History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 608,200 | +0 | 0.09% | 5,881,294 |
| 2025-10-13 | 2025-10-09 | 9.680 | 608,200 | +0 | 0.09% | 5,887,376 |
| 2025-10-10 | 2025-10-08 | 9.690 | 608,200 | +0 | 0.09% | 5,893,458 |
| 2025-10-09 | 2025-10-06 | 9.690 | 608,200 | +0 | 0.09% | 5,893,458 |
| 2025-10-08 | 2025-10-03 | 9.740 | 608,200 | +0 | 0.09% | 5,923,868 |
| 2025-10-06 | 2025-10-02 | 9.790 | 608,200 | +0 | 0.09% | 5,954,278 |
| 2025-10-03 | 2025-09-30 | 9.800 | 608,200 | +0 | 0.09% | 5,960,360 |
| 2025-10-02 | 2025-09-29 | 9.830 | 608,200 | +0 | 0.09% | 5,978,606 |
| 2025-09-30 | 2025-09-26 | 9.750 | 608,200 | +0 | 0.09% | 5,929,950 |
| 2025-09-29 | 2025-09-25 | 9.760 | 608,200 | +0 | 0.09% | 5,936,032 |
| 2025-09-26 | 2025-09-24 | 9.850 | 608,200 | +0 | 0.09% | 5,990,770 |
| 2025-09-25 | 2025-09-23 | 10.335 | 608,200 | +0 | 0.09% | 6,285,966 |
| 2025-09-24 | 2025-09-22 | 10.387 | 608,200 | +13,850 | 0.09% | 6,317,084 |
| 2025-09-23 | 2025-09-19 | 10.346 | 594,350 | +0 | 0.09% | 6,148,903 |
| 2025-09-22 | 2025-09-18 | 10.243 | 594,350 | +0 | 0.09% | 6,088,083 |
| 2025-09-19 | 2025-09-17 | 10.305 | 594,350 | +0 | 0.09% | 6,124,575 |
| 2025-09-18 | 2025-09-16 | 10.253 | 594,350 | +0 | 0.09% | 6,094,165 |
| 2025-09-17 | 2025-09-15 | 10.294 | 594,350 | +0 | 0.09% | 6,118,493 |
| 2025-09-16 | 2025-09-12 | 10.305 | 594,350 | +0 | 0.09% | 6,124,575 |
| 2025-09-15 | 2025-09-11 | 10.284 | 594,350 | +0 | 0.09% | 6,112,411 |
| 2025-09-12 | 2025-09-10 | 10.233 | 594,350 | +0 | 0.09% | 6,082,001 |
| 2025-09-11 | 2025-09-09 | 10.202 | 594,350 | +0 | 0.09% | 6,063,755 |
| 2025-09-10 | 2025-09-08 | 10.202 | 594,350 | +0 | 0.09% | 6,063,755 |
| 2025-09-09 | 2025-09-05 | 10.223 | 594,350 | +0 | 0.09% | 6,075,919 |
| 2025-09-08 | 2025-09-04 | 10.172 | 594,350 | +0 | 0.09% | 6,045,509 |
| 2025-09-05 | 2025-09-03 | 10.172 | 594,350 | +0 | 0.09% | 6,045,509 |
| 2025-09-04 | 2025-09-02 | 10.253 | 594,350 | +0 | 0.09% | 6,094,165 |
| 2025-09-03 | 2025-09-01 | 10.182 | 594,350 | +0 | 0.09% | 6,051,591 |
| 2025-09-02 | 2025-08-29 | 10.182 | 594,350 | +0 | 0.09% | 6,051,591 |
| 2025-09-01 | 2025-08-28 | 10.213 | 594,350 | +0 | 0.09% | 6,069,837 |
| 2025-08-29 | 2025-08-27 | 10.253 | 594,350 | +0 | 0.09% | 6,094,165 |
| 2025-08-28 | 2025-08-26 | 10.233 | 594,350 | +0 | 0.09% | 6,082,001 |
| 2025-08-27 | 2025-08-25 | 10.233 | 594,350 | +0 | 0.09% | 6,082,001 |
| 2025-08-26 | 2025-08-22 | 10.141 | 594,350 | +0 | 0.09% | 6,027,263 |
| 2025-08-25 | 2025-08-21 | 10.110 | 594,350 | +0 | 0.09% | 6,009,017 |
| 2025-08-22 | 2025-08-20 | 10.110 | 594,350 | +0 | 0.09% | 6,009,017 |
| 2025-08-21 | 2025-08-19 | 10.151 | 594,350 | +0 | 0.09% | 6,033,345 |
| 2025-08-20 | 2025-08-18 | 10.172 | 594,350 | +0 | 0.09% | 6,045,509 |
| 2025-08-19 | 2025-08-15 | 10.151 | 594,350 | +0 | 0.09% | 6,033,345 |
| 2025-08-18 | 2025-08-14 | 10.131 | 594,350 | +0 | 0.09% | 6,021,181 |
| 2025-08-15 | 2025-08-13 | 10.151 | 594,350 | +0 | 0.09% | 6,033,345 |
| 2025-08-14 | 2025-08-12 | 10.172 | 594,350 | +0 | 0.09% | 6,045,509 |
| 2025-08-13 | 2025-08-11 | 10.182 | 594,350 | +0 | 0.09% | 6,051,591 |
| 2025-08-12 | 2025-08-08 | 10.161 | 594,350 | +0 | 0.09% | 6,039,427 |
| 2025-08-11 | 2025-08-07 | 10.141 | 594,350 | +0 | 0.09% | 6,027,263 |
| 2025-08-08 | 2025-08-06 | 10.131 | 594,350 | +0 | 0.09% | 6,021,181 |
| 2025-08-07 | 2025-08-05 | 10.080 | 594,350 | +0 | 0.09% | 5,990,771 |
| 2025-08-06 | 2025-08-04 | 10.120 | 594,350 | +0 | 0.09% | 6,015,099 |
| 2025-08-05 | 2025-08-01 | 10.161 | 594,350 | +0 | 0.09% | 6,039,427 |
| 2025-08-04 | 2025-07-31 | 10.141 | 594,350 | +0 | 0.09% | 6,027,263 |
| 2025-08-01 | 2025-07-30 | 10.182 | 594,350 | +0 | 0.09% | 6,051,591 |
| 2025-07-31 | 2025-07-29 | 10.131 | 594,350 | +0 | 0.09% | 6,021,181 |
| 2025-07-30 | 2025-07-28 | 10.131 | 594,350 | +0 | 0.09% | 6,021,181 |
| 2025-07-29 | 2025-07-25 | 10.131 | 594,350 | +0 | 0.09% | 6,021,181 |
| 2025-07-28 | 2025-07-24 | 10.100 | 594,350 | +0 | 0.09% | 6,002,935 |
| 2025-07-25 | 2025-07-23 | 10.151 | 594,350 | +0 | 0.09% | 6,033,345 |
| 2025-07-24 | 2025-07-22 | 10.120 | 594,350 | +0 | 0.09% | 6,015,099 |
| 2025-07-23 | 2025-07-21 | 10.059 | 594,350 | +0 | 0.09% | 5,978,607 |
| 2025-07-22 | 2025-07-18 | 10.039 | 594,350 | +0 | 0.09% | 5,966,443 |
| 2025-07-21 | 2025-07-17 | 10.141 | 594,350 | +0 | 0.09% | 6,027,263 |
| 2025-07-18 | 2025-07-16 | 10.110 | 594,350 | +0 | 0.09% | 6,009,017 |
| 2025-07-17 | 2025-07-15 | 10.008 | 594,350 | +0 | 0.09% | 5,948,197 |
| 2025-07-16 | 2025-07-14 | 10.008 | 594,350 | +0 | 0.09% | 5,948,197 |
| 2025-07-15 | 2025-07-11 | 10.059 | 594,350 | +0 | 0.09% | 5,978,607 |
| 2025-07-14 | 2025-07-10 | 10.049 | 594,350 | +0 | 0.09% | 5,972,525 |
| 2025-07-11 | 2025-07-09 | 10.080 | 594,350 | +0 | 0.09% | 5,990,771 |
| 2025-07-10 | 2025-07-08 | 9.824 | 594,350 | +0 | 0.09% | 5,838,721 |
| 2025-07-09 | 2025-07-07 | 9.752 | 594,350 | +0 | 0.09% | 5,796,147 |
| 2025-07-08 | 2025-07-04 | 9.732 | 594,350 | +0 | 0.09% | 5,783,983 |
| 2025-07-07 | 2025-07-03 | 9.732 | 594,350 | +0 | 0.09% | 5,783,983 |
| 2025-07-04 | 2025-07-02 | 9.660 | 594,350 | +0 | 0.09% | 5,741,409 |
| 2025-07-03 | 2025-06-30 | 9.742 | 594,350 | +0 | 0.09% | 5,790,065 |
| 2025-07-02 | 2025-06-27 | 9.752 | 594,350 | +0 | 0.09% | 5,796,147 |
| 2025-06-30 | 2025-06-26 | 9.742 | 594,350 | +0 | 0.09% | 5,790,065 |
| 2025-06-27 | 2025-06-25 | 9.670 | 594,350 | +0 | 0.09% | 5,747,491 |
| 2025-06-26 | 2025-06-24 | 9.670 | 594,350 | +0 | 0.09% | 5,747,491 |
| 2025-06-25 | 2025-06-23 | 9.599 | 594,350 | +0 | 0.09% | 5,704,917 |
| 2025-06-24 | 2025-06-20 | 9.599 | 594,350 | +0 | 0.09% | 5,704,917 |
| 2025-06-23 | 2025-06-19 | 9.711 | 594,350 | +0 | 0.09% | 5,771,819 |
| 2025-06-20 | 2025-06-18 | 9.732 | 594,350 | +0 | 0.09% | 5,783,983 |
| 2025-06-19 | 2025-06-17 | 9.762 | 594,350 | +0 | 0.09% | 5,802,229 |
| 2025-06-18 | 2025-06-16 | 9.711 | 594,350 | +0 | 0.09% | 5,771,819 |
| 2025-06-17 | 2025-06-13 | 9.742 | 594,350 | +0 | 0.09% | 5,790,065 |
| 2025-06-16 | 2025-06-12 | 9.752 | 594,350 | +0 | 0.09% | 5,796,147 |
| 2025-06-13 | 2025-06-11 | 9.803 | 594,350 | +0 | 0.09% | 5,826,557 |
| 2025-06-12 | 2025-06-10 | 9.762 | 594,350 | +0 | 0.09% | 5,802,229 |
| 2025-06-11 | 2025-06-09 | 9.885 | 594,350 | +0 | 0.09% | 5,875,213 |
| 2025-06-10 | 2025-06-06 | 10.498 | 594,350 | +0 | 0.09% | 6,239,723 |
| 2025-06-09 | 2025-06-05 | 10.393 | 594,350 | +17,920 | 0.09% | 6,177,013 |
| 2025-06-06 | 2025-06-04 | 10.498 | 576,430 | +0 | 0.09% | 6,051,592 |
| 2025-06-05 | 2025-06-03 | 10.403 | 576,430 | +0 | 0.09% | 5,996,854 |
| 2025-06-04 | 2025-06-02 | 10.351 | 576,430 | +0 | 0.09% | 5,966,444 |
| 2025-06-03 | 2025-05-30 | 10.287 | 576,430 | +0 | 0.09% | 5,929,952 |
| 2025-06-02 | 2025-05-29 | 10.235 | 576,430 | +0 | 0.09% | 5,899,542 |
| 2025-05-30 | 2025-05-28 | 10.235 | 576,430 | +0 | 0.09% | 5,899,542 |
| 2025-05-29 | 2025-05-27 | 10.203 | 576,430 | +0 | 0.09% | 5,881,296 |
| 2025-05-28 | 2025-05-26 | 10.235 | 576,430 | +0 | 0.09% | 5,899,542 |
| 2025-05-27 | 2025-05-23 | 10.182 | 576,430 | +0 | 0.09% | 5,869,132 |
| 2025-05-26 | 2025-05-22 | 10.150 | 576,430 | +0 | 0.09% | 5,850,886 |
| 2025-05-23 | 2025-05-21 | 10.214 | 576,430 | +0 | 0.09% | 5,887,378 |
| 2025-05-22 | 2025-05-20 | 10.266 | 576,430 | +0 | 0.09% | 5,917,788 |
| 2025-05-21 | 2025-05-19 | 10.488 | 576,430 | +0 | 0.09% | 6,045,510 |
| 2025-05-20 | 2025-05-16 | 10.298 | 576,430 | +0 | 0.09% | 5,936,034 |
| 2025-05-19 | 2025-05-15 | 10.446 | 576,430 | +0 | 0.09% | 6,021,182 |
| 2025-05-16 | 2025-05-14 | 10.446 | 576,430 | +0 | 0.09% | 6,021,182 |
| 2025-05-15 | 2025-05-13 | 10.298 | 576,430 | +0 | 0.09% | 5,936,034 |
| 2025-05-14 | 2025-05-12 | 10.446 | 576,430 | +0 | 0.09% | 6,021,182 |
| 2025-05-13 | 2025-05-09 | 10.382 | 576,430 | +0 | 0.09% | 5,984,690 |
| 2025-05-12 | 2025-05-08 | 10.636 | 576,430 | -28,433 | 0.09% | 6,130,658 |
| 2025-05-09 | 2025-05-07 | 10.245 | 604,863 | +948 | 0.09% | 6,196,925 |
| 2025-02-26 | 2025-02-24 | 9.116 | 603,915 | +135,530 | 0.09% | 5,505,408 |
| 2024-09-25 | 2024-09-23 | 10.440 | 468,385 | +11,106 | 0.07% | 4,889,921 |
| 2024-06-11 | 2024-06-06 | 11.294 | 457,279 | +13,556 | 0.07% | 5,164,282 |
| 2024-01-22 | 2024-01-18 | 11.338 | 443,723 | +1,077 | 0.07% | 5,030,956 |
| 2023-09-27 | 2023-09-25 | 11.828 | 442,646 | -1,795 | 0.07% | 5,235,665 |
| 2023-09-26 | 2023-09-22 | 12.290 | 444,441 | -2,694 | 0.07% | 5,462,323 |
| 2023-09-25 | 2023-09-21 | 12.245 | 447,135 | +9,522 | 0.07% | 5,475,080 |
| 2023-09-21 | 2023-09-19 | 12.290 | 437,613 | -23,726 | 0.07% | 5,378,405 |
| 2023-09-19 | 2023-09-15 | 12.381 | 461,339 | -3,515 | 0.08% | 5,712,005 |
| 2023-09-15 | 2023-09-13 | 12.290 | 464,854 | -76,450 | 0.08% | 5,713,206 |
| 2023-09-13 | 2023-09-11 | 12.427 | 541,304 | -43,937 | 0.09% | 6,726,721 |
| 2023-09-11 | 2023-09-06 | 12.518 | 585,241 | -138,841 | 0.10% | 7,326,001 |
| 2023-09-07 | 2023-09-05 | 12.563 | 724,082 | -70,299 | 0.12% | 9,096,962 |
| 2023-08-10 | 2023-08-08 | 12.837 | 794,381 | +612,482 | 0.13% | 10,197,119 |
| 2023-06-12 | 2023-06-08 | 13.425 | 181,899 | +4,587 | 0.03% | 2,442,080 |
| 2022-09-23 | 2022-09-21 | 15.238 | 177,312 | +2,886 | 0.03% | 2,701,861 |
| 2022-07-08 | 2022-07-06 | 16.591 | 174,426 | -842 | 0.03% | 2,893,865 |
| 2022-07-07 | 2022-07-05 | 16.401 | 175,268 | +3,370 | 0.03% | 2,874,554 |
| 2022-06-09 | 2022-06-07 | 17.880 | 171,898 | +3,041 | 0.03% | 3,073,566 |
| 2022-06-08 | 2022-06-06 | 17.735 | 168,857 | +1,655 | 0.03% | 2,994,712 |
| 2022-05-16 | 2022-05-12 | 14.884 | 167,202 | +3,311 | 0.03% | 2,488,641 |
| 2022-05-10 | 2022-05-05 | 15.198 | 163,891 | -6,622 | 0.03% | 2,490,839 |
| 2022-03-18 | 2022-03-16 | 14.618 | 170,513 | -828 | 0.03% | 2,492,602 |
| 2021-11-18 | 2021-11-16 | 15.609 | 171,341 | +4,139 | 0.03% | 2,674,446 |
| 2021-09-23 | 2021-09-20 | 15.877 | 167,202 | +2,572 | 0.03% | 2,654,722 |
| 2021-06-09 | 2021-06-07 | 19.857 | 164,630 | +2,881 | 0.03% | 3,269,015 |
| 2021-03-24 | 2021-03-22 | 17.634 | 161,749 | -10,409 | 0.03% | 2,852,247 |
| 2021-03-22 | 2021-03-18 | 17.659 | 172,158 | -5,605 | 0.03% | 3,040,097 |
| 2020-12-17 | 2020-12-15 | 16.335 | 177,763 | -801 | 0.03% | 2,903,755 |
| 2020-12-16 | 2020-12-14 | 16.110 | 178,564 | +801 | 0.03% | 2,876,699 |
| 2020-11-24 | 2020-11-20 | 16.235 | 177,763 | -12,812 | 0.03% | 2,885,995 |
| 2020-11-02 | 2020-10-29 | 15.386 | 190,575 | -6,406 | 0.03% | 2,932,159 |
| 2020-09-23 | 2020-09-21 | 17.116 | 196,981 | +3,244 | 0.04% | 3,371,601 |
| 2020-08-11 | 2020-08-07 | 16.735 | 193,737 | -3,938 | 0.04% | 3,242,275 |
| 2020-06-19 | 2020-06-17 | 16.888 | 197,675 | -7,876 | 0.04% | 3,338,300 |
| 2020-06-18 | 2020-06-16 | 16.634 | 205,551 | +7,876 | 0.04% | 3,419,108 |
| 2020-06-16 | 2020-06-12 | 18.366 | 197,675 | +4,978 | 0.04% | 3,630,535 |
| 2020-06-12 | 2020-06-10 | 18.210 | 192,697 | -3,838 | 0.04% | 3,508,988 |
| 2020-06-11 | 2020-06-09 | 18.236 | 196,535 | -7,677 | 0.04% | 3,583,998 |
| 2020-06-10 | 2020-06-08 | 18.080 | 204,212 | -7,677 | 0.04% | 3,692,075 |
| 2020-06-05 | 2020-06-03 | 18.028 | 211,889 | -3,839 | 0.04% | 3,819,832 |
| 2020-06-04 | 2020-06-02 | 18.028 | 215,728 | -23,031 | 0.04% | 3,889,040 |
| 2020-06-01 | 2020-05-28 | 18.106 | 238,759 | -768 | 0.05% | 4,322,892 |
| 2020-05-29 | 2020-05-27 | 18.236 | 239,527 | +768 | 0.05% | 4,367,997 |
| 2020-05-19 | 2020-05-15 | 18.470 | 238,759 | +2,303 | 0.05% | 4,409,971 |
| 2020-05-05 | 2020-04-29 | 18.653 | 236,456 | -1,536 | 0.04% | 4,410,554 |
| 2020-04-21 | 2020-04-17 | 18.653 | 237,992 | -767 | 0.04% | 4,439,205 |
| 2020-04-20 | 2020-04-16 | 18.627 | 238,759 | -2,304 | 0.05% | 4,447,291 |
| 2020-04-09 | 2020-04-07 | 17.480 | 241,063 | -767 | 0.05% | 4,213,887 |
| 2020-04-03 | 2020-04-01 | 16.464 | 241,830 | -3,071 | 0.05% | 3,981,595 |
| 2020-03-30 | 2020-03-26 | 15.709 | 244,901 | -3,071 | 0.05% | 3,847,137 |
| 2020-03-02 | 2020-02-27 | 18.861 | 247,972 | -6,909 | 0.05% | 4,677,039 |
| 2020-02-24 | 2020-02-20 | 18.601 | 254,881 | +6,909 | 0.05% | 4,740,951 |
| 2020-02-21 | 2020-02-19 | 18.627 | 247,972 | +16,890 | 0.05% | 4,618,899 |
| 2020-01-07 | 2020-01-03 | 20.320 | 231,082 | -16,122 | 0.04% | 4,695,594 |
| 2020-01-06 | 2020-01-02 | 20.398 | 247,204 | -768 | 0.05% | 5,042,513 |
| 2019-09-23 | 2019-09-19 | 19.438 | 247,972 | +4,037 | 0.05% | 4,820,121 |
| 2019-07-31 | 2019-07-29 | 22.113 | 243,935 | +756 | 0.05% | 5,394,111 |
| 2019-07-29 | 2019-07-25 | 22.457 | 243,179 | +755 | 0.05% | 5,461,113 |
| 2019-07-23 | 2019-07-19 | 22.643 | 242,424 | -6,042 | 0.05% | 5,489,098 |
| 2019-07-10 | 2019-07-08 | 22.537 | 248,466 | +1,511 | 0.05% | 5,599,584 |
| 2019-07-09 | 2019-07-05 | 22.854 | 246,955 | -7,553 | 0.05% | 5,644,011 |
| 2019-07-02 | 2019-06-27 | 22.510 | 254,508 | -3,776 | 0.05% | 5,729,011 |
| 2019-06-06 | 2019-06-04 | 22.083 | 258,284 | +5,849 | 0.05% | 5,703,764 |
| 2019-04-10 | 2019-04-08 | 22.950 | 252,435 | +4,429 | 0.05% | 5,793,478 |
| 2018-11-16 | 2018-11-14 | 19.482 | 248,006 | -3,691 | 0.05% | 4,831,672 |
| 2018-10-23 | 2018-10-19 | 18.940 | 251,697 | -3,691 | 0.05% | 4,767,181 |
| 2018-10-22 | 2018-10-18 | 18.886 | 255,388 | +3,691 | 0.05% | 4,823,249 |
| 2018-09-26 | 2018-09-21 | 20.572 | 251,697 | +4,054 | 0.05% | 5,177,944 |
| 2018-06-12 | 2018-06-08 | 22.534 | 247,643 | +5,517 | 0.05% | 5,580,319 |
| 2018-03-12 | 2018-03-08 | 21.942 | 242,126 | +3,550 | 0.05% | 5,312,780 |
| 2018-01-02 | 2017-12-28 | 21.942 | 238,576 | +22,722 | 0.05% | 5,234,885 |
| 2017-12-06 | 2017-12-04 | 23.238 | 215,854 | -7,101 | 0.05% | 5,015,994 |
| 2017-09-27 | 2017-09-25 | 24.834 | 222,955 | +2,947 | 0.05% | 5,536,794 |
| 2017-06-21 | 2017-06-19 | 27.117 | 220,008 | +7,007 | 0.05% | 5,966,010 |
| 2017-06-05 | 2017-06-01 | 24.607 | 213,001 | +4,215 | 0.05% | 5,241,328 |
| 2016-10-03 | 2016-09-29 | 22.481 | 208,786 | -8,928 | 0.05% | 4,693,769 |
| 2016-09-28 | 2016-09-26 | 21.669 | 217,714 | +2,962 | 0.05% | 4,717,748 |
| 2016-07-04 | 2016-06-29 | 19.278 | 214,752 | -4,742 | 0.05% | 4,140,023 |
| 2016-06-30 | 2016-06-28 | 19.190 | 219,494 | -2,032 | 0.06% | 4,212,000 |
| 2016-06-24 | 2016-06-22 | 19.131 | 221,526 | +6,774 | 0.06% | 4,237,913 |
| 2016-06-23 | 2016-06-21 | 19.249 | 214,752 | -3,387 | 0.05% | 4,133,683 |
| 2016-06-22 | 2016-06-20 | 19.190 | 218,139 | -678 | 0.06% | 4,185,998 |
| 2016-06-21 | 2016-06-17 | 18.924 | 218,817 | +4,065 | 0.06% | 4,140,868 |
| 2016-06-13 | 2016-06-08 | 21.182 | 214,752 | +5,230 | 0.05% | 4,548,790 |
| 2016-01-27 | 2016-01-25 | 19.578 | 209,522 | -3,304 | 0.05% | 4,101,990 |
| 2016-01-25 | 2016-01-21 | 19.366 | 212,826 | -5,288 | 0.06% | 4,121,595 |
| 2015-09-25 | 2015-09-23 | 19.216 | 218,114 | +3,446 | 0.06% | 4,191,214 |
| 2015-06-12 | 2015-06-10 | 19.840 | 214,668 | +5,096 | 0.06% | 4,259,103 |
| 2014-11-10 | 2014-11-06 | 15.463 | 209,572 | -1,905 | 0.06% | 3,240,597 |
| 2014-10-17 | 2014-10-15 | 15.416 | 211,477 | -6,351 | 0.06% | 3,260,064 |
| 2014-10-13 | 2014-10-09 | 15.400 | 217,828 | -635 | 0.06% | 3,354,539 |
| 2014-10-10 | 2014-10-08 | 15.274 | 218,463 | +8,891 | 0.06% | 3,336,798 |
| 2014-09-26 | 2014-09-24 | 16.208 | 209,572 | +3,520 | 0.06% | 3,396,656 |
| 2014-08-25 | 2014-08-21 | 16.015 | 206,052 | +12,488 | 0.06% | 3,300,005 |
| 2014-08-18 | 2014-08-14 | 15.871 | 193,564 | +18,732 | 0.05% | 3,072,104 |
| 2014-06-16 | 2014-06-12 | 16.381 | 174,832 | +4,759 | 0.05% | 2,863,954 |
| 2013-09-24 | 2013-09-19 | 17.506 | 170,073 | +2,769 | 0.05% | 2,977,277 |
| 2013-06-11 | 2013-06-07 | 18.037 | 167,304 | +3,999 | 0.05% | 3,017,728 |
| 2012-09-24 | 2012-09-20 | 16.309 | 163,305 | +2,779 | 0.05% | 2,663,331 |
| 2012-06-11 | 2012-06-07 | 14.908 | 160,526 | +4,449 | 0.05% | 2,393,123 |
| 2012-03-12 | 2012-03-08 | 15.123 | 156,077 | -11,149 | 0.05% | 2,360,397 |
| 2012-03-09 | 2012-03-07 | 14.998 | 167,226 | +11,149 | 0.05% | 2,508,006 |
| 2012-02-29 | 2012-02-27 | 15.052 | 156,077 | +55,742 | 0.05% | 2,349,197 |
| 2011-09-23 | 2011-09-21 | 16.436 | 100,335 | +1,768 | 0.03% | 1,649,061 |
| 2011-05-20 | 2011-05-18 | 17.940 | 98,567 | +2,247 | 0.03% | 1,768,317 |
| 2010-11-24 | 2010-11-22 | 17.006 | 96,320 | -1,605 | 0.03% | 1,638,005 |
| 2010-10-04 | 2010-09-29 | 16.146 | 97,925 | -17,124 | 0.03% | 1,581,120 |
| 2010-09-24 | 2010-09-21 | 16.243 | 115,049 | +18,834 | 0.04% | 1,868,740 |
| 2010-07-13 | 2010-07-09 | 14.664 | 96,215 | -526 | 0.03% | 1,410,930 |
| 2010-06-29 | 2010-06-25 | 14.379 | 96,741 | +526 | 0.03% | 1,391,043 |
| 2010-06-11 | 2010-06-09 | 14.838 | 96,215 | +1,250 | 0.03% | 1,427,640 |
| 2010-04-29 | 2010-04-27 | 15.609 | 94,965 | -15,569 | 0.03% | 1,482,292 |
| 2010-04-28 | 2010-04-26 | 15.435 | 110,534 | +15,569 | 0.04% | 1,706,136 |
| 2009-12-29 | 2009-12-24 | 16.615 | 94,965 | +1,454 | 0.03% | 1,577,822 |
| 2009-08-31 | 2009-08-27 | 15.898 | 93,511 | +1,999 | 0.03% | 1,486,634 |
| 2009-08-25 | 2009-08-21 | 15.578 | 91,512 | -10,001 | 0.03% | 1,425,574 |
| 2009-06-03 | 2009-06-01 | 15.798 | 101,513 | -500 | 0.04% | 1,603,699 |
| 2009-06-02 | 2009-05-29 | 15.658 | 102,013 | +500 | 0.04% | 1,597,318 |
| 2009-01-02 | 2008-12-29 | 11.116 | 101,513 | +2,900 | 0.04% | 1,128,441 |
| 2008-12-15 | 2008-12-11 | 10.849 | 98,613 | -4,857 | 0.04% | 1,069,814 |
| 2008-12-12 | 2008-12-10 | 10.705 | 103,470 | +4,857 | 0.04% | 1,107,595 |
| 2008-12-11 | 2008-12-09 | 10.602 | 98,613 | -485 | 0.04% | 1,045,454 |
| 2008-12-10 | 2008-12-08 | 10.272 | 99,098 | +485 | 0.04% | 1,017,956 |
| 2008-11-20 | 2008-11-18 | 9.572 | 98,613 | +2,429 | 0.04% | 943,953 |
| 2008-11-18 | 2008-11-14 | 9.799 | 96,184 | -4,858 | 0.03% | 942,482 |
| 2008-11-14 | 2008-11-12 | 9.881 | 101,042 | +4,858 | 0.04% | 998,405 |
| 2008-11-13 | 2008-11-11 | 9.840 | 96,184 | +14,574 | 0.03% | 946,442 |
| 2008-11-07 | 2008-11-05 | 10.169 | 81,610 | -486 | 0.03% | 829,915 |
| 2008-11-03 | 2008-10-30 | 9.799 | 82,096 | +486 | 0.03% | 804,438 |
| 2008-08-25 | 2008-08-20 | 21.471 | 81,610 | +1,958 | 0.03% | 1,752,285 |
| 2008-03-07 | 2008-03-05 | 24.804 | 79,652 | -1,920 | 0.03% | 1,975,684 |
| 2008-03-06 | 2008-03-04 | 25.099 | 81,572 | +1,920 | 0.03% | 2,047,395 |
| 2007-12-21 | 2007-12-19 | 27.948 | 79,652 | +905 | 0.03% | 2,226,101 |
| 2007-11-15 | 2007-11-13 | 27.692 | 78,747 | -468 | 0.03% | 2,180,649 |
| 2007-10-16 | 2007-10-12 | 27.180 | 79,215 | -22,968 | 0.03% | 2,153,049 |
| 2007-10-12 | 2007-10-10 | 27.521 | 102,183 | +23,436 | 0.04% | 2,812,194 |
| 2007-09-27 | 2007-09-24 | 27.094 | 78,747 | -23,905 | 0.03% | 2,133,608 |
| 2007-09-25 | 2007-09-21 | 26.582 | 102,652 | +23,905 | 0.04% | 2,728,742 |
| 2007-08-16 | 2007-08-14 | 27.634 | 78,747 | +1,537 | 0.03% | 2,176,068 |
| 2007-07-09 | 2007-07-05 | 29.810 | 77,210 | -11,490 | 0.03% | 2,301,595 |
| 2007-07-06 | 2007-07-04 | 29.157 | 88,700 | +11,490 | 0.03% | 2,586,206 |
| 2007-06-26 | 2007-06-22 | 29.984 | 77,210 | 0.03% | 2,315,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy