History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 0 +0
2025-10-13 2025-10-09 9.680 0 +0
2025-10-10 2025-10-08 9.690 0 +0
2025-10-09 2025-10-06 9.690 0 +0
2025-10-08 2025-10-03 9.740 0 +0
2025-10-06 2025-10-02 9.790 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.830 0 +0
2025-09-30 2025-09-26 9.750 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.850 0 +0
2025-09-25 2025-09-23 10.335 0 +0
2025-09-24 2025-09-22 10.387 0 +0
2025-09-23 2025-09-19 10.346 0 +0
2025-09-22 2025-09-18 10.243 0 +0
2025-09-19 2025-09-17 10.305 0 +0
2025-09-18 2025-09-16 10.253 0 +0
2025-09-17 2025-09-15 10.294 0 +0
2025-09-16 2025-09-12 10.305 0 +0
2025-09-15 2025-09-11 10.284 0 +0
2025-09-12 2025-09-10 10.233 0 +0
2025-09-11 2025-09-09 10.202 0 +0
2025-09-10 2025-09-08 10.202 0 +0
2025-09-09 2025-09-05 10.223 0 +0
2025-09-08 2025-09-04 10.172 0 +0
2025-09-05 2025-09-03 10.172 0 +0
2025-09-04 2025-09-02 10.253 0 +0
2025-09-03 2025-09-01 10.182 0 +0
2025-09-02 2025-08-29 10.182 0 +0
2025-09-01 2025-08-28 10.213 0 +0
2025-08-29 2025-08-27 10.253 0 +0
2025-08-28 2025-08-26 10.233 0 +0
2025-08-27 2025-08-25 10.233 0 +0
2025-08-26 2025-08-22 10.141 0 +0
2025-08-25 2025-08-21 10.110 0 +0
2025-08-22 2025-08-20 10.110 0 +0
2025-08-21 2025-08-19 10.151 0 +0
2025-08-20 2025-08-18 10.172 0 +0
2025-08-19 2025-08-15 10.151 0 +0
2025-08-18 2025-08-14 10.131 0 +0
2025-08-15 2025-08-13 10.151 0 +0
2025-08-14 2025-08-12 10.172 0 +0
2025-08-13 2025-08-11 10.182 0 +0
2025-08-12 2025-08-08 10.161 0 +0
2025-08-11 2025-08-07 10.141 0 +0
2025-08-08 2025-08-06 10.131 0 +0
2025-08-07 2025-08-05 10.080 0 +0
2025-08-06 2025-08-04 10.120 0 +0
2025-08-05 2025-08-01 10.161 0 +0
2025-08-04 2025-07-31 10.141 0 +0
2025-08-01 2025-07-30 10.182 0 +0
2025-07-31 2025-07-29 10.131 0 +0
2025-07-30 2025-07-28 10.131 0 +0
2025-07-29 2025-07-25 10.131 0 +0
2025-07-28 2025-07-24 10.100 0 +0
2025-07-25 2025-07-23 10.151 0 +0
2025-07-24 2025-07-22 10.120 0 +0
2025-07-23 2025-07-21 10.059 0 +0
2025-07-22 2025-07-18 10.039 0 +0
2025-07-21 2025-07-17 10.141 0 +0
2025-07-18 2025-07-16 10.110 0 +0
2025-07-17 2025-07-15 10.008 0 +0
2025-07-16 2025-07-14 10.008 0 +0
2025-07-15 2025-07-11 10.059 0 +0
2025-07-14 2025-07-10 10.049 0 +0
2025-07-11 2025-07-09 10.080 0 +0
2025-07-10 2025-07-08 9.824 0 +0
2025-07-09 2025-07-07 9.752 0 +0
2025-07-08 2025-07-04 9.732 0 +0
2025-07-07 2025-07-03 9.732 0 +0
2025-07-04 2025-07-02 9.660 0 +0
2025-07-03 2025-06-30 9.742 0 +0
2025-07-02 2025-06-27 9.752 0 +0
2025-06-30 2025-06-26 9.742 0 +0
2025-06-27 2025-06-25 9.670 0 +0
2025-06-26 2025-06-24 9.670 0 +0
2025-06-25 2025-06-23 9.599 0 +0
2025-06-24 2025-06-20 9.599 0 +0
2025-06-23 2025-06-19 9.711 0 +0
2025-06-20 2025-06-18 9.732 0 +0
2025-06-19 2025-06-17 9.762 0 +0
2025-06-18 2025-06-16 9.711 0 +0
2025-06-17 2025-06-13 9.742 0 +0
2025-06-16 2025-06-12 9.752 0 +0
2025-06-13 2025-06-11 9.803 0 +0
2025-06-12 2025-06-10 9.762 0 +0
2025-06-11 2025-06-09 9.885 0 +0
2025-06-10 2025-06-06 10.498 0 +0
2025-06-09 2025-06-05 10.393 0 +0
2025-06-06 2025-06-04 10.498 0 +0
2025-06-05 2025-06-03 10.403 0 +0
2025-06-04 2025-06-02 10.351 0 +0
2025-06-03 2025-05-30 10.287 0 +0
2025-06-02 2025-05-29 10.235 0 +0
2025-05-30 2025-05-28 10.235 0 +0
2025-05-29 2025-05-27 10.203 0 +0
2025-05-28 2025-05-26 10.235 0 +0
2025-05-27 2025-05-23 10.182 0 +0
2025-05-26 2025-05-22 10.150 0 +0
2025-05-23 2025-05-21 10.214 0 +0
2025-05-22 2025-05-20 10.266 0 +0
2025-05-21 2025-05-19 10.488 0 +0
2025-05-20 2025-05-16 10.298 0 +0
2025-05-19 2025-05-15 10.446 0 +0
2025-05-16 2025-05-14 10.446 0 +0
2025-05-15 2025-05-13 10.298 0 +0
2025-05-14 2025-05-12 10.446 0 +0
2025-05-13 2025-05-09 10.382 0 +0
2025-05-12 2025-05-08 10.636 0 +0
2025-05-09 2025-05-07 10.245 0 +0
2025-05-08 2025-05-06 9.992 0 +0
2025-05-07 2025-05-02 9.675 0 +0
2025-05-06 2025-04-30 9.570 0 +0
2025-05-02 2025-04-29 9.549 0 +0
2025-04-30 2025-04-28 9.580 0 +0
2025-04-29 2025-04-25 9.633 0 +0
2025-04-28 2025-04-24 9.602 0 +0
2025-04-25 2025-04-23 9.296 0 +0
2025-04-24 2025-04-22 9.264 0 +0
2025-04-23 2025-04-17 9.243 0 +0
2025-04-22 2025-04-16 9.180 0 +0
2025-04-17 2025-04-15 9.285 0 +0
2025-04-16 2025-04-14 9.285 0 +0
2025-04-15 2025-04-11 9.063 0 +0
2025-04-14 2025-04-10 9.106 0 +0
2025-04-11 2025-04-09 8.990 0 +0
2025-04-10 2025-04-08 9.011 0 +0
2025-04-09 2025-04-07 9.074 0 +0
2025-04-08 2025-04-03 9.654 0 +0
2025-04-07 2025-04-02 9.443 0 +0
2025-04-03 2025-04-01 9.507 0 +0
2025-04-02 2025-03-31 9.327 0 +0
2025-04-01 2025-03-28 9.391 0 +0
2025-03-31 2025-03-27 9.464 0 +0
2025-03-28 2025-03-26 9.538 0 +0
2025-03-27 2025-03-25 9.422 0 +0
2025-03-26 2025-03-24 9.338 0 +0
2025-03-25 2025-03-21 9.369 0 +0
2025-03-24 2025-03-20 9.433 0 +0
2025-03-21 2025-03-19 9.580 0 +0
2025-03-20 2025-03-18 9.802 0 +0
2025-03-19 2025-03-17 9.443 0 +0
2025-03-18 2025-03-14 9.369 0 +0
2025-03-17 2025-03-13 9.296 0 +0
2025-03-14 2025-03-12 9.243 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.348 0 +0
2025-03-11 2025-03-07 9.369 0 +0
2025-03-10 2025-03-06 9.359 0 +0
2025-03-07 2025-03-05 9.496 0 +0
2025-03-06 2025-03-04 9.412 0 +0
2025-03-05 2025-03-03 9.433 0 +0
2025-03-04 2025-02-28 9.317 0 +0
2025-03-03 2025-02-27 9.285 0 +0
2025-02-28 2025-02-26 9.106 0 +0
2025-02-27 2025-02-25 9.085 0 +0
2025-02-26 2025-02-24 9.116 0 +0
2025-02-25 2025-02-21 9.106 0 +0
2025-02-24 2025-02-20 9.074 0 +0
2025-02-21 2025-02-19 9.116 0 +0
2025-02-20 2025-02-18 9.085 0 +0
2025-02-19 2025-02-17 9.116 0 +0
2025-02-18 2025-02-14 9.296 0 +0
2025-02-17 2025-02-13 9.391 0 +0
2025-02-14 2025-02-12 9.285 0 +0
2025-02-13 2025-02-11 9.348 0 +0
2025-02-12 2025-02-10 9.412 0 +0
2025-02-11 2025-02-07 9.359 0 +0
2025-02-10 2025-02-06 9.285 0 +0
2025-02-07 2025-02-05 9.253 0 +0
2025-02-06 2025-02-04 9.253 0 +0
2025-02-05 2025-02-03 9.253 0 +0
2025-02-04 2025-01-28 9.274 0 +0
2025-02-03 2025-01-24 9.243 0 +0
2025-01-27 2025-01-23 9.285 0 +0
2025-01-24 2025-01-22 9.401 0 +0
2025-01-23 2025-01-21 9.401 0 +0
2025-01-22 2025-01-20 9.401 0 +0
2025-01-21 2025-01-17 9.391 0 +0
2025-01-20 2025-01-16 9.496 0 +0
2025-01-17 2025-01-15 9.623 0 +0
2025-01-16 2025-01-14 9.507 0 +0
2025-01-15 2025-01-13 9.496 0 +0
2025-01-14 2025-01-10 9.538 0 +0
2025-01-13 2025-01-09 9.538 0 +0
2025-01-10 2025-01-08 9.549 0 +0
2025-01-09 2025-01-07 9.559 0 +0
2025-01-08 2025-01-06 9.602 0 +0
2025-01-07 2025-01-03 9.570 0 +0
2025-01-06 2025-01-02 9.570 0 +0
2025-01-03 2024-12-31 9.612 0 +0
2025-01-02 2024-12-27 9.591 0 +0
2024-12-30 2024-12-24 9.665 0 +0
2024-12-27 2024-12-20 9.602 0 +0
2024-12-23 2024-12-19 9.612 0 +0
2024-12-20 2024-12-18 9.633 0 +0
2024-12-19 2024-12-17 9.602 0 +0
2024-12-18 2024-12-16 9.654 0 +0
2024-12-17 2024-12-13 9.686 0 +0
2024-12-16 2024-12-12 9.686 0 +0
2024-12-13 2024-12-11 9.623 0 +0
2024-12-12 2024-12-10 9.623 0 +0
2024-12-11 2024-12-09 9.602 0 +0
2024-12-10 2024-12-06 9.612 0 +0
2024-12-09 2024-12-05 9.749 0 +0
2024-12-06 2024-12-04 9.697 0 +0
2024-12-05 2024-12-03 9.686 0 +0
2024-12-04 2024-12-02 9.644 0 +0
2024-12-03 2024-11-29 9.686 0 +0
2024-12-02 2024-11-28 9.644 0 +0
2024-11-29 2024-11-27 9.686 0 +0
2024-11-28 2024-11-26 9.654 0 +0
2024-11-27 2024-11-25 9.654 0 +0
2024-11-26 2024-11-22 9.633 0 +0
2024-11-25 2024-11-21 9.760 0 +0
2024-11-22 2024-11-20 9.718 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.728 0 +0
2024-11-19 2024-11-15 9.739 0 +0
2024-11-18 2024-11-14 9.728 0 +0
2024-11-15 2024-11-13 9.718 0 +0
2024-11-14 2024-11-12 9.770 0 +0
2024-11-13 2024-11-11 9.897 0 +0
2024-11-12 2024-11-08 9.813 0 +0
2024-11-11 2024-11-07 9.908 0 +0
2024-11-08 2024-11-06 9.971 0 +0
2024-11-07 2024-11-05 9.791 0 +0
2024-11-06 2024-11-04 9.834 0 +0
2024-11-05 2024-11-01 9.802 0 +0
2024-11-04 2024-10-31 9.834 0 +0
2024-11-01 2024-10-30 9.802 0 +0
2024-10-31 2024-10-29 9.823 0 +0
2024-10-30 2024-10-28 9.844 0 +0
2024-10-29 2024-10-25 9.844 0 +0
2024-10-28 2024-10-24 9.855 0 +0
2024-10-25 2024-10-23 9.918 0 +0
2024-10-24 2024-10-22 9.844 0 +0
2024-10-23 2024-10-21 9.897 0 +0
2024-10-22 2024-10-18 9.897 0 +0
2024-10-21 2024-10-17 9.855 0 +0
2024-10-18 2024-10-16 9.865 0 +0
2024-10-17 2024-10-15 9.844 0 +0
2024-10-16 2024-10-14 9.897 0 +0
2024-10-15 2024-10-10 9.971 0 +0
2024-10-14 2024-10-09 9.886 0 +0
2024-10-10 2024-10-08 10.108 0 +0
2024-10-09 2024-10-07 10.351 0 +0
2024-10-08 2024-10-04 10.214 0 +0
2024-10-07 2024-10-03 10.235 0 +0
2024-10-04 2024-10-02 10.287 0 +0
2024-10-03 2024-09-30 10.024 0 +0
2024-10-02 2024-09-27 10.024 0 +0
2024-09-30 2024-09-26 10.171 0 +0
2024-09-27 2024-09-25 10.087 0 +0
2024-09-26 2024-09-24 10.483 0 +0
2024-09-25 2024-09-23 10.440 0 +0
2024-09-24 2024-09-20 10.462 0 +0
2024-09-23 2024-09-19 10.364 0 +0
2024-09-20 2024-09-17 10.267 0 +0
2024-09-19 2024-09-16 10.267 0 +0
2024-09-17 2024-09-13 10.267 0 +0
2024-09-16 2024-09-12 10.213 0 +0
2024-09-13 2024-09-11 10.159 0 +0
2024-09-12 2024-09-10 10.137 0 +0
2024-09-11 2024-09-09 10.137 0 +0
2024-09-10 2024-09-05 10.137 0 +0
2024-09-09 2024-09-04 10.159 0 +0
2024-09-05 2024-09-03 10.245 0 +0
2024-09-04 2024-09-02 10.213 0 +0
2024-09-03 2024-08-30 10.299 0 +0
2024-09-02 2024-08-29 10.343 0 +0
2024-08-30 2024-08-28 10.267 0 +0
2024-08-29 2024-08-27 10.375 0 +0
2024-08-28 2024-08-26 10.310 0 +0
2024-08-27 2024-08-23 10.310 0 +0
2024-08-26 2024-08-22 10.267 0 +0
2024-08-23 2024-08-21 10.267 0 +0
2024-08-22 2024-08-20 10.343 0 +0
2024-08-21 2024-08-19 10.310 0 +0
2024-08-20 2024-08-16 10.170 0 +0
2024-08-19 2024-08-15 10.051 0 +0
2024-08-16 2024-08-14 10.029 0 +0
2024-08-15 2024-08-13 9.964 0 +0
2024-08-14 2024-08-12 9.878 0 +0
2024-08-13 2024-08-09 10.008 0 +0
2024-08-12 2024-08-08 9.824 0 +0
2024-08-09 2024-08-07 9.889 0 +0
2024-08-08 2024-08-06 9.856 0 +0
2024-08-07 2024-08-05 9.867 0 +0
2024-08-06 2024-08-02 9.964 0 +0
2024-08-05 2024-08-01 10.062 0 +0
2024-08-02 2024-07-31 10.105 0 +0
2024-08-01 2024-07-30 10.051 0 +0
2024-07-31 2024-07-29 10.105 0 +0
2024-07-30 2024-07-26 10.051 0 +0
2024-07-29 2024-07-25 10.073 0 +0
2024-07-26 2024-07-24 10.105 0 +0
2024-07-25 2024-07-23 10.105 0 +0
2024-07-24 2024-07-22 10.148 0 +0
2024-07-23 2024-07-19 10.181 0 +0
2024-07-22 2024-07-18 10.159 0 +0
2024-07-19 2024-07-17 10.137 0 +0
2024-07-18 2024-07-16 10.213 0 +0
2024-07-17 2024-07-15 10.267 0 +0
2024-07-16 2024-07-12 10.332 0 +0
2024-07-15 2024-07-11 10.202 0 +0
2024-07-12 2024-07-10 10.159 0 +0
2024-07-11 2024-07-09 10.170 0 +0
2024-07-10 2024-07-08 10.191 0 +0
2024-07-09 2024-07-05 10.267 0 +0
2024-07-08 2024-07-04 10.256 0 +0
2024-07-05 2024-07-03 10.213 0 +0
2024-07-04 2024-07-02 10.213 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.245 0 +0
2024-06-28 2024-06-26 10.310 0 +0
2024-06-27 2024-06-25 10.321 0 +0
2024-06-26 2024-06-24 10.289 0 +0
2024-06-25 2024-06-21 10.267 0 +0
2024-06-24 2024-06-20 10.397 0 +0
2024-06-21 2024-06-19 10.472 0 +0
2024-06-20 2024-06-18 10.386 0 +0
2024-06-19 2024-06-17 10.472 0 +0
2024-06-18 2024-06-14 10.375 0 +0
2024-06-17 2024-06-13 10.505 0 +0
2024-06-14 2024-06-12 10.516 0 +0
2024-06-13 2024-06-11 10.548 0 +0
2024-06-12 2024-06-07 11.271 0 +0
2024-06-11 2024-06-06 11.294 0 +0
2024-06-07 2024-06-05 11.271 0 +0
2024-06-06 2024-06-04 11.249 0 +0
2024-06-05 2024-06-03 11.249 0 +0
2024-06-04 2024-05-31 11.227 0 +0
2024-06-03 2024-05-30 11.249 0 +0
2024-05-31 2024-05-29 11.338 0 +0
2024-05-30 2024-05-28 11.204 0 +0
2024-05-29 2024-05-27 11.204 0 +0
2024-05-28 2024-05-24 11.182 0 +0
2024-05-27 2024-05-23 11.227 0 +0
2024-05-24 2024-05-22 11.316 0 +0
2024-05-23 2024-05-21 11.271 0 +0
2024-05-22 2024-05-20 11.294 0 +0
2024-05-21 2024-05-17 11.338 0 +0
2024-05-20 2024-05-16 11.405 0 +0
2024-05-17 2024-05-14 11.249 0 +0
2024-05-16 2024-05-13 11.316 0 +0
2024-05-14 2024-05-10 11.160 0 +0
2024-05-13 2024-05-09 11.182 0 +0
2024-05-10 2024-05-08 11.160 0 +0
2024-05-09 2024-05-07 11.160 0 +0
2024-05-08 2024-05-06 11.138 0 +0
2024-05-07 2024-05-03 11.138 0 +0
2024-05-06 2024-05-02 11.126 0 +0
2024-05-03 2024-04-30 11.104 0 +0
2024-05-02 2024-04-29 11.071 0 +0
2024-04-30 2024-04-26 10.971 0 +0
2024-04-29 2024-04-25 11.026 0 +0
2024-04-26 2024-04-24 11.026 0 +0
2024-04-25 2024-04-23 11.004 0 +0
2024-04-24 2024-04-22 10.937 0 +0
2024-04-23 2024-04-19 10.959 0 +0
2024-04-22 2024-04-18 11.026 0 +0
2024-04-19 2024-04-17 11.004 0 +0
2024-04-18 2024-04-16 11.004 0 +0
2024-04-17 2024-04-15 11.071 0 +0
2024-04-16 2024-04-12 11.004 0 +0
2024-04-15 2024-04-11 11.126 0 +0
2024-04-12 2024-04-10 11.093 0 +0
2024-04-11 2024-04-09 11.115 0 +0
2024-04-10 2024-04-08 11.138 0 +0
2024-04-09 2024-04-05 11.138 0 +0
2024-04-08 2024-04-03 11.126 0 +0
2024-04-05 2024-04-02 11.138 0 +0
2024-04-03 2024-03-28 11.115 0 +0
2024-04-02 2024-03-27 11.160 0 +0
2024-03-28 2024-03-26 11.138 0 +0
2024-03-27 2024-03-25 11.182 0 +0
2024-03-26 2024-03-22 11.182 0 +0
2024-03-25 2024-03-21 11.249 0 +0
2024-03-22 2024-03-20 11.405 0 +0
2024-03-21 2024-03-19 11.227 0 +0
2024-03-20 2024-03-18 11.294 0 +0
2024-03-19 2024-03-15 11.360 0 +0
2024-03-18 2024-03-14 11.249 0 +0
2024-03-15 2024-03-13 11.383 0 +0
2024-03-14 2024-03-12 11.271 0 +0
2024-03-13 2024-03-11 11.494 0 +0
2024-03-12 2024-03-08 11.472 0 +0
2024-03-11 2024-03-07 11.427 0 +0
2024-03-08 2024-03-06 11.405 0 +0
2024-03-07 2024-03-05 11.360 0 +0
2024-03-06 2024-03-04 11.516 0 +0
2024-03-05 2024-03-01 11.449 0 +0
2024-03-04 2024-02-29 11.583 0 +0
2024-03-01 2024-02-28 11.494 0 +0
2024-02-29 2024-02-27 11.583 0 +0
2024-02-28 2024-02-26 11.383 0 +0
2024-02-27 2024-02-23 11.383 0 +0
2024-02-26 2024-02-22 11.427 0 +0
2024-02-23 2024-02-21 11.316 0 +0
2024-02-22 2024-02-20 11.316 0 +0
2024-02-21 2024-02-19 11.449 0 +0
2024-02-20 2024-02-16 11.271 0 +0
2024-02-19 2024-02-15 11.138 0 +0
2024-02-16 2024-02-14 11.160 0 +0
2024-02-15 2024-02-09 11.249 0 +0
2024-02-14 2024-02-07 11.126 0 +0
2024-02-08 2024-02-06 11.294 0 +0
2024-02-07 2024-02-05 11.249 0 +0
2024-02-06 2024-02-02 11.115 0 +0
2024-02-05 2024-02-01 11.249 0 +0
2024-02-02 2024-01-31 11.316 0 +0
2024-02-01 2024-01-30 11.115 0 +0
2024-01-31 2024-01-29 11.249 0 +0
2024-01-30 2024-01-26 11.249 0 +0
2024-01-29 2024-01-25 11.338 0 +0
2024-01-26 2024-01-24 11.182 0 +0
2024-01-25 2024-01-23 11.249 0 +0
2024-01-24 2024-01-22 11.138 0 +0
2024-01-23 2024-01-19 11.360 0 +0
2024-01-22 2024-01-18 11.338 0 +0
2024-01-19 2024-01-17 11.294 0 +0
2024-01-18 2024-01-16 11.583 0 +0
2024-01-17 2024-01-15 11.806 0 +0
2024-01-16 2024-01-12 11.806 0 +0
2024-01-15 2024-01-11 11.806 0 +0
2024-01-12 2024-01-10 11.806 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.828 0 +0
2024-01-09 2024-01-05 12.029 0 +0
2024-01-08 2024-01-04 12.051 0 +0
2024-01-05 2024-01-03 11.828 0 +0
2024-01-04 2024-01-02 11.806 0 +0
2024-01-03 2023-12-29 11.917 0 +0
2024-01-02 2023-12-28 12.029 0 +0
2023-12-29 2023-12-27 11.806 0 +0
2023-12-28 2023-12-22 11.605 0 +0
2023-12-27 2023-12-21 12.095 0 +0
2023-12-22 2023-12-20 11.539 0 +0
2023-12-21 2023-12-19 11.494 0 +0
2023-12-20 2023-12-18 11.494 0 +0
2023-12-19 2023-12-15 11.583 0 +0
2023-12-18 2023-12-14 11.383 0 +0
2023-12-15 2023-12-13 11.249 0 +0
2023-12-14 2023-12-12 11.360 0 +0
2023-12-13 2023-12-11 11.316 0 +0
2023-12-12 2023-12-08 11.316 0 +0
2023-12-11 2023-12-07 11.360 0 +0
2023-12-08 2023-12-06 11.360 0 +0
2023-12-07 2023-12-05 11.360 0 +0
2023-12-06 2023-12-04 11.449 0 +0
2023-12-05 2023-12-01 11.360 0 +0
2023-12-04 2023-11-30 11.516 0 +0
2023-12-01 2023-11-29 11.472 0 +0
2023-11-30 2023-11-28 11.650 0 +0
2023-11-29 2023-11-27 11.449 0 +0
2023-11-28 2023-11-24 11.427 0 +0
2023-11-27 2023-11-23 11.427 0 +0
2023-11-24 2023-11-22 11.516 0 +0
2023-11-23 2023-11-21 11.628 0 +0
2023-11-22 2023-11-20 11.561 0 +0
2023-11-21 2023-11-17 11.182 0 +0
2023-11-20 2023-11-16 11.249 0 +0
2023-11-17 2023-11-15 11.360 0 +0
2023-11-16 2023-11-14 11.249 0 +0
2023-11-15 2023-11-13 11.138 0 +0
2023-11-14 2023-11-10 11.294 0 +0
2023-11-13 2023-11-09 11.126 0 +0
2023-11-10 2023-11-08 11.048 0 +0
2023-11-09 2023-11-07 11.138 0 +0
2023-11-08 2023-11-06 11.126 0 +0
2023-11-07 2023-11-03 11.026 0 +0
2023-11-06 2023-11-02 11.015 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.026 0 +0
2023-11-01 2023-10-30 10.948 0 +0
2023-10-31 2023-10-27 10.915 0 +0
2023-10-30 2023-10-26 11.138 0 +0
2023-10-27 2023-10-25 11.138 0 +0
2023-10-26 2023-10-24 11.249 0 +0
2023-10-25 2023-10-20 11.271 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.494 0 +0
2023-10-19 2023-10-17 11.271 0 +0
2023-10-18 2023-10-16 11.271 0 +0
2023-10-17 2023-10-13 11.271 0 +0
2023-10-16 2023-10-12 11.316 0 +0
2023-10-13 2023-10-11 11.294 0 +0
2023-10-12 2023-10-10 11.227 0 +0
2023-10-11 2023-10-09 11.249 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 11.338 0 +0
2023-10-06 2023-10-04 11.316 0 +0
2023-10-05 2023-10-03 11.316 0 +0
2023-10-04 2023-09-29 11.650 0 +0
2023-10-03 2023-09-28 11.583 0 +0
2023-09-29 2023-09-27 11.605 0 +0
2023-09-28 2023-09-26 11.561 0 +0
2023-09-27 2023-09-25 11.828 0 +0
2023-09-26 2023-09-22 12.290 0 +0
2023-09-25 2023-09-21 12.245 0 +0
2023-09-22 2023-09-20 12.268 0 +0
2023-09-21 2023-09-19 12.290 0 +0
2023-09-20 2023-09-18 12.199 0 +0
2023-09-19 2023-09-15 12.381 0 +0
2023-09-18 2023-09-14 12.290 0 +0
2023-09-15 2023-09-13 12.290 0 +0
2023-09-14 2023-09-12 12.472 0 +0
2023-09-13 2023-09-11 12.427 0 +0
2023-09-12 2023-09-07 12.518 0 +0
2023-09-11 2023-09-06 12.518 0 +0
2023-09-07 2023-09-05 12.563 0 +0
2023-09-06 2023-09-04 12.563 0 +0
2023-09-05 2023-08-31 12.518 0 +0
2023-09-04 2023-08-30 12.563 0 +0
2023-08-31 2023-08-29 12.563 0 +0
2023-08-30 2023-08-28 12.495 0 +0
2023-08-29 2023-08-25 12.632 0 +0
2023-08-28 2023-08-24 12.632 0 +0
2023-08-25 2023-08-23 12.632 0 +0
2023-08-24 2023-08-22 12.632 0 +0
2023-08-23 2023-08-21 12.495 0 +0
2023-08-22 2023-08-18 12.746 0 +0
2023-08-21 2023-08-17 12.859 0 +0
2023-08-18 2023-08-16 12.791 0 +0
2023-08-17 2023-08-15 12.677 0 +0
2023-08-16 2023-08-14 12.746 0 +0
2023-08-15 2023-08-11 12.814 0 +0
2023-08-14 2023-08-10 13.064 0 +0
2023-08-11 2023-08-09 13.064 0 +0
2023-08-10 2023-08-08 12.837 0 +0
2023-08-09 2023-08-07 12.973 0 +0
2023-08-08 2023-08-04 12.859 0 +0
2023-08-07 2023-08-03 12.768 0 +0
2023-08-04 2023-08-02 12.700 0 +0
2023-08-03 2023-08-01 12.746 0 +0
2023-08-02 2023-07-31 12.791 0 +0
2023-08-01 2023-07-28 12.700 0 +0
2023-07-31 2023-07-27 12.700 0 +0
2023-07-28 2023-07-26 12.700 0 +0
2023-07-27 2023-07-25 12.746 0 +0
2023-07-26 2023-07-24 12.632 0 +0
2023-07-25 2023-07-21 12.632 0 +0
2023-07-24 2023-07-20 12.700 0 +0
2023-07-21 2023-07-19 12.700 0 +0
2023-07-20 2023-07-18 12.654 0 +0
2023-07-19 2023-07-14 12.654 0 +0
2023-07-18 2023-07-13 12.723 0 +0
2023-07-14 2023-07-12 12.654 0 +0
2023-07-13 2023-07-11 12.632 0 +0
2023-07-12 2023-07-10 12.723 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.768 0 +0
2023-07-07 2023-07-05 12.882 0 +0
2023-07-06 2023-07-04 13.201 0 +0
2023-07-05 2023-07-03 13.155 0 +0
2023-07-04 2023-06-30 13.155 0 +0
2023-07-03 2023-06-29 13.155 0 +0
2023-06-30 2023-06-28 12.837 0 +0
2023-06-29 2023-06-27 12.791 0 +0
2023-06-28 2023-06-26 12.768 0 +0
2023-06-27 2023-06-23 12.928 0 +0
2023-06-26 2023-06-21 12.928 0 +0
2023-06-23 2023-06-20 12.746 0 +0
2023-06-21 2023-06-19 12.723 0 +0
2023-06-20 2023-06-16 12.677 0 +0
2023-06-19 2023-06-15 12.654 0 +0
2023-06-16 2023-06-14 12.654 0 +0
2023-06-15 2023-06-13 12.837 0 +0
2023-06-14 2023-06-12 12.905 0 +0
2023-06-13 2023-06-09 13.425 0 +0
2023-06-12 2023-06-08 13.425 0 +0
2023-06-09 2023-06-07 13.472 0 +0
2023-06-08 2023-06-06 13.425 0 +0
2023-06-07 2023-06-05 13.542 0 +0
2023-06-06 2023-06-02 13.379 0 +0
2023-06-05 2023-06-01 13.309 0 +0
2023-06-02 2023-05-31 13.379 0 +0
2023-06-01 2023-05-30 13.472 0 +0
2023-05-31 2023-05-29 13.519 0 +0
2023-05-30 2023-05-25 13.542 0 +0
2023-05-29 2023-05-24 13.542 0 +0
2023-05-25 2023-05-23 13.472 0 +0
2023-05-24 2023-05-22 13.472 0 +0
2023-05-23 2023-05-19 13.449 0 +0
2023-05-22 2023-05-18 13.542 0 +0
2023-05-19 2023-05-17 13.566 0 +0
2023-05-18 2023-05-16 13.496 0 +0
2023-05-17 2023-05-15 13.729 0 +0
2023-05-16 2023-05-12 13.659 0 +0
2023-05-15 2023-05-11 13.612 0 +0
2023-05-12 2023-05-10 13.659 0 +0
2023-05-11 2023-05-09 13.706 0 +0
2023-05-10 2023-05-08 13.752 0 +0
2023-05-09 2023-05-05 13.752 0 +0
2023-05-08 2023-05-04 13.682 0 +0
2023-05-05 2023-05-03 13.472 0 +0
2023-05-04 2023-05-02 13.776 0 +0
2023-05-03 2023-04-28 13.425 0 +0
2023-05-02 2023-04-27 13.706 0 +0
2023-04-28 2023-04-26 13.706 0 +0
2023-04-27 2023-04-25 13.636 0 +0
2023-04-26 2023-04-24 13.636 0 +0
2023-04-25 2023-04-21 13.729 0 +0
2023-04-24 2023-04-20 13.752 0 +0
2023-04-21 2023-04-19 13.752 0 +0
2023-04-20 2023-04-18 13.776 0 +0
2023-04-19 2023-04-17 13.776 0 +0
2023-04-18 2023-04-14 13.776 0 +0
2023-04-17 2023-04-13 13.869 0 +0
2023-04-14 2023-04-12 13.799 0 +0
2023-04-13 2023-04-11 13.659 0 +0
2023-04-12 2023-04-06 13.822 0 +0
2023-04-11 2023-04-04 13.822 0 +0
2023-04-06 2023-04-03 13.869 0 +0
2023-04-04 2023-03-31 13.869 0 +0
2023-04-03 2023-03-30 13.752 0 +0
2023-03-31 2023-03-29 13.752 0 +0
2023-03-30 2023-03-28 13.566 0 +0
2023-03-29 2023-03-27 13.566 0 +0
2023-03-28 2023-03-24 13.752 0 +0
2023-03-27 2023-03-23 13.776 0 +0
2023-03-24 2023-03-22 13.962 0 +0
2023-03-23 2023-03-21 13.706 0 +0
2023-03-22 2023-03-20 13.659 0 +0
2023-03-21 2023-03-17 13.776 0 +0
2023-03-20 2023-03-16 13.659 0 +0
2023-03-17 2023-03-15 13.659 0 +0
2023-03-16 2023-03-14 13.542 0 +0
2023-03-15 2023-03-13 13.776 0 +0
2023-03-14 2023-03-10 13.566 0 +0
2023-03-13 2023-03-09 13.799 0 +0
2023-03-10 2023-03-08 13.776 0 +0
2023-03-09 2023-03-07 13.986 0 +0
2023-03-08 2023-03-06 13.986 0 +0
2023-03-07 2023-03-03 13.986 0 +0
2023-03-06 2023-03-02 13.776 0 +0
2023-03-03 2023-03-01 13.776 0 +0
2023-03-02 2023-02-28 13.706 0 +0
2023-03-01 2023-02-27 13.752 0 +0
2023-02-28 2023-02-24 13.776 0 +0
2023-02-27 2023-02-23 13.776 0 +0
2023-02-24 2023-02-22 13.846 0 +0
2023-02-23 2023-02-21 13.892 0 +0
2023-02-22 2023-02-20 13.962 0 +0
2023-02-21 2023-02-17 13.916 0 +0
2023-02-20 2023-02-16 13.916 0 +0
2023-02-17 2023-02-15 13.962 0 +0
2023-02-16 2023-02-14 14.126 0 +0
2023-02-15 2023-02-13 14.126 0 +0
2023-02-14 2023-02-10 14.103 0 +0
2023-02-13 2023-02-09 14.266 0 +0
2023-02-10 2023-02-08 14.243 0 +0
2023-02-09 2023-02-07 14.243 0 +0
2023-02-08 2023-02-06 14.243 0 +0
2023-02-07 2023-02-03 14.313 0 +0
2023-02-06 2023-02-02 14.336 0 +0
2023-02-03 2023-02-01 14.243 0 +0
2023-02-02 2023-01-31 14.219 0 +0
2023-02-01 2023-01-30 14.243 0 +0
2023-01-31 2023-01-27 14.476 0 +0
2023-01-30 2023-01-26 14.476 0 +0
2023-01-27 2023-01-20 14.570 0 +0
2023-01-26 2023-01-19 14.500 0 +0
2023-01-20 2023-01-18 14.593 0 +0
2023-01-19 2023-01-17 14.429 0 +0
2023-01-18 2023-01-16 14.429 0 +0
2023-01-17 2023-01-13 14.453 0 +0
2023-01-16 2023-01-12 14.453 0 +0
2023-01-13 2023-01-11 14.570 0 +0
2023-01-12 2023-01-10 14.196 0 +0
2023-01-11 2023-01-09 14.453 0 +0
2023-01-10 2023-01-06 14.429 0 +0
2023-01-09 2023-01-05 14.500 0 +0
2023-01-06 2023-01-04 14.359 0 +0
2023-01-05 2023-01-03 14.359 0 +0
2023-01-04 2022-12-30 14.219 0 +0
2023-01-03 2022-12-29 14.173 0 +0
2022-12-30 2022-12-28 14.313 0 +0
2022-12-29 2022-12-23 14.103 0 +0
2022-12-28 2022-12-22 14.103 0 +0
2022-12-23 2022-12-21 13.916 0 +0
2022-12-22 2022-12-20 13.962 0 +0
2022-12-21 2022-12-19 14.126 0 +0
2022-12-20 2022-12-16 14.009 0 +0
2022-12-19 2022-12-15 14.009 0 +0
2022-12-16 2022-12-14 14.196 0 +0
2022-12-15 2022-12-13 14.336 0 +0
2022-12-14 2022-12-12 13.729 0 +0
2022-12-13 2022-12-09 13.822 0 +0
2022-12-12 2022-12-08 13.496 0 +0
2022-12-09 2022-12-07 13.192 0 +0
2022-12-08 2022-12-06 13.122 0 +0
2022-12-07 2022-12-05 13.169 0 +0
2022-12-06 2022-12-02 13.005 0 +0
2022-12-05 2022-12-01 13.005 0 +0
2022-12-02 2022-11-30 12.959 0 +0
2022-12-01 2022-11-29 12.959 0 +0
2022-11-30 2022-11-28 12.842 0 +0
2022-11-29 2022-11-25 13.029 0 +0
2022-11-28 2022-11-24 12.912 0 +0
2022-11-25 2022-11-23 12.935 0 +0
2022-11-24 2022-11-22 12.585 0 +0
2022-11-23 2022-11-21 12.608 0 +0
2022-11-22 2022-11-18 12.608 0 +0
2022-11-21 2022-11-17 12.772 0 +0
2022-11-18 2022-11-16 12.608 0 +0
2022-11-17 2022-11-15 13.449 0 +0
2022-11-16 2022-11-14 13.355 0 +0
2022-11-15 2022-11-11 13.355 0 +0
2022-11-14 2022-11-10 12.959 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.122 0 +0
2022-11-09 2022-11-07 13.239 0 +0
2022-11-08 2022-11-04 13.052 0 +0
2022-11-07 2022-11-03 12.702 0 +0
2022-11-04 2022-11-02 12.818 0 +0
2022-11-03 2022-11-01 12.912 0 +0
2022-11-02 2022-10-31 12.632 0 +0
2022-11-01 2022-10-28 12.888 0 +0
2022-10-31 2022-10-27 12.935 0 +0
2022-10-28 2022-10-26 12.959 0 +0
2022-10-27 2022-10-25 12.818 0 +0
2022-10-26 2022-10-24 12.842 0 +0
2022-10-25 2022-10-21 13.215 0 +0
2022-10-24 2022-10-20 13.215 0 +0
2022-10-21 2022-10-19 13.309 0 +0
2022-10-20 2022-10-18 13.449 0 +0
2022-10-19 2022-10-17 13.355 0 +0
2022-10-18 2022-10-14 13.332 0 +0
2022-10-17 2022-10-13 13.425 0 +0
2022-10-14 2022-10-12 13.566 0 +0
2022-10-13 2022-10-11 13.776 0 +0
2022-10-12 2022-10-10 14.009 0 +0
2022-10-11 2022-10-07 14.009 0 +0
2022-10-10 2022-10-06 14.126 0 +0
2022-10-07 2022-10-05 14.126 0 +0
2022-10-06 2022-10-03 13.799 0 +0
2022-10-05 2022-09-30 14.009 0 +0
2022-10-03 2022-09-29 13.776 0 +0
2022-09-30 2022-09-28 13.682 0 +0
2022-09-29 2022-09-27 14.359 0 +0
2022-09-28 2022-09-26 14.406 0 +0
2022-09-27 2022-09-23 14.686 0 +0
2022-09-26 2022-09-22 15.309 0 +0
2022-09-23 2022-09-21 15.238 0 +0
2022-09-22 2022-09-20 15.357 0 +0
2022-09-21 2022-09-19 15.214 0 +0
2022-09-20 2022-09-16 15.404 0 +0
2022-09-19 2022-09-15 15.404 0 +0
2022-09-16 2022-09-14 15.119 0 +0
2022-09-15 2022-09-13 15.357 0 +0
2022-09-14 2022-09-09 15.262 0 +0
2022-09-13 2022-09-08 15.024 0 +0
2022-09-09 2022-09-07 15.452 0 +0
2022-09-08 2022-09-06 15.546 0 +0
2022-09-07 2022-09-05 15.784 0 +0
2022-09-06 2022-09-02 15.784 0 +0
2022-09-05 2022-09-01 15.855 0 +0
2022-09-02 2022-08-31 15.997 0 +0
2022-09-01 2022-08-30 16.021 0 +0
2022-08-31 2022-08-29 15.736 0 +0
2022-08-30 2022-08-26 15.879 0 +0
2022-08-29 2022-08-25 15.784 0 +0
2022-08-26 2022-08-24 15.546 0 +0
2022-08-25 2022-08-23 15.546 0 +0
2022-08-24 2022-08-22 15.665 0 +0
2022-08-23 2022-08-19 15.689 0 +0
2022-08-22 2022-08-18 15.736 0 +0
2022-08-19 2022-08-17 15.831 0 +0
2022-08-18 2022-08-16 15.831 0 +0
2022-08-17 2022-08-15 15.855 0 +0
2022-08-16 2022-08-12 15.784 0 +0
2022-08-15 2022-08-11 15.784 0 +0
2022-08-12 2022-08-10 15.736 0 +0
2022-08-11 2022-08-09 15.736 0 +0
2022-08-10 2022-08-08 15.546 0 +0
2022-08-09 2022-08-05 15.641 0 +0
2022-08-08 2022-08-04 15.546 0 +0
2022-08-05 2022-08-03 15.594 0 +0
2022-08-04 2022-08-02 15.309 0 +0
2022-08-03 2022-08-01 15.665 0 +0
2022-08-02 2022-07-29 15.713 0 +0
2022-08-01 2022-07-28 15.879 0 +0
2022-07-29 2022-07-27 15.879 0 +0
2022-07-28 2022-07-26 15.879 0 +0
2022-07-27 2022-07-25 15.784 0 +0
2022-07-26 2022-07-22 15.784 0 +0
2022-07-25 2022-07-21 15.902 0 +0
2022-07-22 2022-07-20 16.021 0 +0
2022-07-21 2022-07-19 15.879 0 +0
2022-07-20 2022-07-18 15.879 0 +0
2022-07-19 2022-07-15 15.879 0 +0
2022-07-18 2022-07-14 16.164 0 +0
2022-07-15 2022-07-13 16.164 0 +0
2022-07-14 2022-07-12 16.401 0 +0
2022-07-13 2022-07-11 16.472 0 +0
2022-07-12 2022-07-08 16.472 0 +0
2022-07-11 2022-07-07 16.377 0 +0
2022-07-08 2022-07-06 16.591 0 +0
2022-07-07 2022-07-05 16.401 0 +0
2022-07-06 2022-07-04 16.591 0 +0
2022-07-05 2022-06-30 16.733 0 +0
2022-07-04 2022-06-29 16.615 0 +0
2022-06-30 2022-06-28 16.615 0 +0
2022-06-29 2022-06-27 16.638 0 +0
2022-06-28 2022-06-24 16.496 0 +0
2022-06-27 2022-06-23 16.472 0 +0
2022-06-24 2022-06-22 16.496 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.876 0 +0
2022-06-21 2022-06-17 17.018 0 +0
2022-06-20 2022-06-16 17.042 0 +0
2022-06-17 2022-06-15 16.852 0 +0
2022-06-16 2022-06-14 17.279 0 +0
2022-06-15 2022-06-13 17.208 0 +0
2022-06-14 2022-06-10 17.113 0 +0
2022-06-13 2022-06-09 17.065 0 +0
2022-06-10 2022-06-08 17.759 0 +0
2022-06-09 2022-06-07 17.880 0 +0
2022-06-08 2022-06-06 17.735 0 +0
2022-06-07 2022-06-02 15.947 0 +0
2022-06-06 2022-06-01 15.947 0 +0
2022-06-02 2022-05-31 15.947 0 +0
2022-06-01 2022-05-30 15.947 0 +0
2022-05-31 2022-05-27 15.923 0 +0
2022-05-30 2022-05-26 15.826 0 +0
2022-05-27 2022-05-25 15.778 0 +0
2022-05-26 2022-05-24 16.044 0 +0
2022-05-25 2022-05-23 16.213 0 +0
2022-05-24 2022-05-20 15.947 0 +0
2022-05-23 2022-05-19 16.068 0 +0
2022-05-20 2022-05-18 15.826 0 +0
2022-05-19 2022-05-17 15.416 0 +0
2022-05-18 2022-05-16 14.884 0 +0
2022-05-17 2022-05-13 14.884 0 +0
2022-05-16 2022-05-12 14.884 0 +0
2022-05-13 2022-05-11 14.860 0 +0
2022-05-12 2022-05-10 14.957 0 +0
2022-05-11 2022-05-06 15.150 0 +0
2022-05-10 2022-05-05 15.198 0 +0
2022-05-06 2022-05-04 15.101 0 +0
2022-05-05 2022-05-03 15.174 0 +0
2022-05-04 2022-04-29 15.222 0 +0
2022-05-03 2022-04-28 15.222 0 +0
2022-04-29 2022-04-27 15.029 0 +0
2022-04-28 2022-04-26 15.029 0 +0
2022-04-27 2022-04-25 14.908 0 +0
2022-04-26 2022-04-22 15.271 0 +0
2022-04-25 2022-04-21 15.271 0 +0
2022-04-22 2022-04-20 15.271 0 +0
2022-04-21 2022-04-19 15.295 0 +0
2022-04-20 2022-04-14 15.343 0 +0
2022-04-19 2022-04-13 15.464 0 +0
2022-04-14 2022-04-12 15.464 0 +0
2022-04-13 2022-04-11 15.150 0 +0
2022-04-12 2022-04-08 15.512 0 +0
2022-04-11 2022-04-07 15.464 0 +0
2022-04-08 2022-04-06 15.464 0 +0
2022-04-07 2022-04-04 15.391 0 +0
2022-04-06 2022-04-01 15.222 0 +0
2022-04-04 2022-03-31 15.126 0 +0
2022-04-01 2022-03-30 15.126 0 +0
2022-03-31 2022-03-29 15.174 0 +0
2022-03-30 2022-03-28 15.367 0 +0
2022-03-29 2022-03-25 15.126 0 +0
2022-03-28 2022-03-24 15.198 0 +0
2022-03-25 2022-03-23 15.198 0 +0
2022-03-24 2022-03-22 15.271 0 +0
2022-03-23 2022-03-21 15.053 0 +0
2022-03-22 2022-03-18 15.126 0 +0
2022-03-21 2022-03-17 15.101 0 +0
2022-03-18 2022-03-16 14.618 0 +0
2022-03-17 2022-03-15 14.207 0 +0
2022-03-16 2022-03-14 14.860 0 +0
2022-03-15 2022-03-11 14.981 0 +0
2022-03-14 2022-03-10 15.029 0 +0
2022-03-11 2022-03-09 14.932 0 +0
2022-03-10 2022-03-08 15.005 0 +0
2022-03-09 2022-03-07 15.174 0 +0
2022-03-08 2022-03-04 15.367 0 +0
2022-03-07 2022-03-03 15.416 0 +0
2022-03-04 2022-03-02 15.391 0 +0
2022-03-03 2022-03-01 15.488 0 +0
2022-03-02 2022-02-28 15.585 0 +0
2022-03-01 2022-02-25 15.464 0 +0
2022-02-28 2022-02-24 15.536 0 +0
2022-02-25 2022-02-23 15.826 0 +0
2022-02-24 2022-02-22 15.826 0 +0
2022-02-23 2022-02-21 15.730 0 +0
2022-02-22 2022-02-18 15.730 0 +0
2022-02-21 2022-02-17 15.754 0 +0
2022-02-18 2022-02-16 15.730 0 +0
2022-02-17 2022-02-15 15.706 0 +0
2022-02-16 2022-02-14 15.706 0 +0
2022-02-15 2022-02-11 15.826 0 +0
2022-02-14 2022-02-10 15.754 0 +0
2022-02-11 2022-02-09 15.875 0 +0
2022-02-10 2022-02-08 15.802 0 +0
2022-02-09 2022-02-07 15.802 0 +0
2022-02-08 2022-02-04 15.875 0 +0
2022-02-07 2022-01-31 15.826 0 +0
2022-02-04 2022-01-27 15.730 0 +0
2022-01-28 2022-01-26 15.899 0 +0
2022-01-27 2022-01-25 15.802 0 +0
2022-01-26 2022-01-24 15.947 0 +0
2022-01-25 2022-01-21 15.706 0 +0
2022-01-24 2022-01-20 15.706 0 +0
2022-01-21 2022-01-19 16.020 0 +0
2022-01-20 2022-01-18 15.826 0 +0
2022-01-19 2022-01-17 15.464 0 +0
2022-01-18 2022-01-14 15.706 0 +0
2022-01-17 2022-01-13 16.020 0 +0
2022-01-14 2022-01-12 15.851 0 +0
2022-01-13 2022-01-11 16.503 0 +0
2022-01-12 2022-01-10 15.561 0 +0
2022-01-11 2022-01-07 15.416 0 +0
2022-01-10 2022-01-06 15.561 0 +0
2022-01-07 2022-01-05 15.246 0 +0
2022-01-06 2022-01-04 15.464 0 +0
2022-01-05 2022-01-03 15.561 0 +0
2022-01-04 2021-12-31 15.464 0 +0
2022-01-03 2021-12-29 15.464 0 +0
2021-12-30 2021-12-28 15.488 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.271 0 +0
2021-12-23 2021-12-21 15.271 0 +0
2021-12-22 2021-12-20 15.101 0 +0
2021-12-21 2021-12-17 15.101 0 +0
2021-12-20 2021-12-16 15.561 0 +0
2021-12-17 2021-12-15 15.464 0 +0
2021-12-16 2021-12-14 15.561 0 +0
2021-12-15 2021-12-13 15.343 0 +0
2021-12-14 2021-12-10 15.343 0 +0
2021-12-13 2021-12-09 15.536 0 +0
2021-12-10 2021-12-08 15.536 0 +0
2021-12-09 2021-12-07 15.271 0 +0
2021-12-08 2021-12-06 15.222 0 +0
2021-12-07 2021-12-03 15.222 0 +0
2021-12-06 2021-12-02 15.222 0 +0
2021-12-03 2021-12-01 15.464 0 +0
2021-12-02 2021-11-30 15.101 0 +0
2021-12-01 2021-11-29 15.343 0 +0
2021-11-30 2021-11-26 15.464 0 +0
2021-11-29 2021-11-25 15.657 0 +0
2021-11-26 2021-11-24 15.585 0 +0
2021-11-25 2021-11-23 15.585 0 +0
2021-11-24 2021-11-22 15.585 0 +0
2021-11-23 2021-11-19 15.585 0 +0
2021-11-22 2021-11-18 15.585 0 +0
2021-11-19 2021-11-17 15.585 0 +0
2021-11-18 2021-11-16 15.609 0 +0
2021-11-17 2021-11-15 15.730 0 +0
2021-11-16 2021-11-12 15.754 0 +0
2021-11-15 2021-11-11 15.730 0 +0
2021-11-12 2021-11-10 15.488 0 +0
2021-11-11 2021-11-09 15.730 0 +0
2021-11-10 2021-11-08 15.826 0 +0
2021-11-09 2021-11-05 15.585 0 +0
2021-11-08 2021-11-04 15.585 0 +0
2021-11-05 2021-11-03 15.657 0 +0
2021-11-04 2021-11-02 15.536 0 +0
2021-11-03 2021-11-01 15.585 0 +0
2021-11-02 2021-10-29 15.754 0 +0
2021-11-01 2021-10-28 15.657 0 +0
2021-10-29 2021-10-27 15.899 0 +0
2021-10-28 2021-10-26 15.730 0 +0
2021-10-27 2021-10-25 15.754 0 +0
2021-10-26 2021-10-22 16.140 0 +0
2021-10-25 2021-10-21 16.140 0 +0
2021-10-22 2021-10-20 15.996 0 +0
2021-10-21 2021-10-19 16.020 0 +0
2021-10-20 2021-10-18 16.092 0 +0
2021-10-19 2021-10-15 16.165 0 +0
2021-10-18 2021-10-12 16.068 0 +0
2021-10-15 2021-10-11 15.971 0 +0
2021-10-12 2021-10-08 15.826 0 +0
2021-10-11 2021-10-07 16.044 0 +0
2021-10-08 2021-10-06 15.633 0 +0
2021-10-07 2021-10-05 16.165 0 +0
2021-10-06 2021-10-04 15.754 0 +0
2021-10-05 2021-09-30 15.754 0 +0
2021-10-04 2021-09-29 15.706 0 +0
2021-09-30 2021-09-28 15.585 0 +0
2021-09-29 2021-09-27 15.416 0 +0
2021-09-28 2021-09-24 15.416 0 +0
2021-09-27 2021-09-23 15.609 0 +0
2021-09-24 2021-09-21 15.951 0 +0
2021-09-23 2021-09-20 15.877 0 +0
2021-09-21 2021-09-17 16.491 0 +0
2021-09-20 2021-09-16 16.295 0 +0
2021-09-17 2021-09-15 16.491 0 +0
2021-09-16 2021-09-14 16.540 0 +0
2021-09-15 2021-09-13 16.982 0 +0
2021-09-14 2021-09-10 17.153 0 +0
2021-09-13 2021-09-09 17.055 0 +0
2021-09-10 2021-09-08 17.006 0 +0
2021-09-09 2021-09-07 17.080 0 +0
2021-09-08 2021-09-06 17.252 0 +0
2021-09-07 2021-09-03 17.055 0 +0
2021-09-06 2021-09-02 17.129 0 +0
2021-09-03 2021-09-01 17.031 0 +0
2021-09-02 2021-08-31 17.006 0 +0
2021-09-01 2021-08-30 17.104 0 +0
2021-08-31 2021-08-27 17.448 0 +0
2021-08-30 2021-08-26 17.423 0 +0
2021-08-27 2021-08-25 17.399 0 +0
2021-08-26 2021-08-24 17.448 0 +0
2021-08-25 2021-08-23 17.374 0 +0
2021-08-24 2021-08-20 17.423 0 +0
2021-08-23 2021-08-19 17.178 0 +0
2021-08-20 2021-08-18 17.178 0 +0
2021-08-19 2021-08-17 17.497 0 +0
2021-08-18 2021-08-16 17.571 0 +0
2021-08-17 2021-08-13 17.669 0 +0
2021-08-16 2021-08-12 17.669 0 +0
2021-08-13 2021-08-11 17.644 0 +0
2021-08-12 2021-08-10 17.767 0 +0
2021-08-11 2021-08-09 17.767 0 +0
2021-08-10 2021-08-06 17.890 0 +0
2021-08-09 2021-08-05 17.546 0 +0
2021-08-06 2021-08-04 17.988 0 +0
2021-08-05 2021-08-03 17.791 0 +0
2021-08-04 2021-08-02 17.791 0 +0
2021-08-03 2021-07-30 17.791 0 +0
2021-08-02 2021-07-29 17.791 0 +0
2021-07-30 2021-07-28 17.791 0 +0
2021-07-29 2021-07-27 17.914 0 +0
2021-07-28 2021-07-26 18.405 0 +0
2021-07-27 2021-07-23 18.503 0 +0
2021-07-26 2021-07-22 18.503 0 +0
2021-07-23 2021-07-21 18.552 0 +0
2021-07-22 2021-07-20 18.405 0 +0
2021-07-21 2021-07-19 18.479 0 +0
2021-07-20 2021-07-16 18.626 0 +0
2021-07-19 2021-07-15 18.773 0 +0
2021-07-16 2021-07-14 18.650 0 +0
2021-07-15 2021-07-13 18.650 0 +0
2021-07-14 2021-07-12 18.650 0 +0
2021-07-13 2021-07-09 18.675 0 +0
2021-07-12 2021-07-08 18.675 0 +0
2021-07-09 2021-07-07 18.773 0 +0
2021-07-08 2021-07-06 18.822 0 +0
2021-07-07 2021-07-05 18.822 0 +0
2021-07-06 2021-07-02 18.749 0 +0
2021-07-05 2021-06-30 18.773 0 +0
2021-07-02 2021-06-29 18.650 0 +0
2021-06-30 2021-06-28 18.699 0 +0
2021-06-29 2021-06-25 18.871 0 +0
2021-06-28 2021-06-24 18.896 0 +0
2021-06-25 2021-06-23 18.847 0 +0
2021-06-24 2021-06-22 18.945 0 +0
2021-06-23 2021-06-21 18.675 0 +0
2021-06-22 2021-06-18 19.043 0 +0
2021-06-21 2021-06-17 18.920 0 +0
2021-06-18 2021-06-16 18.969 0 +0
2021-06-17 2021-06-15 19.018 0 +0
2021-06-16 2021-06-11 19.239 0 +0
2021-06-15 2021-06-10 19.313 0 +0
2021-06-11 2021-06-09 19.215 0 +0
2021-06-10 2021-06-08 19.982 0 +0
2021-06-09 2021-06-07 19.857 0 +0
2021-06-08 2021-06-04 19.932 0 +0
2021-06-07 2021-06-03 19.732 0 +0
2021-06-04 2021-06-02 19.957 0 +0
2021-06-03 2021-06-01 19.057 0 +0
2021-06-02 2021-05-31 18.883 0 +0
2021-06-01 2021-05-28 18.733 0 +0
2021-05-31 2021-05-27 18.783 0 +0
2021-05-28 2021-05-26 18.858 0 +0
2021-05-27 2021-05-25 18.608 0 +0
2021-05-26 2021-05-24 18.633 0 +0
2021-05-25 2021-05-21 18.633 0 +0
2021-05-24 2021-05-20 18.708 0 +0
2021-05-21 2021-05-18 18.708 0 +0
2021-05-20 2021-05-17 18.933 0 +0
2021-05-18 2021-05-14 18.733 0 +0
2021-05-17 2021-05-13 18.733 0 +0
2021-05-14 2021-05-12 18.933 0 +0
2021-05-13 2021-05-11 18.583 0 +0
2021-05-12 2021-05-10 18.433 0 +0
2021-05-11 2021-05-07 18.658 0 +0
2021-05-10 2021-05-06 18.833 0 +0
2021-05-07 2021-05-05 18.983 0 +0
2021-05-06 2021-05-04 18.758 0 +0
2021-05-05 2021-05-03 18.633 0 +0
2021-05-04 2021-04-30 18.983 0 +0
2021-05-03 2021-04-29 18.983 0 +0
2021-04-30 2021-04-28 18.983 0 +0
2021-04-29 2021-04-27 18.933 0 +0
2021-04-28 2021-04-26 19.057 0 +0
2021-04-27 2021-04-23 19.157 0 +0
2021-04-26 2021-04-22 19.182 0 +0
2021-04-23 2021-04-21 19.207 0 +0
2021-04-22 2021-04-20 19.482 0 +0
2021-04-21 2021-04-19 19.607 0 +0
2021-04-20 2021-04-16 19.157 0 +0
2021-04-19 2021-04-15 19.882 0 +0
2021-04-16 2021-04-14 19.157 0 +0
2021-04-15 2021-04-13 19.082 0 +0
2021-04-14 2021-04-12 19.182 0 +0
2021-04-13 2021-04-09 18.483 0 +0
2021-04-12 2021-04-08 18.483 0 +0
2021-04-09 2021-04-07 18.408 0 +0
2021-04-08 2021-04-01 18.333 0 +0
2021-04-07 2021-03-31 18.208 0 +0
2021-04-01 2021-03-30 17.958 0 +0
2021-03-31 2021-03-29 17.884 0 +0
2021-03-30 2021-03-26 17.759 0 +0
2021-03-29 2021-03-25 17.634 0 +0
2021-03-26 2021-03-24 17.634 0 +0
2021-03-25 2021-03-23 17.609 0 +0
2021-03-24 2021-03-22 17.634 0 +0
2021-03-23 2021-03-19 17.634 0 +0
2021-03-22 2021-03-18 17.659 0 +0
2021-03-19 2021-03-17 17.509 0 +0
2021-03-18 2021-03-16 17.609 0 +0
2021-03-17 2021-03-15 17.509 0 +0
2021-03-16 2021-03-12 17.484 0 +0
2021-03-15 2021-03-11 17.484 0 +0
2021-03-12 2021-03-10 17.484 0 +0
2021-03-11 2021-03-09 17.709 0 +0
2021-03-10 2021-03-08 17.834 0 +0
2021-03-09 2021-03-05 17.958 0 +0
2021-03-08 2021-03-04 17.958 0 +0
2021-03-05 2021-03-03 17.983 0 +0
2021-03-04 2021-03-02 18.008 0 +0
2021-03-03 2021-03-01 18.008 0 +0
2021-03-02 2021-02-26 17.983 0 +0
2021-03-01 2021-02-25 18.233 0 +0
2021-02-26 2021-02-24 18.083 0 +0
2021-02-25 2021-02-23 18.433 0 +0
2021-02-24 2021-02-22 18.183 0 +0
2021-02-23 2021-02-19 17.884 0 +0
2021-02-22 2021-02-18 17.759 0 +0
2021-02-19 2021-02-17 17.834 0 +0
2021-02-18 2021-02-16 17.859 0 +0
2021-02-17 2021-02-11 17.834 0 +0
2021-02-16 2021-02-09 17.734 0 +0
2021-02-10 2021-02-08 17.834 0 +0
2021-02-09 2021-02-05 17.809 0 +0
2021-02-08 2021-02-04 17.884 0 +0
2021-02-05 2021-02-03 17.709 0 +0
2021-02-04 2021-02-02 17.684 0 +0
2021-02-03 2021-02-01 17.934 0 +0
2021-02-02 2021-01-29 17.834 0 +0
2021-02-01 2021-01-28 18.083 0 +0
2021-01-29 2021-01-27 17.484 0 +0
2021-01-28 2021-01-26 17.859 0 +0
2021-01-27 2021-01-25 17.734 0 +0
2021-01-26 2021-01-22 18.483 0 +0
2021-01-25 2021-01-21 18.783 0 +0
2021-01-22 2021-01-20 18.708 0 +0
2021-01-21 2021-01-19 19.232 0 +0
2021-01-20 2021-01-18 19.707 0 +0
2021-01-19 2021-01-15 19.107 0 +0
2021-01-18 2021-01-14 19.807 0 +0
2021-01-15 2021-01-13 16.984 0 +0
2021-01-14 2021-01-12 15.935 0 +0
2021-01-13 2021-01-11 15.985 0 +0
2021-01-12 2021-01-08 15.935 0 +0
2021-01-11 2021-01-07 16.060 0 +0
2021-01-08 2021-01-06 16.110 0 +0
2021-01-07 2021-01-05 16.110 0 +0
2021-01-06 2021-01-04 16.110 0 +0
2021-01-05 2020-12-31 16.235 0 +0
2021-01-04 2020-12-29 16.610 0 +0
2020-12-30 2020-12-28 16.060 0 +0
2020-12-29 2020-12-24 16.060 0 +0
2020-12-28 2020-12-22 16.235 0 +0
2020-12-23 2020-12-21 16.235 0 +0
2020-12-22 2020-12-18 16.310 0 +0
2020-12-21 2020-12-17 16.160 0 +0
2020-12-18 2020-12-16 16.310 0 +0
2020-12-17 2020-12-15 16.335 0 +0
2020-12-16 2020-12-14 16.110 0 +0
2020-12-15 2020-12-11 16.135 0 +0
2020-12-14 2020-12-10 16.110 0 +0
2020-12-11 2020-12-09 15.860 0 +0
2020-12-10 2020-12-08 16.085 0 +0
2020-12-09 2020-12-07 16.035 0 +0
2020-12-08 2020-12-04 16.185 0 +0
2020-12-07 2020-12-03 16.185 0 +0
2020-12-04 2020-12-02 16.185 0 +0
2020-12-03 2020-12-01 16.260 0 +0
2020-12-02 2020-11-30 16.235 0 +0
2020-12-01 2020-11-27 16.310 0 +0
2020-11-30 2020-11-26 16.285 0 +0
2020-11-27 2020-11-25 16.285 0 +0
2020-11-26 2020-11-24 16.260 0 +0
2020-11-25 2020-11-23 16.360 0 +0
2020-11-24 2020-11-20 16.235 0 +0
2020-11-23 2020-11-19 16.235 0 +0
2020-11-20 2020-11-18 15.860 0 +0
2020-11-19 2020-11-17 15.885 0 +0
2020-11-18 2020-11-16 15.835 0 +0
2020-11-17 2020-11-13 16.185 0 +0
2020-11-16 2020-11-12 16.060 0 +0
2020-11-13 2020-11-11 16.210 0 +0
2020-11-12 2020-11-10 16.085 0 +0
2020-11-11 2020-11-09 15.785 0 +0
2020-11-10 2020-11-06 15.860 0 +0
2020-11-09 2020-11-05 15.960 0 +0
2020-11-06 2020-11-04 15.661 0 +0
2020-11-05 2020-11-03 15.661 0 +0
2020-11-04 2020-11-02 15.761 0 +0
2020-11-03 2020-10-30 15.785 0 +0
2020-11-02 2020-10-29 15.386 0 +0
2020-10-30 2020-10-28 15.611 0 +0
2020-10-29 2020-10-27 15.586 0 +0
2020-10-28 2020-10-23 15.636 0 +0
2020-10-27 2020-10-22 15.686 0 +0
2020-10-23 2020-10-21 15.860 0 +0
2020-10-22 2020-10-20 15.636 0 +0
2020-10-21 2020-10-19 15.985 0 +0
2020-10-20 2020-10-16 16.085 0 +0
2020-10-19 2020-10-15 16.110 0 +0
2020-10-16 2020-10-14 16.210 0 +0
2020-10-15 2020-10-12 16.210 0 +0
2020-10-14 2020-10-09 16.210 0 +0
2020-10-12 2020-10-08 15.935 0 +0
2020-10-09 2020-10-07 15.885 0 +0
2020-10-08 2020-10-06 16.185 0 +0
2020-10-07 2020-10-05 16.185 0 +0
2020-10-06 2020-09-30 16.210 0 +0
2020-10-05 2020-09-29 16.260 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 16.185 0 +0
2020-09-28 2020-09-24 16.260 0 +0
2020-09-25 2020-09-23 16.560 0 +0
2020-09-24 2020-09-22 16.964 0 +0
2020-09-23 2020-09-21 17.116 0 +0
2020-09-22 2020-09-18 17.396 0 +0
2020-09-21 2020-09-17 17.116 0 +0
2020-09-18 2020-09-16 17.142 0 +0
2020-09-17 2020-09-15 17.116 0 +0
2020-09-16 2020-09-14 17.320 0 +0
2020-09-15 2020-09-11 17.599 0 +0
2020-09-14 2020-09-10 17.523 0 +0
2020-09-11 2020-09-09 16.634 0 +0
2020-09-10 2020-09-08 16.634 0 +0
2020-09-09 2020-09-07 16.710 0 +0
2020-09-08 2020-09-04 16.710 0 +0
2020-09-07 2020-09-03 16.735 0 +0
2020-09-04 2020-09-02 16.837 0 +0
2020-09-03 2020-09-01 17.066 0 +0
2020-09-02 2020-08-31 17.396 0 +0
2020-09-01 2020-08-28 16.837 0 +0
2020-08-31 2020-08-27 16.888 0 +0
2020-08-28 2020-08-26 17.015 0 +0
2020-08-27 2020-08-25 17.116 0 +0
2020-08-26 2020-08-24 17.269 0 +0
2020-08-25 2020-08-21 16.786 0 +0
2020-08-24 2020-08-20 16.735 0 +0
2020-08-21 2020-08-19 16.710 0 +0
2020-08-20 2020-08-18 16.507 0 +0
2020-08-19 2020-08-17 16.659 0 +0
2020-08-18 2020-08-14 16.608 0 +0
2020-08-17 2020-08-13 16.583 0 +0
2020-08-14 2020-08-12 16.481 0 +0
2020-08-13 2020-08-11 16.304 0 +0
2020-08-12 2020-08-10 16.761 0 +0
2020-08-11 2020-08-07 16.735 0 +0
2020-08-10 2020-08-06 15.897 0 +0
2020-08-07 2020-08-05 16.126 0 +0
2020-08-06 2020-08-04 15.923 0 +0
2020-08-05 2020-08-03 15.872 0 +0
2020-08-04 2020-07-31 15.796 0 +0
2020-08-03 2020-07-30 15.847 0 +0
2020-07-31 2020-07-29 15.669 0 +0
2020-07-30 2020-07-28 15.872 0 +0
2020-07-29 2020-07-27 15.796 0 +0
2020-07-28 2020-07-24 16.126 0 +0
2020-07-27 2020-07-23 16.507 0 +0
2020-07-24 2020-07-22 16.659 0 +0
2020-07-23 2020-07-21 16.888 0 +0
2020-07-22 2020-07-20 17.243 0 +0
2020-07-21 2020-07-17 17.523 0 +0
2020-07-20 2020-07-16 17.396 0 +0
2020-07-17 2020-07-15 17.472 0 +0
2020-07-16 2020-07-14 17.777 0 +0
2020-07-15 2020-07-13 17.624 0 +0
2020-07-14 2020-07-10 17.599 0 +0
2020-07-13 2020-07-09 17.497 0 +0
2020-07-10 2020-07-08 17.497 0 +0
2020-07-09 2020-07-07 17.700 0 +0
2020-07-08 2020-07-06 17.827 0 +0
2020-07-07 2020-07-03 17.650 0 +0
2020-07-06 2020-07-02 17.700 0 +0
2020-07-03 2020-06-30 17.523 0 +0
2020-07-02 2020-06-29 17.497 0 +0
2020-06-30 2020-06-26 17.624 0 +0
2020-06-29 2020-06-24 17.624 0 +0
2020-06-26 2020-06-23 17.523 0 +0
2020-06-24 2020-06-22 17.243 0 +0
2020-06-23 2020-06-19 17.345 0 +0
2020-06-22 2020-06-18 17.370 0 +0
2020-06-19 2020-06-17 16.888 0 +0
2020-06-18 2020-06-16 16.634 0 +0
2020-06-17 2020-06-15 17.585 0 +0
2020-06-16 2020-06-12 18.366 0 +0
2020-06-15 2020-06-11 18.236 0 +0
2020-06-12 2020-06-10 18.210 0 +0
2020-06-11 2020-06-09 18.236 0 +0
2020-06-10 2020-06-08 18.080 0 +0
2020-06-09 2020-06-05 18.028 0 +0
2020-06-08 2020-06-04 18.028 0 +0
2020-06-05 2020-06-03 18.028 0 +0
2020-06-04 2020-06-02 18.028 0 +0
2020-06-03 2020-06-01 17.975 0 +0
2020-06-02 2020-05-29 18.054 0 +0
2020-06-01 2020-05-28 18.106 0 +0
2020-05-29 2020-05-27 18.236 0 +0
2020-05-28 2020-05-26 18.236 0 +0
2020-05-27 2020-05-25 17.949 0 +0
2020-05-26 2020-05-22 17.949 0 +0
2020-05-25 2020-05-21 18.340 0 +0
2020-05-22 2020-05-20 18.627 0 +0
2020-05-21 2020-05-19 18.392 0 +0
2020-05-20 2020-05-18 18.418 0 +0
2020-05-19 2020-05-15 18.470 0 +0
2020-05-18 2020-05-14 18.522 0 +0
2020-05-15 2020-05-13 18.783 0 +0
2020-05-14 2020-05-12 18.887 0 +0
2020-05-13 2020-05-11 18.757 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 18.731 0 +0
2020-05-08 2020-05-06 18.522 0 +0
2020-05-07 2020-05-05 18.470 0 +0
2020-05-06 2020-05-04 18.444 0 +0
2020-05-05 2020-04-29 18.653 0 +0
2020-05-04 2020-04-28 18.627 0 +0
2020-04-29 2020-04-27 18.653 0 +0
2020-04-28 2020-04-24 18.731 0 +0
2020-04-27 2020-04-23 18.601 0 +0
2020-04-24 2020-04-22 18.601 0 +0
2020-04-23 2020-04-21 18.627 0 +0
2020-04-22 2020-04-20 18.705 0 +0
2020-04-21 2020-04-17 18.653 0 +0
2020-04-20 2020-04-16 18.627 0 +0
2020-04-17 2020-04-15 18.496 0 +0
2020-04-16 2020-04-14 18.549 0 +0
2020-04-15 2020-04-09 17.741 0 +0
2020-04-14 2020-04-08 17.428 0 +0
2020-04-09 2020-04-07 17.480 0 +0
2020-04-08 2020-04-06 16.933 0 +0
2020-04-07 2020-04-03 16.881 0 +0
2020-04-06 2020-04-02 16.699 0 +0
2020-04-03 2020-04-01 16.464 0 +0
2020-04-02 2020-03-31 16.412 0 +0
2020-04-01 2020-03-30 16.022 0 +0
2020-03-31 2020-03-27 16.048 0 +0
2020-03-30 2020-03-26 15.709 0 +0
2020-03-27 2020-03-25 15.996 0 +0
2020-03-26 2020-03-24 15.396 0 +0
2020-03-25 2020-03-23 15.344 0 +0
2020-03-24 2020-03-20 16.022 0 +0
2020-03-23 2020-03-19 15.292 0 +0
2020-03-20 2020-03-18 15.813 0 +0
2020-03-19 2020-03-17 16.126 0 +0
2020-03-18 2020-03-16 16.569 0 +0
2020-03-17 2020-03-13 16.881 0 +0
2020-03-16 2020-03-12 17.480 0 +0
2020-03-13 2020-03-11 18.106 0 +0
2020-03-12 2020-03-10 18.028 0 +0
2020-03-11 2020-03-09 18.132 0 +0
2020-03-10 2020-03-06 18.627 0 +0
2020-03-09 2020-03-05 18.861 0 +0
2020-03-06 2020-03-04 18.809 0 +0
2020-03-05 2020-03-03 18.887 0 +0
2020-03-04 2020-03-02 18.887 0 +0
2020-03-03 2020-02-28 18.653 0 +0
2020-03-02 2020-02-27 18.861 0 +0
2020-02-28 2020-02-26 18.757 0 +0
2020-02-27 2020-02-25 18.522 0 +0
2020-02-26 2020-02-24 18.418 0 +0
2020-02-25 2020-02-21 18.627 0 +0
2020-02-24 2020-02-20 18.601 0 +0
2020-02-21 2020-02-19 18.627 0 +0
2020-02-20 2020-02-18 18.601 0 +0
2020-02-19 2020-02-17 18.731 0 +0
2020-02-18 2020-02-14 18.705 0 +0
2020-02-17 2020-02-13 18.939 0 +0
2020-02-14 2020-02-12 18.887 0 +0
2020-02-13 2020-02-11 18.679 0 +0
2020-02-12 2020-02-10 18.757 0 +0
2020-02-11 2020-02-07 18.939 0 +0
2020-02-10 2020-02-06 18.809 0 +0
2020-02-07 2020-02-05 18.887 0 +0
2020-02-06 2020-02-04 18.991 0 +0
2020-02-05 2020-02-03 18.757 0 +0
2020-02-04 2020-01-31 18.835 0 +0
2020-02-03 2020-01-30 18.757 0 +0
2020-01-31 2020-01-29 19.252 0 +0
2020-01-30 2020-01-24 19.669 0 +0
2020-01-29 2020-01-22 20.086 0 +0
2020-01-23 2020-01-21 20.086 0 +0
2020-01-22 2020-01-20 20.685 0 +0
2020-01-21 2020-01-17 20.112 0 +0
2020-01-20 2020-01-16 20.164 0 +0
2020-01-17 2020-01-15 20.033 0 +0
2020-01-16 2020-01-14 19.799 0 +0
2020-01-15 2020-01-13 19.825 0 +0
2020-01-14 2020-01-10 20.190 0 +0
2020-01-13 2020-01-09 19.955 0 +0
2020-01-10 2020-01-08 19.981 0 +0
2020-01-09 2020-01-07 20.190 0 +0
2020-01-08 2020-01-06 19.955 0 +0
2020-01-07 2020-01-03 20.320 0 +0
2020-01-06 2020-01-02 20.398 0 +0
2020-01-03 2019-12-31 20.450 0 +0
2020-01-02 2019-12-27 20.424 0 +0
2019-12-30 2019-12-24 20.450 0 +0
2019-12-27 2019-12-20 20.320 0 +0
2019-12-23 2019-12-19 20.242 0 +0
2019-12-20 2019-12-18 20.190 0 +0
2019-12-19 2019-12-17 20.242 0 +0
2019-12-18 2019-12-16 20.033 0 +0
2019-12-17 2019-12-13 19.799 0 +0
2019-12-16 2019-12-12 19.721 0 +0
2019-12-13 2019-12-11 19.669 0 +0
2019-12-12 2019-12-10 19.669 0 +0
2019-12-11 2019-12-09 19.643 0 +0
2019-12-10 2019-12-06 19.565 0 +0
2019-12-09 2019-12-05 19.591 0 +0
2019-12-06 2019-12-04 19.721 0 +0
2019-12-05 2019-12-03 19.721 0 +0
2019-12-04 2019-12-02 19.773 0 +0
2019-12-03 2019-11-29 19.617 0 +0
2019-12-02 2019-11-28 19.825 0 +0
2019-11-29 2019-11-27 19.617 0 +0
2019-11-28 2019-11-26 19.617 0 +0
2019-11-27 2019-11-25 19.721 0 +0
2019-11-26 2019-11-22 19.643 0 +0
2019-11-25 2019-11-21 19.617 0 +0
2019-11-22 2019-11-20 19.591 0 +0
2019-11-21 2019-11-19 19.538 0 +0
2019-11-20 2019-11-18 19.460 0 +0
2019-11-19 2019-11-15 19.617 0 +0
2019-11-18 2019-11-14 19.408 0 +0
2019-11-15 2019-11-13 19.486 0 +0
2019-11-14 2019-11-12 19.591 0 +0
2019-11-13 2019-11-11 19.565 0 +0
2019-11-12 2019-11-08 19.669 0 +0
2019-11-11 2019-11-07 19.721 0 +0
2019-11-08 2019-11-06 19.851 0 +0
2019-11-07 2019-11-05 19.929 0 +0
2019-11-06 2019-11-04 19.851 0 +0
2019-11-05 2019-11-01 20.112 0 +0
2019-11-04 2019-10-31 20.007 0 +0
2019-11-01 2019-10-30 19.929 0 +0
2019-10-31 2019-10-29 19.929 0 +0
2019-10-30 2019-10-28 19.825 0 +0
2019-10-29 2019-10-25 19.981 0 +0
2019-10-28 2019-10-24 19.877 0 +0
2019-10-25 2019-10-23 19.799 0 +0
2019-10-24 2019-10-22 19.799 0 +0
2019-10-23 2019-10-21 19.669 0 +0
2019-10-22 2019-10-18 19.512 0 +0
2019-10-21 2019-10-17 19.486 0 +0
2019-10-18 2019-10-16 19.382 0 +0
2019-10-17 2019-10-15 19.460 0 +0
2019-10-16 2019-10-14 19.200 0 +0
2019-10-15 2019-10-11 19.200 0 +0
2019-10-14 2019-10-10 19.278 0 +0
2019-10-11 2019-10-09 19.278 0 +0
2019-10-10 2019-10-08 19.200 0 +0
2019-10-09 2019-10-04 19.017 0 +0
2019-10-08 2019-10-03 19.148 0 +0
2019-10-04 2019-10-02 19.096 0 +0
2019-10-03 2019-09-30 19.096 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.070 0 +0
2019-09-27 2019-09-25 18.861 0 +0
2019-09-26 2019-09-24 19.017 0 +0
2019-09-25 2019-09-23 18.653 0 +0
2019-09-24 2019-09-20 19.518 0 +0
2019-09-23 2019-09-19 19.438 0 +0
2019-09-20 2019-09-18 19.544 0 +0
2019-09-19 2019-09-17 19.438 0 +0
2019-09-18 2019-09-16 19.518 0 +0
2019-09-17 2019-09-13 19.518 0 +0
2019-09-16 2019-09-12 19.359 0 +0
2019-09-13 2019-09-11 19.279 0 +0
2019-09-12 2019-09-10 19.200 0 +0
2019-09-11 2019-09-09 19.279 0 +0
2019-09-10 2019-09-06 19.385 0 +0
2019-09-09 2019-09-05 19.359 0 +0
2019-09-06 2019-09-04 19.624 0 +0
2019-09-05 2019-09-03 19.041 0 +0
2019-09-04 2019-09-02 18.961 0 +0
2019-09-03 2019-08-30 19.226 0 +0
2019-09-02 2019-08-29 19.200 0 +0
2019-08-30 2019-08-28 19.597 0 +0
2019-08-29 2019-08-27 19.120 0 +0
2019-08-28 2019-08-26 19.120 0 +0
2019-08-27 2019-08-23 19.862 0 +0
2019-08-26 2019-08-22 19.703 0 +0
2019-08-23 2019-08-21 19.809 0 +0
2019-08-22 2019-08-20 19.650 0 +0
2019-08-21 2019-08-19 19.756 0 +0
2019-08-20 2019-08-16 19.809 0 +0
2019-08-19 2019-08-15 19.729 0 +0
2019-08-16 2019-08-14 19.544 0 +0
2019-08-15 2019-08-13 19.809 0 +0
2019-08-14 2019-08-12 19.994 0 +0
2019-08-13 2019-08-09 20.286 0 +0
2019-08-12 2019-08-08 20.100 0 +0
2019-08-09 2019-08-07 19.994 0 +0
2019-08-08 2019-08-06 20.259 0 +0
2019-08-07 2019-08-05 20.603 0 +0
2019-08-06 2019-08-02 21.027 0 +0
2019-08-05 2019-08-01 21.557 0 +0
2019-08-02 2019-07-31 21.848 0 +0
2019-08-01 2019-07-30 22.219 0 +0
2019-07-31 2019-07-29 22.113 0 +0
2019-07-30 2019-07-26 22.537 0 +0
2019-07-29 2019-07-25 22.457 0 +0
2019-07-26 2019-07-24 22.537 0 +0
2019-07-25 2019-07-23 22.643 0 +0
2019-07-24 2019-07-22 22.484 0 +0
2019-07-23 2019-07-19 22.643 0 +0
2019-07-22 2019-07-18 22.669 0 +0
2019-07-19 2019-07-17 22.696 0 +0
2019-07-18 2019-07-16 22.696 0 +0
2019-07-17 2019-07-15 22.696 0 +0
2019-07-16 2019-07-12 22.801 0 -72,048
2019-06-06 2019-06-04 22.083 72,048 +1,632 0.01% 1,591,058
2019-06-05 2019-06-03 22.083 70,416 +738 0.01% 1,555,018
2019-05-24 2019-05-22 21.812 69,678 +738 0.01% 1,519,840
2019-05-17 2019-05-15 21.921 68,940 +738 0.01% 1,511,215
2019-05-15 2019-05-10 21.921 68,202 +738 0.01% 1,495,037
2019-05-10 2019-05-08 22.056 67,464 +738 0.01% 1,488,000
2019-05-08 2019-05-06 21.948 66,726 +739 0.01% 1,464,490
2019-05-07 2019-05-03 22.219 65,987 +738 0.01% 1,466,151
2019-04-23 2019-04-17 22.842 65,249 +738 0.01% 1,490,417
2019-04-18 2019-04-16 22.842 64,511 +738 0.01% 1,473,560
2019-04-17 2019-04-15 22.923 63,773 +738 0.01% 1,461,886
2019-04-16 2019-04-12 22.950 63,035 +2,214 0.01% 1,446,677
2019-04-15 2019-04-11 22.761 60,821 +2,215 0.01% 1,384,329
2019-04-12 2019-04-10 23.140 58,606 +1,476 0.01% 1,356,146
2019-04-09 2019-04-04 23.140 57,130 +1,476 0.01% 1,321,991
2019-04-08 2019-04-03 23.005 55,654 +738 0.01% 1,280,296
2019-04-04 2019-04-02 23.032 54,916 +1,477 0.01% 1,264,807
2019-04-03 2019-04-01 23.086 53,439 +738 0.01% 1,233,685
2019-03-29 2019-03-27 22.950 52,701 +1,476 0.01% 1,209,508
2019-03-25 2019-03-21 22.137 51,225 +1,476 0.01% 1,133,993
2019-03-22 2019-03-20 22.056 49,749 +1,476 0.01% 1,097,274
2019-03-21 2019-03-19 22.002 48,273 +1,477 0.01% 1,062,103
2019-03-20 2019-03-18 22.408 46,796 +1,476 0.01% 1,048,626
2019-03-18 2019-03-14 21.812 45,320 +1,476 0.01% 988,535
2019-03-15 2019-03-13 21.731 43,844 +1,476 0.01% 952,776
2019-03-14 2019-03-12 21.812 42,368 +738 0.01% 924,145
2019-03-13 2019-03-11 22.002 41,630 +1,477 0.01% 915,944
2019-03-12 2019-03-08 21.677 40,153 +1,476 0.01% 870,391
2019-03-11 2019-03-07 22.083 38,677 +1,476 0.01% 854,116
2019-03-08 2019-03-06 22.137 37,201 +738 0.01% 823,537
2019-03-07 2019-03-05 22.137 36,463 +738 0.01% 807,199
2019-03-06 2019-03-04 22.083 35,725 +738 0.01% 788,926
2019-03-04 2019-02-28 22.165 34,987 +1,477 0.01% 775,473
2019-03-01 2019-02-27 22.137 33,510 +1,476 0.01% 741,827
2019-02-28 2019-02-26 22.110 32,034 +1,476 0.01% 708,284
2019-02-27 2019-02-25 22.083 30,558 +738 0.01% 674,822
2019-02-26 2019-02-22 22.246 29,820 +738 0.01% 663,372
2019-02-25 2019-02-21 22.327 29,082 +1,477 0.01% 649,319
2019-02-21 2019-02-19 22.056 27,605 +738 0.01% 608,862
2019-02-20 2019-02-18 22.002 26,867 +738 0.01% 591,128
2019-02-19 2019-02-15 21.948 26,129 -103,779 0.01% 573,475
2019-02-15 2019-02-13 22.219 129,908 +738 0.03% 2,886,398
2019-02-14 2019-02-12 21.839 129,170 +738 0.03% 2,821,000
2019-02-13 2019-02-11 21.975 128,432 +1,476 0.03% 2,822,283
2019-02-12 2019-02-08 21.812 126,956 +738 0.02% 2,769,208
2019-02-11 2019-02-04 21.406 126,218 +1,477 0.02% 2,701,810
2019-02-08 2019-01-31 21.650 124,741 +738 0.02% 2,700,613
2019-02-01 2019-01-30 21.460 124,003 -738 0.02% 2,661,116
2019-01-31 2019-01-29 21.460 124,741 +2,952 0.02% 2,676,953
2019-01-30 2019-01-28 21.677 121,789 +1,476 0.02% 2,640,003
2019-01-29 2019-01-25 21.677 120,313 +738 0.02% 2,608,008
2019-01-28 2019-01-24 21.623 119,575 +739 0.02% 2,585,531
2019-01-25 2019-01-23 21.596 118,836 +2,952 0.02% 2,566,331
2019-01-24 2019-01-22 21.487 115,884 +6,643 0.02% 2,490,021
2019-01-23 2019-01-21 21.650 109,241 +2,953 0.02% 2,365,042
2019-01-21 2019-01-17 21.731 106,288 +2,952 0.02% 2,309,750
2019-01-18 2019-01-16 21.867 103,336 +2,952 0.02% 2,259,600
2019-01-17 2019-01-15 21.894 100,384 +2,953 0.02% 2,197,770
2019-01-16 2019-01-14 21.731 97,431 -2,214 0.02% 2,117,278
2019-01-15 2019-01-11 21.243 99,645 +2,214 0.02% 2,116,791
2019-01-14 2019-01-10 20.864 97,431 +2,214 0.02% 2,032,798
2019-01-11 2019-01-09 20.945 95,217 +1,476 0.02% 1,994,345
2019-01-10 2019-01-08 20.891 93,741 +739 0.02% 1,958,350
2019-01-08 2019-01-04 20.458 93,002 +738 0.02% 1,902,592
2019-01-04 2019-01-02 20.376 92,264 +2,214 0.02% 1,879,994
2019-01-03 2018-12-31 20.647 90,050 +2,953 0.02% 1,859,281
2018-12-28 2018-12-24 20.322 87,097 -9,596 0.02% 1,769,990
2018-12-27 2018-12-20 19.889 96,693 +13,286 0.02% 1,923,081
2018-12-20 2018-12-18 19.970 83,407 +738 0.02% 1,665,622
2018-12-19 2018-12-17 20.024 82,669 +738 0.02% 1,655,364
2018-12-18 2018-12-14 19.861 81,931 +738 0.02% 1,627,266
2018-12-17 2018-12-13 19.889 81,193 +739 0.02% 1,614,809
2018-12-14 2018-12-12 19.916 80,454 +738 0.02% 1,602,291
2018-12-13 2018-12-11 19.699 79,716 +738 0.02% 1,570,313
2018-12-12 2018-12-10 19.645 78,978 -1,476 0.02% 1,551,496
2018-12-11 2018-12-07 19.807 80,454 +738 0.02% 1,593,571
2018-12-05 2018-12-03 20.024 79,716 +70,121 0.02% 1,596,233
2018-12-04 2018-11-30 19.807 9,595 +738 0.00% 190,050
2018-12-03 2018-11-29 19.509 8,857 +2,214 0.00% 172,793
2018-11-29 2018-11-27 19.807 6,643 +738 0.00% 131,579
2018-11-21 2018-11-19 19.726 5,905 +738 0.00% 116,482
2018-11-20 2018-11-16 19.645 5,167 +1,476 0.00% 101,504
2018-11-19 2018-11-15 19.834 3,691 -2,952 0.00% 73,209
2018-11-16 2018-11-14 19.482 6,643 -2,214 0.00% 129,419
2018-11-15 2018-11-13 19.157 8,857 +5,166 0.00% 169,673
2018-11-14 2018-11-12 18.750 3,691 -6,643 0.00% 69,208
2018-11-13 2018-11-09 18.452 10,334 +2,953 0.00% 190,687
2018-11-08 2018-11-06 18.290 7,381 +738 0.00% 134,997
2018-11-06 2018-11-02 18.452 6,643 -11,072 0.00% 122,579
2018-11-05 2018-11-01 18.154 17,715 +2,953 0.00% 321,605
2018-11-01 2018-10-30 18.398 14,762 -1,477 0.00% 271,595
2018-10-25 2018-10-23 18.696 16,239 +2,953 0.00% 303,609
2018-10-22 2018-10-18 18.886 13,286 -2,953 0.00% 250,919
2018-10-16 2018-10-12 18.913 16,239 +739 0.00% 307,129
2018-10-15 2018-10-11 18.967 15,500 -1,477 0.00% 293,992
2018-10-10 2018-10-08 19.482 16,977 -738 0.00% 330,747
2018-10-04 2018-10-02 19.861 17,715 +2,953 0.00% 351,845
2018-09-28 2018-09-26 19.970 14,762 +8,119 0.00% 294,794
2018-09-26 2018-09-21 20.572 6,643 +107 0.00% 136,661
2018-09-19 2018-09-17 20.324 6,536 -726 0.00% 132,839
2018-09-17 2018-09-13 20.490 7,262 +4,357 0.00% 148,795
2018-09-13 2018-09-11 20.352 2,905 +2,905 0.00% 59,122
2018-09-04 2018-08-31 20.710 0 -5,810
2018-09-03 2018-08-30 20.710 5,810 +5,810 0.00% 120,324
2018-08-29 2018-08-27 20.379 0 -2,905
2018-07-12 2018-07-10 20.572 2,905 +1,453 0.00% 59,762
2018-06-12 2018-06-08 22.534 1,452 +32 0.00% 32,719
2018-05-31 2018-05-29 22.393 1,420 +1,420 0.00% 31,798
2018-05-14 2018-05-10 21.942 0 -426
2018-05-11 2018-05-09 21.914 426 -7,811 0.00% 9,335
2018-05-10 2018-05-08 21.886 8,237 -2,130 0.00% 180,274
2018-05-09 2018-05-07 21.858 10,367 -710 0.00% 226,599
2018-05-08 2018-05-04 21.689 11,077 -2,130 0.00% 240,246
2018-05-04 2018-05-02 21.886 13,207 -3,550 0.00% 289,047
2018-05-03 2018-04-30 21.801 16,757 -1,420 0.00% 365,326
2018-04-27 2018-04-25 21.717 18,177 -2,840 0.00% 394,748
2018-04-25 2018-04-23 21.661 21,017 +710 0.00% 455,240
2018-04-23 2018-04-19 21.661 20,307 -2,130 0.00% 439,861
2018-04-20 2018-04-18 21.801 22,437 +10,650 0.00% 489,158
2018-04-18 2018-04-16 22.027 11,787 +2,840 0.00% 259,629
2018-04-17 2018-04-13 22.111 8,947 -7,100 0.00% 197,829
2018-04-11 2018-04-09 21.407 16,047 +6,390 0.00% 343,519
2018-04-10 2018-04-06 21.435 9,657 +2,841 0.00% 207,000
2018-04-06 2018-04-03 21.717 6,816 -1,421 0.00% 148,022
2018-03-27 2018-03-23 21.801 8,237 -74,128 0.00% 179,578
2018-03-21 2018-03-19 22.844 82,365 +710 0.02% 1,881,510
2018-03-07 2018-03-05 21.830 81,655 +1,420 0.02% 1,782,491
2018-02-08 2018-02-06 22.168 80,235 -710 0.02% 1,778,613
2018-02-07 2018-02-05 23.041 80,945 -710 0.02% 1,865,032
2018-02-01 2018-01-30 23.548 81,655 +1,420 0.02% 1,922,791
2018-01-30 2018-01-26 23.914 80,235 -2,840 0.02% 1,918,733
2018-01-29 2018-01-25 23.435 83,075 -2,131 0.02% 1,946,869
2018-01-26 2018-01-24 23.379 85,206 -1,420 0.02% 1,992,009
2018-01-24 2018-01-22 23.210 86,626 -9,940 0.02% 2,010,567
2018-01-19 2018-01-17 22.534 96,566 -1,420 0.02% 2,175,992
2018-01-15 2018-01-11 22.534 97,986 -1,421 0.02% 2,207,989
2018-01-12 2018-01-10 22.449 99,407 -1,420 0.02% 2,231,610
2018-01-11 2018-01-09 22.646 100,827 -1,420 0.02% 2,283,368
2018-01-10 2018-01-08 22.900 102,247 -8,520 0.02% 2,341,446
2018-01-09 2018-01-05 22.618 110,767 -10,651 0.02% 2,505,353
2018-01-08 2018-01-04 22.111 121,418 -9,941 0.03% 2,684,700
2018-01-05 2018-01-03 22.139 131,359 -710 0.03% 2,908,207
2018-01-04 2018-01-02 22.139 132,069 -3,550 0.03% 2,923,926
2018-01-03 2017-12-29 21.999 135,619 +4,260 0.03% 2,983,421
2018-01-02 2017-12-28 21.942 131,359 +2,130 0.03% 2,882,307
2017-12-29 2017-12-27 21.999 129,229 +1,421 0.03% 2,842,850
2017-12-28 2017-12-22 22.224 127,808 +1,420 0.03% 2,840,390
2017-12-27 2017-12-21 22.280 126,388 +710 0.03% 2,815,952
2017-12-22 2017-12-20 22.449 125,678 -13,491 0.03% 2,821,373
2017-12-21 2017-12-19 21.914 139,169 +710 0.03% 3,049,756
2017-12-20 2017-12-18 21.717 138,459 +17,041 0.03% 3,006,897
2017-12-18 2017-12-14 21.999 121,418 +1,420 0.03% 2,671,020
2017-12-15 2017-12-13 21.830 119,998 +1,420 0.03% 2,619,502
2017-12-14 2017-12-12 21.830 118,578 -2,130 0.03% 2,588,504
2017-12-13 2017-12-11 22.337 120,708 +1,420 0.03% 2,696,201
2017-12-12 2017-12-08 22.308 119,288 +2,130 0.03% 2,661,123
2017-12-07 2017-12-05 23.069 117,158 -4,260 0.03% 2,702,706
2017-12-06 2017-12-04 23.238 121,418 +4,260 0.03% 2,821,500
2017-12-01 2017-11-29 23.379 117,158 -1,420 0.03% 2,739,006
2017-11-28 2017-11-24 23.435 118,578 +3,550 0.03% 2,778,884
2017-11-27 2017-11-23 23.294 115,028 -1,420 0.03% 2,679,489
2017-11-24 2017-11-22 23.407 116,448 -6,390 0.03% 2,725,687
2017-11-23 2017-11-21 23.351 122,838 +4,970 0.03% 2,868,337
2017-11-15 2017-11-13 23.576 117,868 -1,420 0.03% 2,778,845
2017-11-10 2017-11-08 23.491 119,288 -710 0.03% 2,802,243
2017-11-09 2017-11-07 23.238 119,998 -3,550 0.03% 2,788,502
2017-11-08 2017-11-06 23.351 123,548 +1,420 0.03% 2,884,916
2017-11-06 2017-11-02 23.717 122,128 -710 0.03% 2,896,478
2017-11-01 2017-10-30 23.858 122,838 +4,260 0.03% 2,930,617
2017-10-23 2017-10-19 23.970 118,578 +1,420 0.03% 2,842,344
2017-10-20 2017-10-18 24.167 117,158 +1,420 0.03% 2,831,406
2017-10-19 2017-10-17 24.280 115,738 +1,420 0.03% 2,810,129
2017-10-17 2017-10-13 23.970 114,318 +1,421 0.03% 2,740,231
2017-10-12 2017-10-10 24.111 112,897 -1,421 0.03% 2,722,069
2017-10-11 2017-10-09 24.167 114,318 +1,421 0.03% 2,762,771
2017-10-03 2017-09-28 24.280 112,897 +710 0.03% 2,741,149
2017-09-29 2017-09-27 24.252 112,187 +710 0.03% 2,720,750
2017-09-27 2017-09-25 24.834 111,477 +773 0.03% 2,768,385
2017-09-22 2017-09-20 25.062 110,704 +1,401 0.03% 2,774,468
2017-09-20 2017-09-18 25.005 109,303 -2,803 0.03% 2,733,116
2017-09-13 2017-09-11 24.919 112,106 -2,802 0.03% 2,793,605
2017-09-11 2017-09-07 24.805 114,908 -3,504 0.03% 2,850,309
2017-09-07 2017-09-05 24.862 118,412 +12,612 0.03% 2,943,986
2017-09-01 2017-08-30 24.919 105,800 +1,401 0.02% 2,636,464
2017-08-30 2017-08-28 24.976 104,399 -700 0.02% 2,607,512
2017-08-28 2017-08-24 24.976 105,099 -701 0.02% 2,624,995
2017-08-25 2017-08-22 25.062 105,800 -701 0.02% 2,651,564
2017-08-22 2017-08-18 25.148 106,501 +1,402 0.02% 2,678,252
2017-08-21 2017-08-17 25.205 105,099 +700 0.02% 2,648,995
2017-08-16 2017-08-14 25.062 104,399 +1,402 0.02% 2,616,452
2017-08-14 2017-08-10 25.148 102,997 +2,102 0.02% 2,590,135
2017-08-11 2017-08-09 25.233 100,895 +1,401 0.02% 2,545,915
2017-08-08 2017-08-04 25.405 99,494 +1,401 0.02% 2,527,603
2017-08-02 2017-07-31 25.547 98,093 +1,402 0.02% 2,506,011
2017-07-26 2017-07-24 25.547 96,691 +1,401 0.02% 2,470,194
2017-07-25 2017-07-21 25.604 95,290 -2,803 0.02% 2,439,842
2017-07-24 2017-07-20 25.633 98,093 +2,102 0.02% 2,514,411
2017-07-20 2017-07-18 25.747 95,991 +4,204 0.02% 2,471,491
2017-07-19 2017-07-17 25.776 91,787 +701 0.02% 2,365,870
2017-07-18 2017-07-14 25.804 91,086 +1,401 0.02% 2,350,401
2017-07-14 2017-07-12 25.918 89,685 +701 0.02% 2,324,489
2017-07-11 2017-07-07 25.319 88,984 +2,102 0.02% 2,252,981
2017-07-10 2017-07-06 25.690 86,882 +1,401 0.02% 2,232,000
2017-07-07 2017-07-05 25.604 85,481 +1,402 0.02% 2,188,689
2017-07-06 2017-07-04 25.604 84,079 +700 0.02% 2,152,791
2017-07-05 2017-07-03 25.490 83,379 +2,102 0.02% 2,125,348
2017-07-04 2017-06-30 25.804 81,277 +1,402 0.02% 2,097,288
2017-07-03 2017-06-29 25.804 79,875 +2,802 0.02% 2,061,110
2017-06-30 2017-06-28 25.205 77,073 +2,803 0.02% 1,942,607
2017-06-29 2017-06-27 25.547 74,270 +2,803 0.02% 1,897,398
2017-06-28 2017-06-26 25.918 71,467 -701 0.02% 1,852,309
2017-06-27 2017-06-23 25.918 72,168 +4,905 0.02% 1,870,477
2017-06-26 2017-06-22 26.061 67,263 +2,802 0.02% 1,752,948
2017-06-23 2017-06-21 26.632 64,461 +2,803 0.01% 1,716,725
2017-06-22 2017-06-20 26.832 61,658 +2,102 0.01% 1,654,395
2017-06-21 2017-06-19 27.117 59,556 +2,802 0.01% 1,614,995
2017-06-20 2017-06-16 26.375 56,754 +2,102 0.01% 1,496,892
2017-06-19 2017-06-15 26.261 54,652 +5,606 0.01% 1,435,211
2017-06-16 2017-06-14 26.689 49,046 -3,504 0.01% 1,308,992
2017-06-15 2017-06-13 25.604 52,550 -4,204 0.01% 1,345,510
2017-06-14 2017-06-12 25.033 56,754 -4,904 0.01% 1,420,751
2017-06-13 2017-06-09 25.319 61,658 -5,605 0.01% 1,561,115
2017-06-12 2017-06-08 25.091 67,263 -11,211 0.02% 1,687,668
2017-06-09 2017-06-07 24.691 78,474 +10,510 0.02% 1,937,599
2017-06-07 2017-06-05 24.034 67,964 -12,612 0.02% 1,633,477
2017-06-06 2017-06-02 25.015 80,576 -10,510 0.02% 2,015,588
2017-06-05 2017-06-01 24.607 91,086 +24,376 0.02% 2,241,359
2017-06-02 2017-05-31 24.753 66,710 +5,494 0.02% 1,651,250
2017-06-01 2017-05-29 24.753 61,216 -687 0.02% 1,515,259
2017-05-31 2017-05-26 24.753 61,903 +687 0.02% 1,532,264
2017-05-26 2017-05-24 24.724 61,216 -1,374 0.02% 1,513,476
2017-05-09 2017-05-05 24.694 62,590 +687 0.02% 1,545,624
2017-04-27 2017-04-25 24.927 61,903 +687 0.02% 1,543,080
2017-04-12 2017-04-10 24.083 61,216 -687 0.02% 1,474,258
2017-04-11 2017-04-07 24.025 61,903 -687 0.02% 1,487,197
2017-04-10 2017-04-06 24.228 62,590 -1,373 0.02% 1,516,461
2017-04-07 2017-04-05 24.432 63,963 -1,374 0.02% 1,562,765
2017-04-06 2017-04-03 24.374 65,337 -687 0.02% 1,592,530
2017-04-03 2017-03-30 24.491 66,024 -686 0.02% 1,616,966
2017-03-31 2017-03-29 24.724 66,710 -687 0.02% 1,649,307
2017-03-30 2017-03-28 24.869 67,397 -1,374 0.02% 1,676,106
2017-03-29 2017-03-27 24.753 68,771 -687 0.02% 1,702,265
2017-03-28 2017-03-24 24.112 69,458 -686 0.02% 1,674,772
2017-03-27 2017-03-23 23.821 70,144 -687 0.02% 1,670,886
2017-03-10 2017-03-08 23.268 70,831 -687 0.02% 1,648,060
2017-03-09 2017-03-07 23.180 71,518 -687 0.02% 1,657,797
2017-02-27 2017-02-23 23.180 72,205 +687 0.02% 1,673,722
2017-02-22 2017-02-20 23.151 71,518 -595 0.02% 1,655,715
2017-02-20 2017-02-16 23.268 72,113 -687 0.02% 1,677,889
2017-02-17 2017-02-15 23.326 72,800 -1,374 0.02% 1,698,114
2017-02-09 2017-02-07 23.530 74,174 -687 0.02% 1,745,284
2017-02-07 2017-02-03 23.471 74,861 -686 0.02% 1,757,089
2017-02-02 2017-01-27 23.879 75,547 +2,747 0.02% 1,803,990
2017-02-01 2017-01-25 23.559 72,800 +2,060 0.02% 1,715,074
2017-01-25 2017-01-23 23.617 70,740 +2,061 0.02% 1,670,663
2017-01-24 2017-01-20 23.617 68,679 +686 0.02% 1,621,989
2017-01-23 2017-01-19 23.646 67,993 +1,374 0.02% 1,607,767
2017-01-20 2017-01-18 23.821 66,619 +2,747 0.02% 1,586,918
2017-01-19 2017-01-17 23.908 63,872 +2,747 0.02% 1,527,062
2017-01-18 2017-01-16 23.937 61,125 +2,061 0.02% 1,463,166
2017-01-17 2017-01-13 23.792 59,064 +2,060 0.01% 1,405,232
2017-01-13 2017-01-11 23.792 57,004 +2,060 0.01% 1,356,221
2017-01-12 2017-01-10 23.821 54,944 +2,061 0.01% 1,308,810
2017-01-11 2017-01-09 23.850 52,883 +1,373 0.01% 1,261,255
2017-01-10 2017-01-06 23.704 51,510 +1,374 0.01% 1,221,009
2017-01-09 2017-01-05 23.792 50,136 +2,060 0.01% 1,192,820
2017-01-06 2017-01-04 23.763 48,076 +687 0.01% 1,142,409
2017-01-03 2016-12-29 23.617 47,389 -1,373 0.01% 1,119,184
2016-11-23 2016-11-21 24.578 48,762 +1,373 0.01% 1,198,469
2016-11-07 2016-11-03 22.481 47,389 -687 0.01% 1,065,364
2016-11-03 2016-11-01 22.831 48,076 +687 0.01% 1,097,608
2016-10-18 2016-10-14 22.889 47,389 -97,501 0.01% 1,084,684
2016-10-14 2016-10-12 23.326 144,890 +686 0.04% 3,379,667
2016-10-12 2016-10-07 23.180 144,204 -2,747 0.04% 3,342,669
2016-10-06 2016-10-04 23.355 146,951 +3,434 0.04% 3,432,021
2016-10-05 2016-10-03 22.656 143,517 +2,061 0.04% 3,251,516
2016-10-03 2016-09-29 22.481 141,456 +60,506 0.04% 3,180,107
2016-09-30 2016-09-28 21.375 80,950 +686 0.02% 1,730,278
2016-09-29 2016-09-27 21.699 80,264 -2,060 0.02% 1,741,648
2016-09-28 2016-09-26 21.669 82,324 -912 0.02% 1,783,918
2016-09-26 2016-09-22 21.256 83,236 +677 0.02% 1,769,278
2016-09-23 2016-09-21 21.227 82,559 +1,265 0.02% 1,752,450
2016-09-21 2016-09-19 21.020 81,294 +6,774 0.02% 1,708,798
2016-09-13 2016-09-09 21.050 74,520 -6,774 0.02% 1,568,609
2016-09-12 2016-09-08 20.990 81,294 +4,742 0.02% 1,706,398
2016-09-09 2016-09-07 20.430 76,552 -4,742 0.02% 1,563,922
2016-08-31 2016-08-29 20.046 81,294 -678 0.02% 1,629,598
2016-08-23 2016-08-19 20.075 81,972 +678 0.02% 1,645,609
2016-08-22 2016-08-18 20.105 81,294 -678 0.02% 1,634,398
2016-08-10 2016-08-08 19.987 81,972 -2,032 0.02% 1,638,349
2016-08-09 2016-08-05 19.898 84,004 -1,355 0.02% 1,671,522
2016-08-05 2016-08-03 19.869 85,359 -677 0.02% 1,695,964
2016-08-03 2016-07-29 19.780 86,036 -678 0.02% 1,701,795
2016-07-29 2016-07-27 19.810 86,714 -677 0.02% 1,717,766
2016-07-26 2016-07-22 19.632 87,391 -1,355 0.02% 1,715,697
2016-07-25 2016-07-21 19.721 88,746 -677 0.02% 1,750,159
2016-07-22 2016-07-20 19.721 89,423 -2,033 0.02% 1,763,510
2016-07-21 2016-07-19 19.485 91,456 -2,032 0.02% 1,782,003
2016-07-20 2016-07-18 19.426 93,488 -678 0.02% 1,816,076
2016-07-19 2016-07-15 19.455 94,166 -2,032 0.02% 1,832,027
2016-07-15 2016-07-13 19.337 96,198 -6,097 0.02% 1,860,200
2016-07-14 2016-07-12 19.367 102,295 -2,032 0.03% 1,981,119
2016-07-13 2016-07-11 19.367 104,327 -678 0.03% 2,020,472
2016-07-12 2016-07-08 19.308 105,005 -1,355 0.03% 2,027,403
2016-07-11 2016-07-07 19.367 106,360 -677 0.03% 2,059,845
2016-07-08 2016-07-06 19.367 107,037 -678 0.03% 2,072,956
2016-07-07 2016-07-05 19.455 107,715 -677 0.03% 2,095,627
2016-07-06 2016-07-04 19.485 108,392 -678 0.03% 2,111,998
2016-07-05 2016-06-30 19.337 109,070 -677 0.03% 2,109,109
2016-07-04 2016-06-29 19.278 109,747 -1,355 0.03% 2,115,720
2016-06-29 2016-06-27 19.160 111,102 +1,355 0.03% 2,128,722
2016-06-28 2016-06-24 18.924 109,747 +1,355 0.03% 2,076,840
2016-06-24 2016-06-22 19.131 108,392 +11,517 0.03% 2,073,598
2016-06-23 2016-06-21 19.249 96,875 -8,807 0.02% 1,864,711
2016-06-22 2016-06-20 19.190 105,682 +677 0.03% 2,027,994
2016-06-21 2016-06-17 18.924 105,005 +2,033 0.03% 1,987,103
2016-06-20 2016-06-16 19.928 102,972 -678 0.03% 2,051,990
2016-06-17 2016-06-15 20.075 103,650 -1,355 0.03% 2,080,801
2016-06-13 2016-06-08 21.182 105,005 +2,558 0.03% 2,224,173
2016-06-08 2016-06-06 21.182 102,447 -3,305 0.03% 2,169,991
2016-06-06 2016-06-02 21.272 105,752 +1,983 0.03% 2,249,596
2016-06-01 2016-05-30 21.393 103,769 +1,322 0.03% 2,219,973
2016-05-30 2016-05-26 21.212 102,447 +661 0.03% 2,173,091
2016-05-27 2016-05-25 21.575 101,786 +1,982 0.03% 2,196,030
2016-05-23 2016-05-19 21.575 99,804 +661 0.03% 2,153,268
2016-05-17 2016-05-13 21.545 99,143 +661 0.03% 2,136,007
2016-05-16 2016-05-12 21.605 98,482 +661 0.03% 2,127,726
2016-05-11 2016-05-09 21.605 97,821 +661 0.03% 2,113,445
2016-05-04 2016-04-29 21.575 97,160 +661 0.03% 2,096,224
2016-05-03 2016-04-28 21.605 96,499 +1,322 0.03% 2,084,883
2016-04-29 2016-04-27 21.514 95,177 +1,322 0.02% 2,047,681
2016-04-25 2016-04-21 21.545 93,855 -11,236 0.02% 2,022,079
2016-04-22 2016-04-20 21.635 105,091 +11,236 0.03% 2,273,695
2016-04-20 2016-04-18 20.970 93,855 -1,322 0.02% 1,968,119
2016-04-15 2016-04-13 20.849 95,177 -1,322 0.02% 1,984,321
2016-04-14 2016-04-12 20.758 96,499 +1,322 0.03% 2,003,123
2016-04-13 2016-04-11 20.546 95,177 +1,983 0.02% 1,955,521
2016-04-12 2016-04-08 20.516 93,194 +1,983 0.02% 1,911,958
2016-03-31 2016-03-29 20.092 91,211 -64,773 0.02% 1,832,635
2016-03-21 2016-03-17 19.669 155,984 -661 0.04% 3,067,991
2016-03-18 2016-03-16 19.669 156,645 -1,983 0.04% 3,080,992
2016-03-15 2016-03-11 19.608 158,628 -661 0.04% 3,110,395
2016-03-14 2016-03-10 19.638 159,289 +661 0.04% 3,128,176
2016-03-11 2016-03-09 19.638 158,628 -661 0.04% 3,115,195
2016-02-26 2016-02-24 19.487 159,289 -1,322 0.04% 3,104,076
2016-02-19 2016-02-17 19.154 160,611 -1,983 0.04% 3,076,378
2016-02-16 2016-02-12 19.094 162,594 +661 0.04% 3,104,520
2016-02-15 2016-02-11 18.791 161,933 -661 0.04% 3,042,899
2016-02-05 2016-02-03 19.184 162,594 -1,322 0.04% 3,119,280
2016-02-04 2016-02-02 19.517 163,916 -661 0.04% 3,199,202
2016-02-03 2016-02-01 19.638 164,577 -661 0.04% 3,232,023
2016-02-02 2016-01-29 19.396 165,238 -1,322 0.04% 3,205,004
2016-02-01 2016-01-28 19.457 166,560 +1,322 0.04% 3,240,726
2016-01-29 2016-01-27 18.882 165,238 +661 0.04% 3,120,004
2016-01-28 2016-01-26 18.579 164,577 -1,322 0.04% 3,057,723
2016-01-27 2016-01-25 19.578 165,899 -1,983 0.04% 3,247,945
2016-01-26 2016-01-22 19.638 167,882 +1,983 0.04% 3,296,928
2016-01-25 2016-01-21 19.366 165,899 +1,983 0.04% 3,212,805
2016-01-22 2016-01-20 19.820 163,916 +1,983 0.04% 3,248,802
2016-01-20 2016-01-18 20.970 161,933 -1,322 0.04% 3,395,699
2016-01-19 2016-01-15 21.424 163,255 +661 0.04% 3,497,521
2016-01-18 2016-01-14 21.363 162,594 -661 0.04% 3,473,520
2016-01-15 2016-01-13 21.091 163,255 -661 0.04% 3,443,181
2016-01-14 2016-01-12 20.728 163,916 -1,322 0.04% 3,397,602
2016-01-13 2016-01-11 20.637 165,238 -1,322 0.04% 3,410,004
2016-01-11 2016-01-07 20.576 166,560 -661 0.04% 3,427,206
2016-01-08 2016-01-06 20.728 167,221 -661 0.04% 3,466,107
2016-01-07 2016-01-05 20.728 167,882 -1,982 0.04% 3,479,809
2016-01-06 2016-01-04 20.576 169,864 -1,322 0.04% 3,495,191
2016-01-05 2015-12-31 20.758 171,186 -1,322 0.04% 3,553,473
2016-01-04 2015-12-29 20.607 172,508 -1,983 0.05% 3,554,815
2015-12-30 2015-12-28 20.576 174,491 -1,322 0.05% 3,590,398
2015-12-29 2015-12-24 20.788 175,813 -3,305 0.05% 3,654,840
2015-12-28 2015-12-22 20.486 179,118 -1,322 0.05% 3,669,345
2015-12-23 2015-12-21 20.304 180,440 -1,322 0.05% 3,663,667
2015-12-22 2015-12-18 20.395 181,762 -1,982 0.05% 3,707,009
2015-12-21 2015-12-17 20.244 183,744 -1,983 0.05% 3,719,632
2015-12-17 2015-12-15 20.244 185,727 -1,322 0.05% 3,759,775
2015-12-16 2015-12-14 20.244 187,049 -1,983 0.05% 3,786,537
2015-12-15 2015-12-11 20.274 189,032 -2,644 0.05% 3,832,399
2015-12-14 2015-12-10 20.365 191,676 -1,983 0.05% 3,903,403
2015-12-11 2015-12-09 20.304 193,659 -1,322 0.05% 3,932,066
2015-12-10 2015-12-08 20.425 194,981 -2,643 0.05% 3,982,508
2015-12-09 2015-12-07 20.365 197,624 -2,644 0.05% 4,024,532
2015-12-08 2015-12-04 20.244 200,268 -1,322 0.05% 4,054,136
2015-12-07 2015-12-03 20.274 201,590 -1,983 0.05% 4,086,998
2015-12-04 2015-12-02 20.183 203,573 -1,983 0.05% 4,108,721
2015-12-02 2015-11-30 20.092 205,556 -2,644 0.05% 4,130,084
2015-12-01 2015-11-27 20.001 208,200 -1,982 0.05% 4,164,308
2015-11-27 2015-11-25 20.153 210,182 +660 0.06% 4,235,751
2015-11-25 2015-11-23 20.092 209,522 -660 0.05% 4,209,770
2015-11-23 2015-11-19 20.153 210,182 -661 0.06% 4,235,751
2015-11-20 2015-11-18 20.123 210,843 -1,983 0.06% 4,242,692
2015-11-16 2015-11-12 19.880 212,826 +1,322 0.06% 4,231,075
2015-11-06 2015-11-04 19.729 211,504 +1,982 0.06% 4,172,793
2015-11-05 2015-11-03 19.729 209,522 +1,322 0.05% 4,133,690
2015-11-04 2015-11-02 19.729 208,200 +1,983 0.05% 4,107,608
2015-11-03 2015-10-30 19.729 206,217 -661 0.05% 4,068,485
2015-11-02 2015-10-29 19.790 206,878 +661 0.05% 4,094,046
2015-10-29 2015-10-27 19.759 206,217 +661 0.05% 4,074,725
2015-10-28 2015-10-26 19.790 205,556 +1,322 0.05% 4,067,884
2015-10-26 2015-10-22 19.548 204,234 +1,322 0.05% 3,992,282
2015-10-23 2015-10-20 19.608 202,912 -1,322 0.05% 3,978,720
2015-10-22 2015-10-19 19.638 204,234 -1,983 0.05% 4,010,822
2015-10-20 2015-10-16 19.820 206,217 -1,322 0.05% 4,087,205
2015-10-19 2015-10-15 19.548 207,539 -3,304 0.05% 4,056,887
2015-10-16 2015-10-14 19.366 210,843 -661 0.06% 4,083,192
2015-10-15 2015-10-13 19.457 211,504 -1,322 0.06% 4,115,193
2015-10-14 2015-10-12 19.457 212,826 -1,983 0.06% 4,140,915
2015-10-13 2015-10-09 19.215 214,809 -2,644 0.06% 4,127,498
2015-10-09 2015-10-07 18.912 217,453 -1,322 0.06% 4,112,501
2015-10-07 2015-10-05 18.731 218,775 -2,644 0.06% 4,097,783
2015-10-06 2015-10-02 18.579 221,419 -1,322 0.06% 4,113,807
2015-10-05 2015-09-30 18.519 222,741 +661 0.06% 4,124,889
2015-09-30 2015-09-25 18.791 222,080 +661 0.06% 4,173,128
2015-09-25 2015-09-23 19.216 221,419 +2,197 0.06% 4,254,722
2015-09-24 2015-09-22 19.400 219,222 -2,602 0.06% 4,252,945
2015-09-23 2015-09-21 19.154 221,824 -650 0.06% 4,248,865
2015-09-22 2015-09-18 19.523 222,474 +1,951 0.06% 4,343,395
2015-09-21 2015-09-17 18.724 220,523 +2,602 0.06% 4,129,025
2015-09-18 2015-09-16 18.816 217,921 +2,602 0.06% 4,100,406
2015-09-17 2015-09-15 18.601 215,319 +2,602 0.06% 4,005,106
2015-09-16 2015-09-14 18.570 212,717 +1,952 0.06% 3,950,167
2015-09-15 2015-09-11 18.539 210,765 +3,252 0.06% 3,907,438
2015-09-14 2015-09-10 18.447 207,513 +2,602 0.06% 3,828,008
2015-09-11 2015-09-09 18.755 204,911 +2,603 0.05% 3,843,009
2015-09-10 2015-09-08 18.324 202,308 +2,602 0.05% 3,707,111
2015-09-09 2015-09-07 18.109 199,706 +3,903 0.05% 3,616,452
2015-09-07 2015-09-02 18.140 195,803 +3,252 0.05% 3,551,793
2015-09-04 2015-09-01 18.355 192,551 +2,602 0.05% 3,534,243
2015-09-01 2015-08-28 18.355 189,949 -2,602 0.05% 3,486,484
2015-08-27 2015-08-25 17.863 192,551 +2,602 0.05% 3,439,523
2015-08-25 2015-08-21 18.539 189,949 +1,952 0.05% 3,521,524
2015-08-24 2015-08-20 18.570 187,997 +2,602 0.05% 3,491,115
2015-08-21 2015-08-19 18.785 185,395 -2,602 0.05% 3,482,696
2015-08-18 2015-08-14 19.492 187,997 +3,252 0.05% 3,664,515
2015-08-17 2015-08-13 19.308 184,745 +3,903 0.05% 3,567,045
2015-08-12 2015-08-10 19.831 180,842 +3,253 0.05% 3,586,207
2015-08-11 2015-08-07 19.923 177,589 +3,252 0.05% 3,538,078
2015-08-10 2015-08-06 19.984 174,337 +3,253 0.05% 3,484,009
2015-08-07 2015-08-05 19.984 171,084 +3,253 0.05% 3,419,000
2015-08-04 2015-07-31 20.599 167,831 +3,903 0.04% 3,457,190
2015-07-31 2015-07-29 20.446 163,928 +5,204 0.04% 3,351,592
2015-07-28 2015-07-24 21.091 158,724 +4,553 0.04% 3,347,673
2015-07-27 2015-07-23 21.060 154,171 +3,903 0.04% 3,246,905
2015-07-24 2015-07-22 21.337 150,268 +4,554 0.04% 3,206,286
2015-07-23 2015-07-21 21.491 145,714 +3,903 0.04% 3,131,517
2015-07-22 2015-07-20 21.091 141,811 +4,553 0.04% 2,990,958
2015-07-21 2015-07-17 21.091 137,258 +651 0.04% 2,894,930
2015-07-20 2015-07-16 21.060 136,607 +650 0.04% 2,877,000
2015-07-17 2015-07-15 20.814 135,957 -650 0.04% 2,829,870
2015-07-16 2015-07-14 20.814 136,607 -651 0.04% 2,843,400
2015-07-15 2015-07-13 19.984 137,258 -2,602 0.04% 2,743,010
2015-07-10 2015-07-08 18.509 139,860 -650 0.04% 2,588,608
2015-07-09 2015-07-07 18.908 140,510 -651 0.04% 2,656,799
2015-07-08 2015-07-06 18.632 141,161 +651 0.04% 2,630,048
2015-07-07 2015-07-03 19.892 140,510 -651 0.04% 2,795,039
2015-07-06 2015-07-02 20.999 141,161 -650 0.04% 2,964,229
2015-07-03 2015-06-30 21.368 141,811 -651 0.04% 3,030,198
2015-06-30 2015-06-26 21.337 142,462 +3,903 0.04% 3,039,729
2015-06-25 2015-06-23 21.860 138,559 -1,951 0.04% 3,028,870
2015-06-24 2015-06-22 23.059 140,510 +3,252 0.04% 3,239,998
2015-06-23 2015-06-19 22.905 137,258 +2,603 0.04% 3,143,911
2015-06-22 2015-06-18 20.230 134,655 +650 0.04% 2,724,110
2015-06-18 2015-06-16 20.138 134,005 +651 0.04% 2,698,601
2015-06-17 2015-06-15 20.292 133,354 +1,301 0.04% 2,705,991
2015-06-16 2015-06-12 20.077 132,053 +650 0.04% 2,651,171
2015-06-12 2015-06-10 19.840 131,403 +3,754 0.03% 2,607,091
2015-06-11 2015-06-09 19.998 127,649 +636 0.03% 2,552,710
2015-06-10 2015-06-08 20.344 127,013 +635 0.03% 2,583,991
2015-06-05 2015-06-03 20.943 126,378 +635 0.03% 2,646,692
2015-06-04 2015-06-02 21.163 125,743 +635 0.03% 2,661,113
2015-06-03 2015-06-01 21.195 125,108 +635 0.03% 2,651,615
2015-06-01 2015-05-28 20.911 124,473 +635 0.03% 2,602,876
2015-05-29 2015-05-27 20.722 123,838 +635 0.03% 2,566,198
2015-05-08 2015-05-06 19.400 123,203 -6,986 0.03% 2,390,079
2015-05-05 2015-04-30 18.423 130,189 -1,270 0.04% 2,398,504
2015-04-29 2015-04-27 17.982 131,459 +635 0.04% 2,363,942
2015-04-28 2015-04-24 17.888 130,824 +635 0.04% 2,340,163
2015-04-24 2015-04-22 17.699 130,189 +635 0.04% 2,304,204
2015-04-21 2015-04-17 17.667 129,554 +635 0.04% 2,288,885
2015-04-17 2015-04-15 17.636 128,919 +635 0.04% 2,273,606
2015-04-14 2015-04-10 17.510 128,284 +635 0.03% 2,246,247
2015-03-31 2015-03-27 16.723 127,649 +2,541 0.03% 2,134,628
2015-03-23 2015-03-19 16.313 125,108 +3,175 0.03% 2,040,916
2015-03-19 2015-03-17 16.187 121,933 +3,175 0.03% 1,973,762
2015-03-09 2015-03-05 16.187 118,758 +2,541 0.03% 1,922,367
2015-03-03 2015-02-27 15.746 116,217 +1,905 0.03% 1,829,995
2014-12-09 2014-12-05 15.148 114,312 +1,905 0.03% 1,731,599
2014-12-04 2014-12-02 15.242 112,407 +2,540 0.03% 1,713,362
2014-11-26 2014-11-24 15.274 109,867 +63,507 0.03% 1,678,106
2014-11-25 2014-11-21 15.164 46,360 +3,810 0.01% 702,991
2014-11-14 2014-11-12 15.384 42,550 +636 0.01% 654,598
2014-11-13 2014-11-11 15.431 41,914 +1,905 0.01% 646,793
2014-11-07 2014-11-05 15.384 40,009 +1,270 0.01% 615,506
2014-10-21 2014-10-17 15.353 38,739 +635 0.01% 594,748
2014-10-20 2014-10-16 15.400 38,104 +5,081 0.01% 586,799
2014-10-17 2014-10-15 15.416 33,023 +7,620 0.01% 509,072
2014-10-13 2014-10-09 15.400 25,403 +6,351 0.01% 391,205
2014-10-10 2014-10-08 15.274 19,052 +4,445 0.01% 291,000
2014-10-09 2014-10-07 15.447 14,607 +3,176 0.00% 225,637
2014-09-26 2014-09-24 16.208 11,431 +5,187 0.00% 185,269
2014-09-19 2014-09-17 16.111 6,244 +2,498 0.00% 100,600
2014-09-16 2014-09-12 16.304 3,746 +3,746 0.00% 61,074
2012-10-16 2012-10-12 17.214 0 -11,665
2012-10-05 2012-10-03 16.134 11,665 +8,749 0.00% 188,206
2012-09-26 2012-09-24 15.894 2,916 -55,407 0.00% 46,347
2012-09-24 2012-09-20 16.309 58,323 +992 0.02% 951,186
2012-09-12 2012-09-10 15.698 57,331 +57,331 0.02% 900,007
2012-06-07 2012-06-05 14.729 0 -2,230
2012-06-06 2012-06-04 14.621 2,230 -2,787 0.00% 32,605
2012-06-05 2012-06-01 14.836 5,017 -2,787 0.00% 74,433
2012-06-04 2012-05-31 15.159 7,804 -2,787 0.00% 118,302
2012-06-01 2012-05-30 15.303 10,591 -1,115 0.00% 162,071
2012-04-11 2012-04-05 14.944 11,706 +1,672 0.00% 174,933
2012-04-05 2012-04-02 14.944 10,034 +558 0.00% 149,947
2012-03-05 2012-03-01 14.962 9,476 +9,476 0.00% 141,778
2010-05-20 2010-05-18 14.742 0 -12,973
2010-01-25 2010-01-21 15.724 12,973 +1,556 0.00% 203,993
2009-12-29 2009-12-24 16.615 11,417 +175 0.00% 189,691
2009-12-15 2009-12-11 16.536 11,242 +511 0.00% 185,903
2009-11-30 2009-11-26 16.634 10,731 -38,324 0.00% 178,503
2009-11-19 2009-11-17 16.928 49,055 -511 0.02% 830,398
2009-08-31 2009-08-27 15.898 49,566 +1,060 0.02% 787,998
2009-08-21 2009-08-19 15.798 48,506 -500 0.02% 766,296
2009-08-20 2009-08-18 15.458 49,006 -450,058 0.02% 757,535
2009-08-14 2009-08-12 15.998 499,064 +500 0.17% 7,983,999
2009-08-10 2009-08-06 16.038 498,564 +498,564 0.17% 7,995,940
2009-07-27 2009-07-23 15.078 0 -500
2009-06-15 2009-06-11 14.838 500 +500 0.00% 7,419
2008-07-23 2008-07-21 22.104 0 -47,412
2008-07-03 2008-06-30 23.201 47,412 +474 0.02% 1,100,005
2008-07-02 2008-06-27 23.412 46,938 +474 0.02% 1,098,907
2008-06-26 2008-06-24 23.581 46,464 +475 0.02% 1,095,650
2008-05-07 2008-05-05 25.437 45,989 -949 0.02% 1,169,809
2008-04-07 2008-04-02 24.256 46,938 +1,423 0.02% 1,138,508
2008-04-03 2008-04-01 24.129 45,515 -1,423 0.02% 1,098,232
2008-03-20 2008-03-18 23.834 46,938 +46,938 0.02% 1,118,708
2008-02-12 2008-02-06 25.901 0 -474
2008-01-24 2008-01-22 24.846 474 +474 0.00% 11,777
2008-01-08 2008-01-04 29.275 0 -948
2008-01-07 2008-01-03 29.064 948 -474 0.00% 27,553
2008-01-04 2008-01-02 28.811 1,422 -474 0.00% 40,970
2008-01-03 2007-12-31 28.980 1,896 -3,793 0.00% 54,946
2008-01-02 2007-12-27 29.022 5,689 -949 0.00% 165,108
2007-12-27 2007-12-20 28.161 6,638 -2,370 0.00% 186,934
2007-12-21 2007-12-19 27.948 9,008 -1,304 0.00% 251,754
2007-12-20 2007-12-18 27.734 10,312 -469 0.00% 285,998
2007-10-31 2007-10-29 27.564 10,781 -11,718 0.00% 297,166
2007-10-30 2007-10-26 27.308 22,499 -23,437 0.01% 614,399
2007-10-29 2007-10-25 27.180 45,936 -8,437 0.02% 1,248,532
2007-10-25 2007-10-23 27.308 54,373 -468 0.02% 1,484,808
2007-10-09 2007-10-05 27.436 54,841 -938 0.02% 1,504,608
2007-10-08 2007-10-04 27.436 55,779 -937 0.02% 1,530,343
2007-08-27 2007-08-23 26.668 56,716 -469 0.02% 1,512,490
2007-08-17 2007-08-15 26.763 57,185 +43,592 0.02% 1,530,460
2007-08-16 2007-08-14 27.634 13,593 +265 0.01% 375,624
2007-08-15 2007-08-13 27.416 13,328 -460 0.01% 365,401
2007-08-03 2007-08-01 29.157 13,788 +460 0.01% 402,014
2007-08-01 2007-07-30 29.200 13,328 -460 0.01% 389,182
2007-07-25 2007-07-23 29.635 13,788 +920 0.01% 408,614
2007-07-24 2007-07-20 29.810 12,868 +459 0.00% 383,589
2007-07-20 2007-07-18 29.679 12,409 -459 0.00% 368,287
2007-07-16 2007-07-12 30.071 12,868 -460 0.00% 386,949
2007-07-13 2007-07-11 30.201 13,328 -919 0.01% 402,522
2007-07-12 2007-07-10 29.940 14,247 -460 0.01% 426,557
2007-07-11 2007-07-09 30.027 14,707 -919 0.01% 441,609
2007-07-10 2007-07-06 29.940 15,626 -2,298 0.01% 467,844
2007-07-09 2007-07-05 29.810 17,924 +460 0.01% 534,306
2007-06-26 2007-06-22 29.984 17,464 0.01% 523,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top