5,623,904
2011-04-12 2011-04-08 1.087 5,567,603 -35,685 0.26% 6,053,576
2011-03-22 2011-03-18 1.188 5,603,288 -89,213 0.26% 6,657,648
2011-02-10 2011-02-08 1.311 5,692,501 -267,639 0.26% 7,465,536
2011-01-20 2011-01-18 1.401 5,960,140 +8,922 0.28% 8,351,001
2010-11-24 2010-11-22 1.289 5,951,218 +267,639 0.28% 7,671,420
2010-10-27 2010-10-25 1.289 5,683,579 +8,921 0.26% 7,326,419
2010-10-14 2010-10-12 1.300 5,674,658 -44,607 0.26% 7,378,528
2010-10-13 2010-10-11 1.323 5,719,265 +44,607 0.27% 7,564,744
2010-07-27 2010-07-23 1.222 5,674,658 +5,353 0.26% 6,933,272
2010-07-20 2010-07-16 1.233 5,669,305 +121,329 0.26% 6,990,280
2010-07-19 2010-07-15 1.233 5,547,976 +196,269 0.26% 6,840,680
2010-07-16 2010-07-14 1.244 5,351,707 +196,268 0.25% 6,658,668
2010-07-15 2010-07-13 1.233 5,155,439 +89,213 0.24% 6,356,680
2010-07-13 2010-07-09 1.255 5,066,226 +17,843 0.24% 6,360,256
2010-06-25 2010-06-23 1.345 5,048,383 +89,213 0.23% 6,790,560
2010-06-17 2010-06-14 1.323 4,959,170 -26,764 0.23% 6,559,384
2010-06-15 2010-06-11 1.323 4,985,934 +26,764 0.23% 6,594,784
2010-06-14 2010-06-10 1.300 4,959,170 -17,843 0.23% 6,448,208
2010-06-11 2010-06-09 1.345 4,977,013 -26,764 0.23% 6,694,560
2010-06-08 2010-06-04 1.681 5,003,777 +57,097 0.23% 8,413,201
2010-05-10 2010-05-06 1.480 4,946,680 +133,819 0.23% 7,319,135
2010-05-07 2010-05-05 1.547 4,812,861 +60,665 0.22% 7,444,824
2010-05-04 2010-04-30 1.625 4,752,196 +178,426 0.22% 7,723,860
2010-05-03 2010-04-29 1.547 4,573,770 -89,213 0.21% 7,074,984
2010-04-30 2010-04-28 1.580 4,662,983 -178,426 0.22% 7,369,788
2010-04-28 2010-04-26 1.681 4,841,409 +17,843 0.22% 8,140,200
2010-04-23 2010-04-21 1.569 4,823,566 +17,842 0.22% 7,569,519
2010-04-20 2010-04-16 1.536 4,805,724 +146,309 0.22% 7,379,916
2010-04-16 2010-04-14 1.580 4,659,415 +53,528 0.22% 7,364,149
2010-04-14 2010-04-12 1.390 4,605,887 +60,665 0.21% 6,401,872
2010-04-12 2010-04-08 1.401 4,545,222 +267,639 0.21% 6,368,500
2010-04-09 2010-04-07 1.368 4,277,583 +206,974 0.20% 5,849,656
2010-04-07 2010-03-31 1.289 4,070,609 +8,921 0.19% 5,247,220
2010-04-01 2010-03-30 1.300 4,061,688 +463,908 0.19% 5,281,248
2010-03-19 2010-03-17 1.255 3,597,780 -8,922 0.17% 4,516,736
2010-03-16 2010-03-12 1.233 3,606,702 +178,426 0.17% 4,447,080
2010-03-15 2010-03-11 1.244 3,428,276 +176,642 0.16% 4,265,508
2010-03-12 2010-03-10 1.255 3,251,634 +312,245 0.15% 4,082,176
2010-03-11 2010-03-09 1.267 2,939,389 +3,569 0.14% 3,723,124
2010-03-10 2010-03-08 1.233 2,935,820 +1,784 0.14% 3,619,880
2010-03-09 2010-03-05 1.233 2,934,036 +132,035 0.14% 3,617,680
2010-03-08 2010-03-04 1.222 2,802,001 +146,310 0.13% 3,423,472
2010-03-05 2010-03-03 1.244 2,655,691 +178,425 0.12% 3,304,247
2010-03-02 2010-02-26 1.233 2,477,266 +137,388 0.12% 3,054,481
2010-03-01 2010-02-25 1.233 2,339,878 +48,175 0.11% 2,885,081
2010-02-25 2010-02-23 1.233 2,291,703 +53,528 0.11% 2,825,681
2010-02-10 2010-02-08 1.244 2,238,175 +178,426 0.10% 2,784,768
2010-02-09 2010-02-05 1.244 2,059,749 +624,491 0.10% 2,562,768
2010-01-27 2010-01-25 1.199 1,435,258 +472,829 0.07% 1,721,416
2010-01-26 2010-01-22 1.211 962,429 +178,425 0.04% 1,165,103
2009-12-08 2009-12-04 1.300 784,004 -53,527 0.04% 1,019,409
2009-11-27 2009-11-25 1.289 837,531 +17,842 0.04% 1,079,620
2009-11-10 2009-11-06 1.132 819,689 +267,639 0.04% 927,988
2009-10-09 2009-10-07 1.110 552,050 -8,921 0.03% 612,612
2009-09-29 2009-09-25 1.065 560,971 -44,607 0.03% 597,360
2009-09-21 2009-09-17 1.087 605,578 +44,607 0.03% 658,436
2009-07-28 2009-07-24 1.289 560,971 -28,548 0.03% 723,120
2009-07-27 2009-07-23 1.267 589,519 -44,607 0.03% 746,704
2009-07-24 2009-07-22 1.278 634,126 +62,449 0.03% 810,312
2009-07-23 2009-07-21 1.244 571,677 +10,706 0.03% 711,288
2009-07-21 2009-07-17 1.211 560,971 +7,137 0.03% 679,104
2009-07-20 2009-07-16 1.188 553,834 -89,213 0.03% 658,048
2009-07-17 2009-07-15 1.177 643,047 +10,706 0.03% 756,840
2009-07-06 2009-07-02 1.155 632,341 -133,820 0.03% 730,063
2009-06-25 2009-06-23 1.188 766,161 +89,213 0.04% 910,328
2009-06-11 2009-06-09 1.323 676,948 -1,480,935 0.03% 895,384
2009-06-09 2009-06-05 1.412 2,157,883 -67,802 0.10% 3,047,688
2009-06-05 2009-06-03 1.356 2,225,685 +89,213 0.10% 3,018,708
2009-06-04 2009-06-02 1.345 2,136,472 -315,814 0.10% 2,873,760
2009-06-03 2009-06-01 1.435 2,452,286 -33,901 0.11% 3,518,464
2009-06-02 2009-05-29 1.435 2,486,187 -240,875 0.12% 3,567,104
2009-06-01 2009-05-27 1.368 2,727,062 +17,843 0.13% 3,729,296
2009-05-26 2009-05-22 1.401 2,709,219 -17,843 0.13% 3,796,000
2009-05-21 2009-05-19 1.491 2,727,062 -820,759 0.13% 4,065,544
2009-05-13 2009-05-11 1.289 3,547,821 -73,155 0.16% 4,573,320
2009-05-12 2009-05-08 1.390 3,620,976 -53,528 0.17% 5,032,912
2009-05-11 2009-05-07 1.401 3,674,504 +231,954 0.17% 5,148,501
2009-05-08 2009-05-06 1.401 3,442,550 +1,025,949 0.16% 4,823,500
2009-05-07 2009-05-05 1.401 2,416,601 +1,184,748 0.11% 3,386,000
2009-05-06 2009-05-04 1.233 1,231,853 +697,646 0.06% 1,518,881
2009-04-24 2009-04-22 1.166 534,207 -7,137 0.02% 622,752
2009-04-23 2009-04-21 1.166 541,344 -82,076 0.03% 631,072
2009-04-21 2009-04-17 1.255 623,420 -21,411 0.03% 782,656
2009-04-14 2009-04-08 1.020 644,831 -5,353 0.03% 657,748
2009-04-09 2009-04-07 1.065 650,184 -35,685 0.03% 692,360
2009-04-08 2009-04-06 1.087 685,869 +44,606 0.03% 745,736
2009-03-26 2009-03-24 0.953 641,263 -44,606 0.03% 610,980
2009-03-24 2009-03-20 0.897 685,869 +44,606 0.03% 615,040
2009-03-18 2009-03-16 0.908 641,263 -17,842 0.03% 582,228
2009-03-06 2009-03-04 0.852 659,105 -17,843 0.03% 561,488
2009-03-05 2009-03-03 0.863 676,948 -17,843 0.03% 584,276
2009-03-03 2009-02-27 0.964 694,791 +26,764 0.03% 669,768
2009-03-02 2009-02-26 0.986 668,027 +26,764 0.03% 658,944
2009-02-27 2009-02-25 0.919 641,263 +26,764 0.03% 589,416
2009-02-26 2009-02-24 0.919 614,499 +8,921 0.03% 564,816
2009-02-25 2009-02-23 0.953 605,578 -454,986 0.03% 576,980
2009-02-24 2009-02-20 0.975 1,060,564 +454,986 0.05% 1,034,256
2009-02-23 2009-02-19 0.998 605,578 +17,843 0.03% 604,132
2009-02-20 2009-02-18 1.020 587,735 -365,773 0.03% 599,508
2009-02-19 2009-02-17 1.042 953,508 +35,685 0.04% 993,984
2009-02-18 2009-02-16 1.087 917,823 -89,213 0.04% 997,936
2009-02-17 2009-02-13 1.166 1,007,036 +446,065 0.05% 1,173,952
2009-02-16 2009-02-12 1.244 560,971 +62,449 0.03% 697,968
2009-01-12 2009-01-08 1.065 498,522 -44,607 0.02% 530,860
2009-01-09 2009-01-07 1.087 543,129 +26,764 0.03% 590,537
2009-01-07 2009-01-05 1.076 516,365 +17,843 0.02% 555,648
2008-12-02 2008-11-28 1.065 498,522 -26,764 0.02% 530,860
2008-12-01 2008-11-27 1.065 525,286 +26,764 0.02% 559,360
2008-11-11 2008-11-07 1.334 498,522 -8,921 0.02% 664,972
2008-11-05 2008-11-03 1.424 507,443 +5,352 0.02% 722,376
2008-11-04 2008-10-31 1.446 502,091 +8,922 0.02% 726,013
2008-10-10 2008-10-08 1.827 493,169 -17,843 0.02% 901,064
2008-10-02 2008-09-29 2.018 511,012 -17,842 0.02% 1,031,040
2008-08-14 2008-08-12 2.421 528,854 -5,353 0.02% 1,280,447
2008-07-22 2008-07-18 2.612 534,207 -17,843 0.02% 1,395,203
2008-07-21 2008-07-17 2.690 552,050 -5,353 0.03% 1,485,120
2008-07-17 2008-07-15 3.004 557,403 -17,842 0.03% 1,674,465
2008-07-16 2008-07-14 3.534 575,245 +17,842 0.03% 2,033,105
2008-07-15 2008-07-11 3.546 557,403 +35,901 0.03% 1,976,724
2008-07-07 2008-07-03 3.546 521,502 -3,339 0.03% 1,849,408
2008-06-20 2008-06-18 3.762 524,841 -1,669 0.03% 1,974,433
2008-05-30 2008-05-28 4.050 526,510 -15,024 0.03% 2,132,104
2008-05-29 2008-05-27 4.073 541,534 -8,347 0.03% 2,205,919
2008-05-13 2008-05-08 3.738 549,881 -16,693 0.03% 2,055,456
2008-02-19 2008-02-15 4.073 566,574 +53,419 0.03% 2,307,919
2008-02-18 2008-02-14 3.870 513,155 +18,362 0.03% 1,985,803
2008-01-24 2008-01-22 3.259 494,793 +60,097 0.02% 1,612,417
2008-01-23 2008-01-21 3.295 434,696 +8,346 0.02% 1,432,199
2008-01-22 2008-01-18 3.367 426,350 -68,443 0.02% 1,435,349
2008-01-09 2008-01-07 3.392 494,793 -166,934 0.02% 1,678,168
2008-01-08 2008-01-04 3.440 661,727 +11,902 0.03% 2,276,644
2007-12-27 2007-12-20 3.501 649,825 +8,196 0.03% 2,275,335
2007-11-12 2007-11-08 3.221 641,629 -24,589 0.03% 2,066,593
2007-11-08 2007-11-06 3.148 666,218 -8,197 0.03% 2,097,023
2007-10-30 2007-10-26 3.074 674,415 +3,279 0.03% 2,073,456
2007-10-26 2007-10-24 3.148 671,136 -26,229 0.03% 2,112,503
2007-10-12 2007-10-10 2.928 697,365 +24,589 0.04% 2,041,919
2007-10-05 2007-10-03 2.769 672,776 +163,932 0.03% 1,863,217
2007-09-21 2007-09-19 2.647 508,844 -4,918 0.03% 1,347,136
2007-08-22 2007-08-20 2.928 513,762 -14,754 0.03% 1,504,320
2007-08-21 2007-08-17 2.794 528,516 +16,393 0.03% 1,476,593
2007-07-24 2007-07-20 3.638 512,123 +31,227 0.03% 1,863,042
2007-07-13 2007-07-11 3.625 480,896 -15,393 0.03% 1,743,194
2007-06-28 2007-06-26 3.482 496,289 +15,393 0.03% 1,728,063
2007-06-27 2007-06-25 3.456 480,896 +15,394 0.03% 1,661,969
2007-06-26 2007-06-22 3.469 465,502 0.03% 1,614,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top