History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 468 | +0 | 0.00% | 4,526 |
| 2025-10-13 | 2025-10-09 | 9.680 | 468 | +0 | 0.00% | 4,530 |
| 2025-10-10 | 2025-10-08 | 9.690 | 468 | +0 | 0.00% | 4,535 |
| 2025-10-09 | 2025-10-06 | 9.690 | 468 | +0 | 0.00% | 4,535 |
| 2025-10-08 | 2025-10-03 | 9.740 | 468 | +0 | 0.00% | 4,558 |
| 2025-10-06 | 2025-10-02 | 9.790 | 468 | +0 | 0.00% | 4,582 |
| 2025-10-03 | 2025-09-30 | 9.800 | 468 | +0 | 0.00% | 4,586 |
| 2025-10-02 | 2025-09-29 | 9.830 | 468 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 9.750 | 468 | +0 | 0.00% | 4,563 |
| 2025-09-29 | 2025-09-25 | 9.760 | 468 | +0 | 0.00% | 4,568 |
| 2025-09-26 | 2025-09-24 | 9.850 | 468 | +0 | 0.00% | 4,610 |
| 2025-09-25 | 2025-09-23 | 10.335 | 468 | +0 | 0.00% | 4,837 |
| 2025-09-24 | 2025-09-22 | 10.387 | 468 | +11 | 0.00% | 4,861 |
| 2025-09-23 | 2025-09-19 | 10.346 | 457 | +0 | 0.00% | 4,728 |
| 2025-09-22 | 2025-09-18 | 10.243 | 457 | +0 | 0.00% | 4,681 |
| 2025-09-19 | 2025-09-17 | 10.305 | 457 | +0 | 0.00% | 4,709 |
| 2025-09-18 | 2025-09-16 | 10.253 | 457 | +0 | 0.00% | 4,686 |
| 2025-09-17 | 2025-09-15 | 10.294 | 457 | +0 | 0.00% | 4,705 |
| 2025-09-16 | 2025-09-12 | 10.305 | 457 | +0 | 0.00% | 4,709 |
| 2025-09-15 | 2025-09-11 | 10.284 | 457 | +0 | 0.00% | 4,700 |
| 2025-09-12 | 2025-09-10 | 10.233 | 457 | +0 | 0.00% | 4,676 |
| 2025-09-11 | 2025-09-09 | 10.202 | 457 | +0 | 0.00% | 4,662 |
| 2025-09-10 | 2025-09-08 | 10.202 | 457 | +0 | 0.00% | 4,662 |
| 2025-09-09 | 2025-09-05 | 10.223 | 457 | +0 | 0.00% | 4,672 |
| 2025-09-08 | 2025-09-04 | 10.172 | 457 | +0 | 0.00% | 4,648 |
| 2025-09-05 | 2025-09-03 | 10.172 | 457 | +0 | 0.00% | 4,648 |
| 2025-09-04 | 2025-09-02 | 10.253 | 457 | +0 | 0.00% | 4,686 |
| 2025-09-03 | 2025-09-01 | 10.182 | 457 | +0 | 0.00% | 4,653 |
| 2025-09-02 | 2025-08-29 | 10.182 | 457 | +0 | 0.00% | 4,653 |
| 2025-09-01 | 2025-08-28 | 10.213 | 457 | +0 | 0.00% | 4,667 |
| 2025-08-29 | 2025-08-27 | 10.253 | 457 | +0 | 0.00% | 4,686 |
| 2025-08-28 | 2025-08-26 | 10.233 | 457 | +0 | 0.00% | 4,676 |
| 2025-08-27 | 2025-08-25 | 10.233 | 457 | +0 | 0.00% | 4,676 |
| 2025-08-26 | 2025-08-22 | 10.141 | 457 | +0 | 0.00% | 4,634 |
| 2025-08-25 | 2025-08-21 | 10.110 | 457 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 10.110 | 457 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 10.151 | 457 | +0 | 0.00% | 4,639 |
| 2025-08-20 | 2025-08-18 | 10.172 | 457 | +0 | 0.00% | 4,648 |
| 2025-08-19 | 2025-08-15 | 10.151 | 457 | +0 | 0.00% | 4,639 |
| 2025-08-18 | 2025-08-14 | 10.131 | 457 | +0 | 0.00% | 4,630 |
| 2025-08-15 | 2025-08-13 | 10.151 | 457 | +0 | 0.00% | 4,639 |
| 2025-08-14 | 2025-08-12 | 10.172 | 457 | +0 | 0.00% | 4,648 |
| 2025-08-13 | 2025-08-11 | 10.182 | 457 | +0 | 0.00% | 4,653 |
| 2025-08-12 | 2025-08-08 | 10.161 | 457 | +0 | 0.00% | 4,644 |
| 2025-08-11 | 2025-08-07 | 10.141 | 457 | +0 | 0.00% | 4,634 |
| 2025-08-08 | 2025-08-06 | 10.131 | 457 | +0 | 0.00% | 4,630 |
| 2025-08-07 | 2025-08-05 | 10.080 | 457 | +0 | 0.00% | 4,606 |
| 2025-08-06 | 2025-08-04 | 10.120 | 457 | +0 | 0.00% | 4,625 |
| 2025-08-05 | 2025-08-01 | 10.161 | 457 | +0 | 0.00% | 4,644 |
| 2025-08-04 | 2025-07-31 | 10.141 | 457 | +0 | 0.00% | 4,634 |
| 2025-08-01 | 2025-07-30 | 10.182 | 457 | +0 | 0.00% | 4,653 |
| 2025-07-31 | 2025-07-29 | 10.131 | 457 | +0 | 0.00% | 4,630 |
| 2025-07-30 | 2025-07-28 | 10.131 | 457 | +0 | 0.00% | 4,630 |
| 2025-07-29 | 2025-07-25 | 10.131 | 457 | +0 | 0.00% | 4,630 |
| 2025-07-28 | 2025-07-24 | 10.100 | 457 | +0 | 0.00% | 4,616 |
| 2025-07-25 | 2025-07-23 | 10.151 | 457 | +0 | 0.00% | 4,639 |
| 2025-07-24 | 2025-07-22 | 10.120 | 457 | +0 | 0.00% | 4,625 |
| 2025-07-23 | 2025-07-21 | 10.059 | 457 | +0 | 0.00% | 4,597 |
| 2025-07-22 | 2025-07-18 | 10.039 | 457 | +0 | 0.00% | 4,588 |
| 2025-07-21 | 2025-07-17 | 10.141 | 457 | +0 | 0.00% | 4,634 |
| 2025-07-18 | 2025-07-16 | 10.110 | 457 | +0 | 0.00% | 4,620 |
| 2025-07-17 | 2025-07-15 | 10.008 | 457 | +0 | 0.00% | 4,574 |
| 2025-07-16 | 2025-07-14 | 10.008 | 457 | +0 | 0.00% | 4,574 |
| 2025-07-15 | 2025-07-11 | 10.059 | 457 | +0 | 0.00% | 4,597 |
| 2025-07-14 | 2025-07-10 | 10.049 | 457 | +0 | 0.00% | 4,592 |
| 2025-07-11 | 2025-07-09 | 10.080 | 457 | +0 | 0.00% | 4,606 |
| 2025-07-10 | 2025-07-08 | 9.824 | 457 | +0 | 0.00% | 4,489 |
| 2025-07-09 | 2025-07-07 | 9.752 | 457 | +0 | 0.00% | 4,457 |
| 2025-07-08 | 2025-07-04 | 9.732 | 457 | +0 | 0.00% | 4,447 |
| 2025-07-07 | 2025-07-03 | 9.732 | 457 | +0 | 0.00% | 4,447 |
| 2025-07-04 | 2025-07-02 | 9.660 | 457 | +0 | 0.00% | 4,415 |
| 2025-07-03 | 2025-06-30 | 9.742 | 457 | +0 | 0.00% | 4,452 |
| 2025-07-02 | 2025-06-27 | 9.752 | 457 | +0 | 0.00% | 4,457 |
| 2025-06-30 | 2025-06-26 | 9.742 | 457 | +0 | 0.00% | 4,452 |
| 2025-06-27 | 2025-06-25 | 9.670 | 457 | +0 | 0.00% | 4,419 |
| 2025-06-26 | 2025-06-24 | 9.670 | 457 | +0 | 0.00% | 4,419 |
| 2025-06-25 | 2025-06-23 | 9.599 | 457 | +0 | 0.00% | 4,387 |
| 2025-06-24 | 2025-06-20 | 9.599 | 457 | +0 | 0.00% | 4,387 |
| 2025-06-23 | 2025-06-19 | 9.711 | 457 | +0 | 0.00% | 4,438 |
| 2025-06-20 | 2025-06-18 | 9.732 | 457 | +0 | 0.00% | 4,447 |
| 2025-06-19 | 2025-06-17 | 9.762 | 457 | +0 | 0.00% | 4,461 |
| 2025-06-18 | 2025-06-16 | 9.711 | 457 | +0 | 0.00% | 4,438 |
| 2025-06-17 | 2025-06-13 | 9.742 | 457 | +0 | 0.00% | 4,452 |
| 2025-06-16 | 2025-06-12 | 9.752 | 457 | +0 | 0.00% | 4,457 |
| 2025-06-13 | 2025-06-11 | 9.803 | 457 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 9.762 | 457 | +0 | 0.00% | 4,461 |
| 2025-06-11 | 2025-06-09 | 9.885 | 457 | +0 | 0.00% | 4,517 |
| 2025-06-10 | 2025-06-06 | 10.498 | 457 | +0 | 0.00% | 4,798 |
| 2025-06-09 | 2025-06-05 | 10.393 | 457 | +13 | 0.00% | 4,750 |
| 2025-06-06 | 2025-06-04 | 10.498 | 444 | +0 | 0.00% | 4,661 |
| 2025-06-05 | 2025-06-03 | 10.403 | 444 | +0 | 0.00% | 4,619 |
| 2025-06-04 | 2025-06-02 | 10.351 | 444 | +0 | 0.00% | 4,596 |
| 2025-06-03 | 2025-05-30 | 10.287 | 444 | +0 | 0.00% | 4,568 |
| 2025-06-02 | 2025-05-29 | 10.235 | 444 | +0 | 0.00% | 4,544 |
| 2025-05-30 | 2025-05-28 | 10.235 | 444 | +0 | 0.00% | 4,544 |
| 2025-05-29 | 2025-05-27 | 10.203 | 444 | +0 | 0.00% | 4,530 |
| 2025-05-28 | 2025-05-26 | 10.235 | 444 | +0 | 0.00% | 4,544 |
| 2025-05-27 | 2025-05-23 | 10.182 | 444 | +0 | 0.00% | 4,521 |
| 2025-05-26 | 2025-05-22 | 10.150 | 444 | +0 | 0.00% | 4,507 |
| 2025-05-23 | 2025-05-21 | 10.214 | 444 | +0 | 0.00% | 4,535 |
| 2025-05-22 | 2025-05-20 | 10.266 | 444 | +0 | 0.00% | 4,558 |
| 2025-05-21 | 2025-05-19 | 10.488 | 444 | +0 | 0.00% | 4,657 |
| 2025-05-20 | 2025-05-16 | 10.298 | 444 | +0 | 0.00% | 4,572 |
| 2025-05-19 | 2025-05-15 | 10.446 | 444 | +0 | 0.00% | 4,638 |
| 2025-05-16 | 2025-05-14 | 10.446 | 444 | +0 | 0.00% | 4,638 |
| 2025-05-15 | 2025-05-13 | 10.298 | 444 | +0 | 0.00% | 4,572 |
| 2025-05-14 | 2025-05-12 | 10.446 | 444 | +0 | 0.00% | 4,638 |
| 2025-05-13 | 2025-05-09 | 10.382 | 444 | +0 | 0.00% | 4,610 |
| 2025-05-12 | 2025-05-08 | 10.636 | 444 | +0 | 0.00% | 4,722 |
| 2025-05-09 | 2025-05-07 | 10.245 | 444 | +0 | 0.00% | 4,549 |
| 2025-05-08 | 2025-05-06 | 9.992 | 444 | +0 | 0.00% | 4,436 |
| 2025-05-07 | 2025-05-02 | 9.675 | 444 | +0 | 0.00% | 4,296 |
| 2025-05-06 | 2025-04-30 | 9.570 | 444 | +0 | 0.00% | 4,249 |
| 2025-05-02 | 2025-04-29 | 9.549 | 444 | +0 | 0.00% | 4,240 |
| 2025-04-30 | 2025-04-28 | 9.580 | 444 | +0 | 0.00% | 4,254 |
| 2025-04-29 | 2025-04-25 | 9.633 | 444 | +0 | 0.00% | 4,277 |
| 2025-04-28 | 2025-04-24 | 9.602 | 444 | +0 | 0.00% | 4,263 |
| 2025-04-25 | 2025-04-23 | 9.296 | 444 | +0 | 0.00% | 4,127 |
| 2025-04-24 | 2025-04-22 | 9.264 | 444 | +0 | 0.00% | 4,113 |
| 2025-04-23 | 2025-04-17 | 9.243 | 444 | +0 | 0.00% | 4,104 |
| 2025-04-22 | 2025-04-16 | 9.180 | 444 | +0 | 0.00% | 4,076 |
| 2025-04-17 | 2025-04-15 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-04-16 | 2025-04-14 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-04-15 | 2025-04-11 | 9.063 | 444 | +0 | 0.00% | 4,024 |
| 2025-04-14 | 2025-04-10 | 9.106 | 444 | +0 | 0.00% | 4,043 |
| 2025-04-11 | 2025-04-09 | 8.990 | 444 | +0 | 0.00% | 3,991 |
| 2025-04-10 | 2025-04-08 | 9.011 | 444 | +0 | 0.00% | 4,001 |
| 2025-04-09 | 2025-04-07 | 9.074 | 444 | +0 | 0.00% | 4,029 |
| 2025-04-08 | 2025-04-03 | 9.654 | 444 | +0 | 0.00% | 4,287 |
| 2025-04-07 | 2025-04-02 | 9.443 | 444 | +0 | 0.00% | 4,193 |
| 2025-04-03 | 2025-04-01 | 9.507 | 444 | +0 | 0.00% | 4,221 |
| 2025-04-02 | 2025-03-31 | 9.327 | 444 | +0 | 0.00% | 4,141 |
| 2025-04-01 | 2025-03-28 | 9.391 | 444 | +0 | 0.00% | 4,169 |
| 2025-03-31 | 2025-03-27 | 9.464 | 444 | +0 | 0.00% | 4,202 |
| 2025-03-28 | 2025-03-26 | 9.538 | 444 | +0 | 0.00% | 4,235 |
| 2025-03-27 | 2025-03-25 | 9.422 | 444 | +0 | 0.00% | 4,183 |
| 2025-03-26 | 2025-03-24 | 9.338 | 444 | +0 | 0.00% | 4,146 |
| 2025-03-25 | 2025-03-21 | 9.369 | 444 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 9.433 | 444 | +0 | 0.00% | 4,188 |
| 2025-03-21 | 2025-03-19 | 9.580 | 444 | +0 | 0.00% | 4,254 |
| 2025-03-20 | 2025-03-18 | 9.802 | 444 | +0 | 0.00% | 4,352 |
| 2025-03-19 | 2025-03-17 | 9.443 | 444 | +0 | 0.00% | 4,193 |
| 2025-03-18 | 2025-03-14 | 9.369 | 444 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 9.296 | 444 | +0 | 0.00% | 4,127 |
| 2025-03-14 | 2025-03-12 | 9.243 | 444 | +0 | 0.00% | 4,104 |
| 2025-03-13 | 2025-03-11 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-03-12 | 2025-03-10 | 9.348 | 444 | +0 | 0.00% | 4,151 |
| 2025-03-11 | 2025-03-07 | 9.369 | 444 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 9.359 | 444 | +0 | 0.00% | 4,155 |
| 2025-03-07 | 2025-03-05 | 9.496 | 444 | +0 | 0.00% | 4,216 |
| 2025-03-06 | 2025-03-04 | 9.412 | 444 | +0 | 0.00% | 4,179 |
| 2025-03-05 | 2025-03-03 | 9.433 | 444 | +0 | 0.00% | 4,188 |
| 2025-03-04 | 2025-02-28 | 9.317 | 444 | +0 | 0.00% | 4,137 |
| 2025-03-03 | 2025-02-27 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-02-28 | 2025-02-26 | 9.106 | 444 | +0 | 0.00% | 4,043 |
| 2025-02-27 | 2025-02-25 | 9.085 | 444 | +0 | 0.00% | 4,034 |
| 2025-02-26 | 2025-02-24 | 9.116 | 444 | +0 | 0.00% | 4,048 |
| 2025-02-25 | 2025-02-21 | 9.106 | 444 | +0 | 0.00% | 4,043 |
| 2025-02-24 | 2025-02-20 | 9.074 | 444 | +0 | 0.00% | 4,029 |
| 2025-02-21 | 2025-02-19 | 9.116 | 444 | +0 | 0.00% | 4,048 |
| 2025-02-20 | 2025-02-18 | 9.085 | 444 | +0 | 0.00% | 4,034 |
| 2025-02-19 | 2025-02-17 | 9.116 | 444 | +0 | 0.00% | 4,048 |
| 2025-02-18 | 2025-02-14 | 9.296 | 444 | +0 | 0.00% | 4,127 |
| 2025-02-17 | 2025-02-13 | 9.391 | 444 | +0 | 0.00% | 4,169 |
| 2025-02-14 | 2025-02-12 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-02-13 | 2025-02-11 | 9.348 | 444 | +0 | 0.00% | 4,151 |
| 2025-02-12 | 2025-02-10 | 9.412 | 444 | +0 | 0.00% | 4,179 |
| 2025-02-11 | 2025-02-07 | 9.359 | 444 | +0 | 0.00% | 4,155 |
| 2025-02-10 | 2025-02-06 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-02-07 | 2025-02-05 | 9.253 | 444 | +0 | 0.00% | 4,108 |
| 2025-02-06 | 2025-02-04 | 9.253 | 444 | +0 | 0.00% | 4,108 |
| 2025-02-05 | 2025-02-03 | 9.253 | 444 | +0 | 0.00% | 4,108 |
| 2025-02-04 | 2025-01-28 | 9.274 | 444 | +0 | 0.00% | 4,118 |
| 2025-02-03 | 2025-01-24 | 9.243 | 444 | +0 | 0.00% | 4,104 |
| 2025-01-27 | 2025-01-23 | 9.285 | 444 | +0 | 0.00% | 4,123 |
| 2025-01-24 | 2025-01-22 | 9.401 | 444 | +0 | 0.00% | 4,174 |
| 2025-01-23 | 2025-01-21 | 9.401 | 444 | +0 | 0.00% | 4,174 |
| 2025-01-22 | 2025-01-20 | 9.401 | 444 | +0 | 0.00% | 4,174 |
| 2025-01-21 | 2025-01-17 | 9.391 | 444 | +0 | 0.00% | 4,169 |
| 2025-01-20 | 2025-01-16 | 9.496 | 444 | +0 | 0.00% | 4,216 |
| 2025-01-17 | 2025-01-15 | 9.623 | 444 | +0 | 0.00% | 4,272 |
| 2025-01-16 | 2025-01-14 | 9.507 | 444 | +0 | 0.00% | 4,221 |
| 2025-01-15 | 2025-01-13 | 9.496 | 444 | +0 | 0.00% | 4,216 |
| 2025-01-14 | 2025-01-10 | 9.538 | 444 | +0 | 0.00% | 4,235 |
| 2025-01-13 | 2025-01-09 | 9.538 | 444 | +0 | 0.00% | 4,235 |
| 2025-01-10 | 2025-01-08 | 9.549 | 444 | +0 | 0.00% | 4,240 |
| 2025-01-09 | 2025-01-07 | 9.559 | 444 | +0 | 0.00% | 4,244 |
| 2025-01-08 | 2025-01-06 | 9.602 | 444 | +0 | 0.00% | 4,263 |
| 2025-01-07 | 2025-01-03 | 9.570 | 444 | +0 | 0.00% | 4,249 |
| 2025-01-06 | 2025-01-02 | 9.570 | 444 | +0 | 0.00% | 4,249 |
| 2025-01-03 | 2024-12-31 | 9.612 | 444 | +0 | 0.00% | 4,268 |
| 2025-01-02 | 2024-12-27 | 9.591 | 444 | +0 | 0.00% | 4,258 |
| 2024-12-30 | 2024-12-24 | 9.665 | 444 | +0 | 0.00% | 4,291 |
| 2024-12-27 | 2024-12-20 | 9.602 | 444 | +0 | 0.00% | 4,263 |
| 2024-12-23 | 2024-12-19 | 9.612 | 444 | +0 | 0.00% | 4,268 |
| 2024-12-20 | 2024-12-18 | 9.633 | 444 | +0 | 0.00% | 4,277 |
| 2024-12-19 | 2024-12-17 | 9.602 | 444 | +0 | 0.00% | 4,263 |
| 2024-12-18 | 2024-12-16 | 9.654 | 444 | +0 | 0.00% | 4,287 |
| 2024-12-17 | 2024-12-13 | 9.686 | 444 | +0 | 0.00% | 4,301 |
| 2024-12-16 | 2024-12-12 | 9.686 | 444 | +0 | 0.00% | 4,301 |
| 2024-12-13 | 2024-12-11 | 9.623 | 444 | +0 | 0.00% | 4,272 |
| 2024-12-12 | 2024-12-10 | 9.623 | 444 | +0 | 0.00% | 4,272 |
| 2024-12-11 | 2024-12-09 | 9.602 | 444 | +0 | 0.00% | 4,263 |
| 2024-12-10 | 2024-12-06 | 9.612 | 444 | +0 | 0.00% | 4,268 |
| 2024-12-09 | 2024-12-05 | 9.749 | 444 | +0 | 0.00% | 4,329 |
| 2024-12-06 | 2024-12-04 | 9.697 | 444 | +0 | 0.00% | 4,305 |
| 2024-12-05 | 2024-12-03 | 9.686 | 444 | +0 | 0.00% | 4,301 |
| 2024-12-04 | 2024-12-02 | 9.644 | 444 | +0 | 0.00% | 4,282 |
| 2024-12-03 | 2024-11-29 | 9.686 | 444 | +0 | 0.00% | 4,301 |
| 2024-12-02 | 2024-11-28 | 9.644 | 444 | +0 | 0.00% | 4,282 |
| 2024-11-29 | 2024-11-27 | 9.686 | 444 | +0 | 0.00% | 4,301 |
| 2024-11-28 | 2024-11-26 | 9.654 | 444 | +0 | 0.00% | 4,287 |
| 2024-11-27 | 2024-11-25 | 9.654 | 444 | +0 | 0.00% | 4,287 |
| 2024-11-26 | 2024-11-22 | 9.633 | 444 | +0 | 0.00% | 4,277 |
| 2024-11-25 | 2024-11-21 | 9.760 | 444 | +0 | 0.00% | 4,333 |
| 2024-11-22 | 2024-11-20 | 9.718 | 444 | +0 | 0.00% | 4,315 |
| 2024-11-21 | 2024-11-19 | 9.739 | 444 | +0 | 0.00% | 4,324 |
| 2024-11-20 | 2024-11-18 | 9.728 | 444 | +0 | 0.00% | 4,319 |
| 2024-11-19 | 2024-11-15 | 9.739 | 444 | +0 | 0.00% | 4,324 |
| 2024-11-18 | 2024-11-14 | 9.728 | 444 | +0 | 0.00% | 4,319 |
| 2024-11-15 | 2024-11-13 | 9.718 | 444 | +0 | 0.00% | 4,315 |
| 2024-11-14 | 2024-11-12 | 9.770 | 444 | +0 | 0.00% | 4,338 |
| 2024-11-13 | 2024-11-11 | 9.897 | 444 | +0 | 0.00% | 4,394 |
| 2024-11-12 | 2024-11-08 | 9.813 | 444 | +0 | 0.00% | 4,357 |
| 2024-11-11 | 2024-11-07 | 9.908 | 444 | +0 | 0.00% | 4,399 |
| 2024-11-08 | 2024-11-06 | 9.971 | 444 | +0 | 0.00% | 4,427 |
| 2024-11-07 | 2024-11-05 | 9.791 | 444 | +0 | 0.00% | 4,347 |
| 2024-11-06 | 2024-11-04 | 9.834 | 444 | +0 | 0.00% | 4,366 |
| 2024-11-05 | 2024-11-01 | 9.802 | 444 | +0 | 0.00% | 4,352 |
| 2024-11-04 | 2024-10-31 | 9.834 | 444 | +0 | 0.00% | 4,366 |
| 2024-11-01 | 2024-10-30 | 9.802 | 444 | +0 | 0.00% | 4,352 |
| 2024-10-31 | 2024-10-29 | 9.823 | 444 | +0 | 0.00% | 4,361 |
| 2024-10-30 | 2024-10-28 | 9.844 | 444 | +0 | 0.00% | 4,371 |
| 2024-10-29 | 2024-10-25 | 9.844 | 444 | +0 | 0.00% | 4,371 |
| 2024-10-28 | 2024-10-24 | 9.855 | 444 | +0 | 0.00% | 4,376 |
| 2024-10-25 | 2024-10-23 | 9.918 | 444 | +0 | 0.00% | 4,404 |
| 2024-10-24 | 2024-10-22 | 9.844 | 444 | +0 | 0.00% | 4,371 |
| 2024-10-23 | 2024-10-21 | 9.897 | 444 | +0 | 0.00% | 4,394 |
| 2024-10-22 | 2024-10-18 | 9.897 | 444 | +0 | 0.00% | 4,394 |
| 2024-10-21 | 2024-10-17 | 9.855 | 444 | +0 | 0.00% | 4,376 |
| 2024-10-18 | 2024-10-16 | 9.865 | 444 | +0 | 0.00% | 4,380 |
| 2024-10-17 | 2024-10-15 | 9.844 | 444 | +0 | 0.00% | 4,371 |
| 2024-10-16 | 2024-10-14 | 9.897 | 444 | +0 | 0.00% | 4,394 |
| 2024-10-15 | 2024-10-10 | 9.971 | 444 | +0 | 0.00% | 4,427 |
| 2024-10-14 | 2024-10-09 | 9.886 | 444 | +0 | 0.00% | 4,390 |
| 2024-10-10 | 2024-10-08 | 10.108 | 444 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 10.351 | 444 | +0 | 0.00% | 4,596 |
| 2024-10-08 | 2024-10-04 | 10.214 | 444 | +0 | 0.00% | 4,535 |
| 2024-10-07 | 2024-10-03 | 10.235 | 444 | +0 | 0.00% | 4,544 |
| 2024-10-04 | 2024-10-02 | 10.287 | 444 | +0 | 0.00% | 4,568 |
| 2024-10-03 | 2024-09-30 | 10.024 | 444 | +0 | 0.00% | 4,450 |
| 2024-10-02 | 2024-09-27 | 10.024 | 444 | +0 | 0.00% | 4,450 |
| 2024-09-30 | 2024-09-26 | 10.171 | 444 | +0 | 0.00% | 4,516 |
| 2024-09-27 | 2024-09-25 | 10.087 | 444 | +0 | 0.00% | 4,479 |
| 2024-09-26 | 2024-09-24 | 10.483 | 444 | +0 | 0.00% | 4,655 |
| 2024-09-25 | 2024-09-23 | 10.440 | 444 | +11 | 0.00% | 4,635 |
| 2024-09-24 | 2024-09-20 | 10.462 | 433 | +0 | 0.00% | 4,530 |
| 2024-09-23 | 2024-09-19 | 10.364 | 433 | +0 | 0.00% | 4,488 |
| 2024-09-20 | 2024-09-17 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-09-19 | 2024-09-16 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-09-17 | 2024-09-13 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-09-16 | 2024-09-12 | 10.213 | 433 | +0 | 0.00% | 4,422 |
| 2024-09-13 | 2024-09-11 | 10.159 | 433 | +0 | 0.00% | 4,399 |
| 2024-09-12 | 2024-09-10 | 10.137 | 433 | +0 | 0.00% | 4,389 |
| 2024-09-11 | 2024-09-09 | 10.137 | 433 | +0 | 0.00% | 4,389 |
| 2024-09-10 | 2024-09-05 | 10.137 | 433 | +0 | 0.00% | 4,389 |
| 2024-09-09 | 2024-09-04 | 10.159 | 433 | +0 | 0.00% | 4,399 |
| 2024-09-05 | 2024-09-03 | 10.245 | 433 | +0 | 0.00% | 4,436 |
| 2024-09-04 | 2024-09-02 | 10.213 | 433 | +0 | 0.00% | 4,422 |
| 2024-09-03 | 2024-08-30 | 10.299 | 433 | +0 | 0.00% | 4,460 |
| 2024-09-02 | 2024-08-29 | 10.343 | 433 | +0 | 0.00% | 4,478 |
| 2024-08-30 | 2024-08-28 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-08-29 | 2024-08-27 | 10.375 | 433 | +0 | 0.00% | 4,492 |
| 2024-08-28 | 2024-08-26 | 10.310 | 433 | +0 | 0.00% | 4,464 |
| 2024-08-27 | 2024-08-23 | 10.310 | 433 | +0 | 0.00% | 4,464 |
| 2024-08-26 | 2024-08-22 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-08-23 | 2024-08-21 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-08-22 | 2024-08-20 | 10.343 | 433 | +0 | 0.00% | 4,478 |
| 2024-08-21 | 2024-08-19 | 10.310 | 433 | +0 | 0.00% | 4,464 |
| 2024-08-20 | 2024-08-16 | 10.170 | 433 | +0 | 0.00% | 4,404 |
| 2024-08-19 | 2024-08-15 | 10.051 | 433 | +0 | 0.00% | 4,352 |
| 2024-08-16 | 2024-08-14 | 10.029 | 433 | +0 | 0.00% | 4,343 |
| 2024-08-15 | 2024-08-13 | 9.964 | 433 | +0 | 0.00% | 4,315 |
| 2024-08-14 | 2024-08-12 | 9.878 | 433 | +0 | 0.00% | 4,277 |
| 2024-08-13 | 2024-08-09 | 10.008 | 433 | +0 | 0.00% | 4,333 |
| 2024-08-12 | 2024-08-08 | 9.824 | 433 | +0 | 0.00% | 4,254 |
| 2024-08-09 | 2024-08-07 | 9.889 | 433 | +0 | 0.00% | 4,282 |
| 2024-08-08 | 2024-08-06 | 9.856 | 433 | +0 | 0.00% | 4,268 |
| 2024-08-07 | 2024-08-05 | 9.867 | 433 | +0 | 0.00% | 4,272 |
| 2024-08-06 | 2024-08-02 | 9.964 | 433 | +0 | 0.00% | 4,315 |
| 2024-08-05 | 2024-08-01 | 10.062 | 433 | +0 | 0.00% | 4,357 |
| 2024-08-02 | 2024-07-31 | 10.105 | 433 | +0 | 0.00% | 4,375 |
| 2024-08-01 | 2024-07-30 | 10.051 | 433 | +0 | 0.00% | 4,352 |
| 2024-07-31 | 2024-07-29 | 10.105 | 433 | +0 | 0.00% | 4,375 |
| 2024-07-30 | 2024-07-26 | 10.051 | 433 | +0 | 0.00% | 4,352 |
| 2024-07-29 | 2024-07-25 | 10.073 | 433 | +0 | 0.00% | 4,361 |
| 2024-07-26 | 2024-07-24 | 10.105 | 433 | +0 | 0.00% | 4,375 |
| 2024-07-25 | 2024-07-23 | 10.105 | 433 | +0 | 0.00% | 4,375 |
| 2024-07-24 | 2024-07-22 | 10.148 | 433 | +0 | 0.00% | 4,394 |
| 2024-07-23 | 2024-07-19 | 10.181 | 433 | +0 | 0.00% | 4,408 |
| 2024-07-22 | 2024-07-18 | 10.159 | 433 | +0 | 0.00% | 4,399 |
| 2024-07-19 | 2024-07-17 | 10.137 | 433 | +0 | 0.00% | 4,389 |
| 2024-07-18 | 2024-07-16 | 10.213 | 433 | +0 | 0.00% | 4,422 |
| 2024-07-17 | 2024-07-15 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-07-16 | 2024-07-12 | 10.332 | 433 | +0 | 0.00% | 4,474 |
| 2024-07-15 | 2024-07-11 | 10.202 | 433 | +0 | 0.00% | 4,418 |
| 2024-07-12 | 2024-07-10 | 10.159 | 433 | +0 | 0.00% | 4,399 |
| 2024-07-11 | 2024-07-09 | 10.170 | 433 | +0 | 0.00% | 4,404 |
| 2024-07-10 | 2024-07-08 | 10.191 | 433 | +0 | 0.00% | 4,413 |
| 2024-07-09 | 2024-07-05 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-07-08 | 2024-07-04 | 10.256 | 433 | +0 | 0.00% | 4,441 |
| 2024-07-05 | 2024-07-03 | 10.213 | 433 | +0 | 0.00% | 4,422 |
| 2024-07-04 | 2024-07-02 | 10.213 | 433 | +0 | 0.00% | 4,422 |
| 2024-07-03 | 2024-06-28 | 10.235 | 433 | +0 | 0.00% | 4,432 |
| 2024-07-02 | 2024-06-27 | 10.245 | 433 | +0 | 0.00% | 4,436 |
| 2024-06-28 | 2024-06-26 | 10.310 | 433 | +0 | 0.00% | 4,464 |
| 2024-06-27 | 2024-06-25 | 10.321 | 433 | +0 | 0.00% | 4,469 |
| 2024-06-26 | 2024-06-24 | 10.289 | 433 | +0 | 0.00% | 4,455 |
| 2024-06-25 | 2024-06-21 | 10.267 | 433 | +0 | 0.00% | 4,446 |
| 2024-06-24 | 2024-06-20 | 10.397 | 433 | +0 | 0.00% | 4,502 |
| 2024-06-21 | 2024-06-19 | 10.472 | 433 | +0 | 0.00% | 4,535 |
| 2024-06-20 | 2024-06-18 | 10.386 | 433 | +0 | 0.00% | 4,497 |
| 2024-06-19 | 2024-06-17 | 10.472 | 433 | +0 | 0.00% | 4,535 |
| 2024-06-18 | 2024-06-14 | 10.375 | 433 | +0 | 0.00% | 4,492 |
| 2024-06-17 | 2024-06-13 | 10.505 | 433 | +0 | 0.00% | 4,549 |
| 2024-06-14 | 2024-06-12 | 10.516 | 433 | +0 | 0.00% | 4,553 |
| 2024-06-13 | 2024-06-11 | 10.548 | 433 | +0 | 0.00% | 4,567 |
| 2024-06-12 | 2024-06-07 | 11.271 | 433 | +0 | 0.00% | 4,880 |
| 2024-06-11 | 2024-06-06 | 11.294 | 433 | +13 | 0.00% | 4,890 |
| 2024-06-07 | 2024-06-05 | 11.271 | 420 | +0 | 0.00% | 4,734 |
| 2024-06-06 | 2024-06-04 | 11.249 | 420 | +0 | 0.00% | 4,725 |
| 2024-06-05 | 2024-06-03 | 11.249 | 420 | +0 | 0.00% | 4,725 |
| 2024-06-04 | 2024-05-31 | 11.227 | 420 | +0 | 0.00% | 4,715 |
| 2024-06-03 | 2024-05-30 | 11.249 | 420 | +0 | 0.00% | 4,725 |
| 2024-05-31 | 2024-05-29 | 11.338 | 420 | +0 | 0.00% | 4,762 |
| 2024-05-30 | 2024-05-28 | 11.204 | 420 | +0 | 0.00% | 4,706 |
| 2024-05-29 | 2024-05-27 | 11.204 | 420 | +0 | 0.00% | 4,706 |
| 2024-05-28 | 2024-05-24 | 11.182 | 420 | +0 | 0.00% | 4,696 |
| 2024-05-27 | 2024-05-23 | 11.227 | 420 | +0 | 0.00% | 4,715 |
| 2024-05-24 | 2024-05-22 | 11.316 | 420 | +0 | 0.00% | 4,753 |
| 2024-05-23 | 2024-05-21 | 11.271 | 420 | +0 | 0.00% | 4,734 |
| 2024-05-22 | 2024-05-20 | 11.294 | 420 | +0 | 0.00% | 4,743 |
| 2024-05-21 | 2024-05-17 | 11.338 | 420 | +0 | 0.00% | 4,762 |
| 2024-05-20 | 2024-05-16 | 11.405 | 420 | -5,387 | 0.00% | 4,790 |
| 2024-05-10 | 2024-05-08 | 11.160 | 5,807 | +5,387 | 0.00% | 64,805 |
| 2023-09-25 | 2023-09-21 | 12.245 | 420 | +9 | 0.00% | 5,143 |
| 2023-06-12 | 2023-06-08 | 13.425 | 411 | +10 | 0.00% | 5,518 |
| 2022-09-23 | 2022-09-21 | 15.238 | 401 | +7 | 0.00% | 6,110 |
| 2022-06-09 | 2022-06-07 | 17.880 | 394 | +7 | 0.00% | 7,045 |
| 2021-09-23 | 2021-09-20 | 15.877 | 387 | +6 | 0.00% | 6,145 |
| 2021-06-09 | 2021-06-07 | 19.857 | 381 | +6 | 0.00% | 7,565 |
| 2021-01-18 | 2021-01-14 | 19.807 | 375 | -3,203 | 0.00% | 7,428 |
| 2020-09-23 | 2020-09-21 | 17.116 | 3,578 | +59 | 0.00% | 61,242 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,519 | +89 | 0.00% | 64,631 |
| 2020-01-10 | 2020-01-08 | 19.981 | 3,430 | -18 | 0.00% | 68,536 |
| 2019-09-23 | 2019-09-19 | 19.438 | 3,448 | +56 | 0.00% | 67,023 |
| 2019-06-11 | 2019-06-06 | 21.530 | 3,392 | -2,265 | 0.00% | 73,031 |
| 2019-06-06 | 2019-06-04 | 22.083 | 5,657 | +128 | 0.00% | 124,925 |
| 2019-02-08 | 2019-01-31 | 21.650 | 5,529 | -354 | 0.00% | 119,702 |
| 2018-09-26 | 2018-09-21 | 20.572 | 5,883 | +95 | 0.00% | 121,026 |
| 2018-09-03 | 2018-08-30 | 20.710 | 5,788 | -15,977 | 0.00% | 119,868 |
| 2018-06-12 | 2018-06-08 | 22.534 | 21,765 | +485 | 0.00% | 490,446 |
| 2018-05-28 | 2018-05-24 | 22.703 | 21,280 | -21,302 | 0.00% | 483,114 |
| 2018-05-15 | 2018-05-11 | 22.280 | 42,582 | -7,100 | 0.01% | 948,736 |
| 2018-05-04 | 2018-05-02 | 21.886 | 49,682 | -4,260 | 0.01% | 1,087,334 |
| 2018-03-20 | 2018-03-16 | 22.252 | 53,942 | +596 | 0.01% | 1,200,320 |
| 2018-02-07 | 2018-02-05 | 23.041 | 53,346 | -710 | 0.01% | 1,229,131 |
| 2018-02-01 | 2018-01-30 | 23.548 | 54,056 | +386 | 0.01% | 1,272,897 |
| 2018-01-11 | 2018-01-09 | 22.646 | 53,670 | +42,602 | 0.01% | 1,215,432 |
| 2018-01-10 | 2018-01-08 | 22.900 | 11,068 | -3,550 | 0.00% | 253,456 |
| 2017-10-23 | 2017-10-19 | 23.970 | 14,618 | +2,840 | 0.00% | 350,397 |
| 2017-10-17 | 2017-10-13 | 23.970 | 11,778 | -113 | 0.00% | 282,322 |
| 2017-09-27 | 2017-09-25 | 24.834 | 11,891 | +157 | 0.00% | 295,297 |
| 2017-09-08 | 2017-09-06 | 24.777 | 11,734 | +2,102 | 0.00% | 290,729 |
| 2017-09-06 | 2017-09-04 | 24.948 | 9,632 | +2,102 | 0.00% | 240,298 |
| 2017-07-20 | 2017-07-18 | 25.747 | 7,530 | +3,503 | 0.00% | 193,876 |
| 2017-06-29 | 2017-06-27 | 25.547 | 4,027 | +3,504 | 0.00% | 102,879 |
| 2017-06-21 | 2017-06-19 | 27.117 | 523 | -3,504 | 0.00% | 14,182 |
| 2017-06-16 | 2017-06-14 | 26.689 | 4,027 | -7,006 | 0.00% | 107,477 |
| 2017-06-05 | 2017-06-01 | 24.607 | 11,033 | +218 | 0.00% | 271,490 |
| 2017-05-19 | 2017-05-17 | 24.665 | 10,815 | -1,374 | 0.00% | 266,755 |
| 2017-05-16 | 2017-05-12 | 24.491 | 12,189 | +1,374 | 0.00% | 298,516 |
| 2017-04-10 | 2017-04-06 | 24.228 | 10,815 | +1,374 | 0.00% | 262,031 |
| 2017-03-30 | 2017-03-28 | 24.869 | 9,441 | -2,061 | 0.00% | 234,790 |
| 2017-02-21 | 2017-02-17 | 23.151 | 11,502 | +2,747 | 0.00% | 266,283 |
| 2017-02-20 | 2017-02-16 | 23.268 | 8,755 | +1,374 | 0.00% | 203,707 |
| 2017-02-14 | 2017-02-10 | 23.559 | 7,381 | +3,434 | 0.00% | 173,887 |
| 2017-02-07 | 2017-02-03 | 23.471 | 3,947 | +3,434 | 0.00% | 92,641 |
| 2016-11-28 | 2016-11-24 | 24.986 | 513 | -8,928 | 0.00% | 12,818 |
| 2016-11-25 | 2016-11-23 | 24.694 | 9,441 | +1,373 | 0.00% | 233,140 |
| 2016-11-24 | 2016-11-22 | 24.636 | 8,068 | +7,555 | 0.00% | 198,765 |
| 2016-09-28 | 2016-09-26 | 21.669 | 513 | +7 | 0.00% | 11,116 |
| 2016-06-22 | 2016-06-20 | 19.190 | 506 | -508 | 0.00% | 9,710 |
| 2016-06-21 | 2016-06-17 | 18.924 | 1,014 | +421 | 0.00% | 19,189 |
| 2016-06-13 | 2016-06-08 | 21.182 | 593 | +15 | 0.00% | 12,561 |
| 2015-12-28 | 2015-12-22 | 20.486 | 578 | -661 | 0.00% | 11,841 |
| 2015-10-30 | 2015-10-28 | 19.729 | 1,239 | +387 | 0.00% | 24,444 |
| 2015-09-25 | 2015-09-23 | 19.216 | 852 | +13 | 0.00% | 16,372 |
| 2015-09-01 | 2015-08-28 | 18.355 | 839 | -650 | 0.00% | 15,400 |
| 2015-08-31 | 2015-08-27 | 18.170 | 1,489 | +269 | 0.00% | 27,056 |
| 2015-06-16 | 2015-06-12 | 20.077 | 1,220 | -1,951 | 0.00% | 24,493 |
| 2015-06-12 | 2015-06-10 | 19.840 | 3,171 | +75 | 0.00% | 62,914 |
| 2015-05-06 | 2015-05-04 | 19.431 | 3,096 | -1,905 | 0.00% | 60,158 |
| 2015-05-04 | 2015-04-29 | 18.297 | 5,001 | +1,905 | 0.00% | 91,505 |
| 2015-04-23 | 2015-04-21 | 17.636 | 3,096 | +2,540 | 0.00% | 54,601 |
| 2015-03-23 | 2015-03-19 | 16.313 | 556 | -1,905 | 0.00% | 9,070 |
| 2015-03-20 | 2015-03-18 | 16.187 | 2,461 | +1,905 | 0.00% | 39,837 |
| 2015-01-20 | 2015-01-16 | 15.368 | 556 | -2,540 | 0.00% | 8,545 |
| 2014-12-23 | 2014-12-19 | 15.117 | 3,096 | +1,270 | 0.00% | 46,801 |
| 2014-12-18 | 2014-12-16 | 15.132 | 1,826 | -6,986 | 0.00% | 27,632 |
| 2014-12-11 | 2014-12-09 | 15.101 | 8,812 | +2,541 | 0.00% | 133,068 |
| 2014-12-05 | 2014-12-03 | 15.117 | 6,271 | +3,810 | 0.00% | 94,796 |
| 2014-12-02 | 2014-11-28 | 15.117 | 2,461 | -9,526 | 0.00% | 37,202 |
| 2014-11-28 | 2014-11-26 | 15.164 | 11,987 | +4,446 | 0.00% | 181,768 |
| 2014-11-26 | 2014-11-24 | 15.274 | 7,541 | +1,270 | 0.00% | 115,181 |
| 2014-11-19 | 2014-11-17 | 15.321 | 6,271 | +5,715 | 0.00% | 96,079 |
| 2014-11-11 | 2014-11-07 | 15.463 | 556 | -4,445 | 0.00% | 8,597 |
| 2014-11-10 | 2014-11-06 | 15.463 | 5,001 | +1,905 | 0.00% | 77,330 |
| 2014-10-29 | 2014-10-27 | 15.211 | 3,096 | +2,540 | 0.00% | 47,093 |
| 2014-10-28 | 2014-10-24 | 15.337 | 556 | -4,445 | 0.00% | 8,527 |
| 2014-10-23 | 2014-10-21 | 15.353 | 5,001 | +4,445 | 0.00% | 76,779 |
| 2014-09-26 | 2014-09-24 | 16.208 | 556 | +10 | 0.00% | 9,011 |
| 2014-08-20 | 2014-08-18 | 15.967 | 546 | -1,249 | 0.00% | 8,718 |
| 2014-08-05 | 2014-08-01 | 15.551 | 1,795 | +1,249 | 0.00% | 27,914 |
| 2014-07-15 | 2014-07-11 | 15.311 | 546 | +312 | 0.00% | 8,360 |
| 2014-06-16 | 2014-06-12 | 16.381 | 234 | +6 | 0.00% | 3,833 |
| 2013-09-24 | 2013-09-19 | 17.506 | 228 | +4 | 0.00% | 3,991 |
| 2013-06-11 | 2013-06-07 | 18.037 | 224 | +5 | 0.00% | 4,040 |
| 2012-11-20 | 2012-11-16 | 17.112 | 219 | -5,249 | 0.00% | 3,747 |
| 2012-10-31 | 2012-10-29 | 16.923 | 5,468 | +2,916 | 0.00% | 92,535 |
| 2012-10-30 | 2012-10-26 | 17.249 | 2,552 | +2,333 | 0.00% | 44,019 |
| 2012-10-22 | 2012-10-18 | 17.352 | 219 | -5,249 | 0.00% | 3,800 |
| 2012-10-19 | 2012-10-17 | 17.386 | 5,468 | +5,249 | 0.00% | 95,066 |
| 2012-09-24 | 2012-09-20 | 16.309 | 219 | +4 | 0.00% | 3,572 |
| 2012-06-11 | 2012-06-07 | 14.908 | 215 | +6 | 0.00% | 3,205 |
| 2012-01-03 | 2011-12-29 | 14.567 | 209 | -1,115 | 0.00% | 3,045 |
| 2011-12-14 | 2011-12-12 | 14.675 | 1,324 | +1,115 | 0.00% | 19,429 |
| 2011-09-23 | 2011-09-21 | 16.436 | 209 | +4 | 0.00% | 3,435 |
| 2011-05-20 | 2011-05-18 | 17.940 | 205 | +4 | 0.00% | 3,678 |
| 2010-11-05 | 2010-11-03 | 17.286 | 201 | +27 | 0.00% | 3,475 |
| 2010-09-24 | 2010-09-21 | 16.243 | 174 | +3 | 0.00% | 2,826 |
| 2010-06-11 | 2010-06-09 | 14.838 | 171 | +2 | 0.00% | 2,537 |
| 2010-02-12 | 2010-02-10 | 15.802 | 169 | -1,038 | 0.00% | 2,670 |
| 2010-02-11 | 2010-02-09 | 15.859 | 1,207 | +1,038 | 0.00% | 19,142 |
| 2009-12-29 | 2009-12-24 | 16.615 | 169 | +3 | 0.00% | 2,808 |
| 2009-12-09 | 2009-12-07 | 16.987 | 166 | -123 | 0.00% | 2,820 |
| 2009-10-27 | 2009-10-22 | 16.771 | 289 | +256 | 0.00% | 4,847 |
| 2009-08-06 | 2009-08-04 | 15.798 | 33 | -100 | 0.00% | 521 |
| 2009-07-03 | 2009-06-30 | 14.898 | 133 | -1,000 | 0.00% | 1,981 |
| 2009-06-29 | 2009-06-25 | 14.818 | 1,133 | -500 | 0.00% | 16,789 |
| 2009-06-26 | 2009-06-24 | 14.778 | 1,633 | +1,500 | 0.00% | 24,133 |
| 2009-04-16 | 2009-04-14 | 11.199 | 133 | -3,500 | 0.00% | 1,489 |
| 2009-03-19 | 2009-03-17 | 10.099 | 3,633 | +2,000 | 0.00% | 36,689 |
| 2009-03-18 | 2009-03-16 | 9.979 | 1,633 | -3,000 | 0.00% | 16,295 |
| 2009-03-06 | 2009-03-04 | 10.219 | 4,633 | +500 | 0.00% | 47,343 |
| 2009-02-24 | 2009-02-20 | 10.439 | 4,133 | +1,000 | 0.00% | 43,143 |
| 2009-01-02 | 2008-12-29 | 11.116 | 3,133 | +90 | 0.00% | 34,827 |
| 2008-12-03 | 2008-12-01 | 9.881 | 3,043 | -2,429 | 0.00% | 30,068 |
| 2008-11-27 | 2008-11-25 | 9.675 | 5,472 | -1,458 | 0.00% | 52,943 |
| 2008-11-06 | 2008-11-04 | 9.943 | 6,930 | +2,429 | 0.00% | 68,904 |
| 2008-09-18 | 2008-09-16 | 18.548 | 4,501 | +2,915 | 0.00% | 83,483 |
| 2008-09-04 | 2008-09-02 | 19.659 | 1,586 | +1,457 | 0.00% | 31,180 |
| 2008-08-25 | 2008-08-20 | 21.471 | 129 | +3 | 0.00% | 2,770 |
| 2008-05-22 | 2008-05-20 | 24.593 | 126 | +57 | 0.00% | 3,099 |
| 2008-01-28 | 2008-01-24 | 25.943 | 69 | -1,896 | 0.00% | 1,790 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,965 | +22 | 0.00% | 54,918 |
| 2007-11-02 | 2007-10-31 | 27.777 | 1,943 | -469 | 0.00% | 53,971 |
| 2007-10-29 | 2007-10-25 | 27.180 | 2,412 | +422 | 0.00% | 65,558 |
| 2007-09-07 | 2007-09-05 | 26.241 | 1,990 | -468 | 0.00% | 52,220 |
| 2007-08-27 | 2007-08-23 | 26.668 | 2,458 | +234 | 0.00% | 65,549 |
| 2007-08-21 | 2007-08-17 | 23.297 | 2,224 | -4,687 | 0.00% | 51,812 |
| 2007-08-20 | 2007-08-16 | 25.089 | 6,911 | +281 | 0.00% | 173,390 |
| 2007-08-16 | 2007-08-14 | 27.634 | 6,630 | +129 | 0.00% | 183,211 |
| 2007-08-08 | 2007-08-06 | 28.069 | 6,501 | +1,839 | 0.00% | 182,476 |
| 2007-07-11 | 2007-07-09 | 30.027 | 4,662 | -3,218 | 0.00% | 139,986 |
| 2007-06-26 | 2007-06-22 | 29.984 | 7,880 | 0.00% | 236,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy