History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | -18,955 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 18,955 | -17,060 | 0.00% | 187,597 |
| 2024-10-22 | 2024-10-18 | 9.897 | 36,015 | -14,216 | 0.01% | 356,440 |
| 2024-10-21 | 2024-10-17 | 9.855 | 50,231 | -8,530 | 0.01% | 495,015 |
| 2024-10-18 | 2024-10-16 | 9.865 | 58,761 | -28,433 | 0.01% | 579,697 |
| 2024-10-16 | 2024-10-14 | 9.897 | 87,194 | -7,582 | 0.01% | 862,958 |
| 2024-10-09 | 2024-10-07 | 10.351 | 94,776 | +94,776 | 0.01% | 980,996 |
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | -879 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 879 | +22 | 0.00% | 11,801 |
| 2023-05-03 | 2023-04-28 | 13.425 | 857 | -856 | 0.00% | 11,506 |
| 2023-04-27 | 2023-04-25 | 13.636 | 1,713 | -2,570 | 0.00% | 23,358 |
| 2023-04-26 | 2023-04-24 | 13.636 | 4,283 | -13,534 | 0.00% | 58,401 |
| 2023-04-25 | 2023-04-21 | 13.729 | 17,817 | -856 | 0.00% | 244,610 |
| 2023-04-20 | 2023-04-18 | 13.776 | 18,673 | -51,395 | 0.00% | 257,234 |
| 2023-04-17 | 2023-04-13 | 13.869 | 70,068 | -2,056 | 0.01% | 971,780 |
| 2023-03-23 | 2023-03-21 | 13.706 | 72,124 | +2,056 | 0.01% | 988,507 |
| 2023-03-16 | 2023-03-14 | 13.542 | 70,068 | -1,713 | 0.01% | 948,876 |
| 2023-03-08 | 2023-03-06 | 13.986 | 71,781 | -103 | 0.01% | 1,003,918 |
| 2023-01-27 | 2023-01-20 | 14.570 | 71,884 | +2,569 | 0.01% | 1,047,318 |
| 2023-01-13 | 2023-01-11 | 14.570 | 69,315 | -5,139 | 0.01% | 1,009,889 |
| 2023-01-10 | 2023-01-06 | 14.429 | 74,454 | -3,426 | 0.01% | 1,074,331 |
| 2023-01-06 | 2023-01-04 | 14.359 | 77,880 | +3,426 | 0.01% | 1,118,312 |
| 2022-12-30 | 2022-12-28 | 14.313 | 74,454 | +5,139 | 0.01% | 1,065,639 |
| 2022-12-13 | 2022-12-09 | 13.822 | 69,315 | -5,139 | 0.01% | 958,100 |
| 2022-12-12 | 2022-12-08 | 13.496 | 74,454 | +5,139 | 0.01% | 1,004,795 |
| 2022-12-07 | 2022-12-05 | 13.169 | 69,315 | -5,996 | 0.01% | 912,784 |
| 2022-12-01 | 2022-11-29 | 12.959 | 75,311 | +5,996 | 0.01% | 975,918 |
| 2022-09-23 | 2022-09-21 | 15.238 | 69,315 | +1,129 | 0.01% | 1,056,214 |
| 2022-09-15 | 2022-09-13 | 15.357 | 68,186 | -1,685 | 0.01% | 1,047,103 |
| 2022-09-14 | 2022-09-09 | 15.262 | 69,871 | +1,685 | 0.01% | 1,066,345 |
| 2022-07-11 | 2022-07-07 | 16.377 | 68,186 | +843 | 0.01% | 1,116,694 |
| 2022-06-29 | 2022-06-27 | 16.638 | 67,343 | -3,371 | 0.01% | 1,120,470 |
| 2022-06-24 | 2022-06-22 | 16.496 | 70,714 | +3,371 | 0.01% | 1,166,487 |
| 2022-06-09 | 2022-06-07 | 17.880 | 67,343 | +1,191 | 0.01% | 1,204,104 |
| 2022-06-08 | 2022-06-06 | 17.735 | 66,152 | -1,656 | 0.01% | 1,173,219 |
| 2022-05-23 | 2022-05-19 | 16.068 | 67,808 | -3,311 | 0.01% | 1,089,538 |
| 2022-02-17 | 2022-02-15 | 15.706 | 71,119 | +3,311 | 0.01% | 1,116,964 |
| 2021-12-10 | 2021-12-08 | 15.536 | 67,808 | -1,655 | 0.01% | 1,053,494 |
| 2021-11-04 | 2021-11-02 | 15.536 | 69,463 | +1,655 | 0.01% | 1,079,206 |
| 2021-10-19 | 2021-10-15 | 16.165 | 67,808 | -828 | 0.01% | 1,096,092 |
| 2021-10-06 | 2021-10-04 | 15.754 | 68,636 | -3,311 | 0.01% | 1,081,283 |
| 2021-09-23 | 2021-09-20 | 15.877 | 71,947 | +2,737 | 0.01% | 1,142,327 |
| 2021-09-06 | 2021-09-02 | 17.129 | 69,210 | +2,445 | 0.01% | 1,185,489 |
| 2021-09-02 | 2021-08-31 | 17.006 | 66,765 | +1,630 | 0.01% | 1,135,417 |
| 2021-06-09 | 2021-06-07 | 19.857 | 65,135 | +1,140 | 0.01% | 1,293,369 |
| 2021-05-14 | 2021-05-12 | 18.933 | 63,995 | -801 | 0.01% | 1,211,591 |
| 2021-05-13 | 2021-05-11 | 18.583 | 64,796 | +801 | 0.01% | 1,204,098 |
| 2021-04-12 | 2021-04-08 | 18.483 | 63,995 | -2,402 | 0.01% | 1,182,820 |
| 2021-04-07 | 2021-03-31 | 18.208 | 66,397 | -3,203 | 0.01% | 1,208,974 |
| 2021-03-11 | 2021-03-09 | 17.709 | 69,600 | +1,602 | 0.01% | 1,232,527 |
| 2021-03-02 | 2021-02-26 | 17.983 | 67,998 | +1,601 | 0.01% | 1,222,839 |
| 2021-03-01 | 2021-02-25 | 18.233 | 66,397 | +2,402 | 0.01% | 1,210,632 |
| 2021-02-25 | 2021-02-23 | 18.433 | 63,995 | -1,601 | 0.01% | 1,179,623 |
| 2021-02-02 | 2021-01-29 | 17.834 | 65,596 | +1,601 | 0.01% | 1,169,813 |
| 2021-01-18 | 2021-01-14 | 19.807 | 63,995 | -8,007 | 0.01% | 1,267,535 |
| 2021-01-15 | 2021-01-13 | 16.984 | 72,002 | +801 | 0.01% | 1,222,909 |
| 2020-09-23 | 2020-09-21 | 17.116 | 71,201 | +1,172 | 0.01% | 1,218,703 |
| 2020-08-19 | 2020-08-17 | 16.659 | 70,029 | -3,150 | 0.01% | 1,166,631 |
| 2020-07-28 | 2020-07-24 | 16.126 | 73,179 | +1,575 | 0.01% | 1,180,082 |
| 2020-07-24 | 2020-07-22 | 16.659 | 71,604 | +1,575 | 0.01% | 1,192,870 |
| 2020-07-21 | 2020-07-17 | 17.523 | 70,029 | -2,363 | 0.01% | 1,227,097 |
| 2020-07-17 | 2020-07-15 | 17.472 | 72,392 | +2,363 | 0.01% | 1,264,826 |
| 2020-07-15 | 2020-07-13 | 17.624 | 70,029 | -2,363 | 0.01% | 1,234,211 |
| 2020-06-26 | 2020-06-23 | 17.523 | 72,392 | -3,150 | 0.01% | 1,268,503 |
| 2020-06-18 | 2020-06-16 | 16.634 | 75,542 | +15,751 | 0.01% | 1,256,556 |
| 2020-06-17 | 2020-06-15 | 17.585 | 59,791 | +3,150 | 0.01% | 1,051,403 |
| 2020-06-16 | 2020-06-12 | 18.366 | 56,641 | +1,427 | 0.01% | 1,040,279 |
| 2020-06-11 | 2020-06-09 | 18.236 | 55,214 | +19,193 | 0.01% | 1,006,878 |
| 2020-04-17 | 2020-04-15 | 18.496 | 36,021 | +7,677 | 0.01% | 666,260 |
| 2020-03-31 | 2020-03-27 | 16.048 | 28,344 | -3,839 | 0.01% | 454,854 |
| 2020-03-30 | 2020-03-26 | 15.709 | 32,183 | +11,516 | 0.01% | 505,561 |
| 2020-01-30 | 2020-01-24 | 19.669 | 20,667 | +2,303 | 0.00% | 406,494 |
| 2020-01-15 | 2020-01-13 | 19.825 | 18,364 | +1,536 | 0.00% | 364,067 |
| 2019-12-18 | 2019-12-16 | 20.033 | 16,828 | -3,839 | 0.00% | 337,123 |
| 2019-09-23 | 2019-09-19 | 19.438 | 20,667 | +337 | 0.00% | 401,729 |
| 2019-06-06 | 2019-06-04 | 22.083 | 20,330 | +460 | 0.00% | 448,954 |
| 2019-04-26 | 2019-04-24 | 22.408 | 19,870 | +1,476 | 0.00% | 445,256 |
| 2018-12-04 | 2018-11-30 | 19.807 | 18,394 | +1,476 | 0.00% | 364,334 |
| 2018-11-19 | 2018-11-15 | 19.834 | 16,918 | -738 | 0.00% | 335,557 |
| 2018-10-25 | 2018-10-23 | 18.696 | 17,656 | +738 | 0.00% | 330,102 |
| 2018-09-26 | 2018-09-21 | 20.572 | 16,918 | +273 | 0.00% | 348,039 |
| 2018-08-31 | 2018-08-29 | 20.600 | 16,645 | -3,631 | 0.00% | 342,882 |
| 2018-08-22 | 2018-08-20 | 20.379 | 20,276 | +2,178 | 0.00% | 413,212 |
| 2018-06-12 | 2018-06-08 | 22.534 | 18,098 | +404 | 0.00% | 407,815 |
| 2018-02-02 | 2018-01-31 | 23.548 | 17,694 | -1,420 | 0.00% | 416,654 |
| 2018-01-30 | 2018-01-26 | 23.914 | 19,114 | -2,131 | 0.00% | 457,091 |
| 2017-12-28 | 2017-12-22 | 22.224 | 21,245 | +710 | 0.00% | 472,146 |
| 2017-11-20 | 2017-11-16 | 23.632 | 20,535 | +710 | 0.00% | 485,288 |
| 2017-10-12 | 2017-10-10 | 24.111 | 19,825 | +995 | 0.00% | 478,002 |
| 2017-09-27 | 2017-09-25 | 24.834 | 18,830 | +248 | 0.00% | 467,618 |
| 2017-09-21 | 2017-09-19 | 25.091 | 18,582 | -2,102 | 0.00% | 466,233 |
| 2017-09-11 | 2017-09-07 | 24.805 | 20,684 | +2,102 | 0.00% | 513,070 |
| 2017-08-14 | 2017-08-10 | 25.148 | 18,582 | +7,007 | 0.00% | 467,294 |
| 2017-08-11 | 2017-08-09 | 25.233 | 11,575 | +2,102 | 0.00% | 292,076 |
| 2017-06-05 | 2017-06-01 | 24.607 | 9,473 | +188 | 0.00% | 233,103 |
| 2017-05-09 | 2017-05-05 | 24.694 | 9,285 | +82 | 0.00% | 229,288 |
| 2017-04-11 | 2017-04-07 | 24.025 | 9,203 | +961 | 0.00% | 221,099 |
| 2017-03-27 | 2017-03-23 | 23.821 | 8,242 | -2,060 | 0.00% | 196,331 |
| 2017-03-14 | 2017-03-10 | 23.355 | 10,302 | -1,374 | 0.00% | 240,602 |
| 2017-02-15 | 2017-02-13 | 23.180 | 11,676 | +3,434 | 0.00% | 270,651 |
| 2017-02-14 | 2017-02-10 | 23.559 | 8,242 | -1,373 | 0.00% | 194,171 |
| 2017-02-13 | 2017-02-09 | 23.384 | 9,615 | +1,373 | 0.00% | 224,837 |
| 2017-02-02 | 2017-01-27 | 23.879 | 8,242 | -6,867 | 0.00% | 196,811 |
| 2017-02-01 | 2017-01-25 | 23.559 | 15,109 | -4,121 | 0.00% | 355,949 |
| 2017-01-26 | 2017-01-24 | 23.675 | 19,230 | -3,434 | 0.00% | 455,274 |
| 2017-01-25 | 2017-01-23 | 23.617 | 22,664 | -2,061 | 0.01% | 535,255 |
| 2017-01-23 | 2017-01-19 | 23.646 | 24,725 | -4,120 | 0.01% | 584,649 |
| 2016-10-11 | 2016-10-06 | 23.675 | 28,845 | +20,603 | 0.01% | 682,911 |
| 2016-09-28 | 2016-09-26 | 21.669 | 8,242 | +113 | 0.00% | 178,600 |
| 2016-08-09 | 2016-08-05 | 19.898 | 8,129 | -2,033 | 0.00% | 161,752 |
| 2016-07-20 | 2016-07-18 | 19.426 | 10,162 | +2,033 | 0.00% | 197,405 |
| 2016-06-13 | 2016-06-08 | 21.182 | 8,129 | +198 | 0.00% | 172,185 |
| 2016-01-22 | 2016-01-20 | 19.820 | 7,931 | +661 | 0.00% | 157,192 |
| 2016-01-18 | 2016-01-14 | 21.363 | 7,270 | -661 | 0.00% | 155,310 |
| 2015-09-25 | 2015-09-23 | 19.216 | 7,931 | +125 | 0.00% | 152,400 |
| 2015-07-10 | 2015-07-08 | 18.509 | 7,806 | -6,505 | 0.00% | 144,478 |
| 2015-07-09 | 2015-07-07 | 18.908 | 14,311 | +6,505 | 0.00% | 270,596 |
| 2015-06-19 | 2015-06-17 | 20.230 | 7,806 | -4 | 0.00% | 157,918 |
| 2015-06-12 | 2015-06-10 | 19.840 | 7,810 | +185 | 0.00% | 154,954 |
| 2015-05-27 | 2015-05-22 | 21.258 | 7,625 | +4 | 0.00% | 162,089 |
| 2015-03-20 | 2015-03-18 | 16.187 | 7,621 | -6,350 | 0.00% | 123,363 |
| 2015-03-19 | 2015-03-17 | 16.187 | 13,971 | +6,350 | 0.00% | 226,152 |
| 2015-02-24 | 2015-02-18 | 15.557 | 7,621 | -3,810 | 0.00% | 118,563 |
| 2015-01-27 | 2015-01-23 | 15.447 | 11,431 | -635 | 0.00% | 176,577 |
| 2015-01-06 | 2015-01-02 | 15.274 | 12,066 | -1,905 | 0.00% | 184,296 |
| 2014-12-02 | 2014-11-28 | 15.117 | 13,971 | +3,175 | 0.00% | 211,193 |
| 2014-11-18 | 2014-11-14 | 15.431 | 10,796 | +3,175 | 0.00% | 166,598 |
| 2014-09-26 | 2014-09-24 | 16.208 | 7,621 | +128 | 0.00% | 123,518 |
| 2014-08-22 | 2014-08-20 | 16.015 | 7,493 | -1,249 | 0.00% | 120,003 |
| 2014-07-31 | 2014-07-29 | 15.615 | 8,742 | +1,249 | 0.00% | 136,506 |
| 2014-06-16 | 2014-06-12 | 16.381 | 7,493 | +204 | 0.00% | 122,744 |
| 2013-09-24 | 2013-09-19 | 17.506 | 7,289 | +119 | 0.00% | 127,600 |
| 2013-06-11 | 2013-06-07 | 18.037 | 7,170 | +171 | 0.00% | 129,328 |
| 2013-01-09 | 2013-01-07 | 17.557 | 6,999 | -1,166 | 0.00% | 122,884 |
| 2012-09-24 | 2012-09-20 | 16.309 | 8,165 | +139 | 0.00% | 133,162 |
| 2012-06-11 | 2012-06-07 | 14.908 | 8,026 | +222 | 0.00% | 119,652 |
| 2012-05-17 | 2012-05-15 | 15.249 | 7,804 | -1,115 | 0.00% | 119,002 |
| 2011-09-23 | 2011-09-21 | 16.436 | 8,919 | +158 | 0.00% | 146,589 |
| 2011-05-20 | 2011-05-18 | 17.940 | 8,761 | +199 | 0.00% | 157,175 |
| 2011-04-28 | 2011-04-26 | 17.791 | 8,562 | -5,351 | 0.00% | 152,324 |
| 2011-04-18 | 2011-04-14 | 17.623 | 13,913 | +2,676 | 0.00% | 245,183 |
| 2010-10-21 | 2010-10-19 | 17.604 | 11,237 | -2,676 | 0.00% | 197,815 |
| 2010-10-19 | 2010-10-15 | 17.679 | 13,913 | +2,676 | 0.00% | 245,963 |
| 2010-09-24 | 2010-09-21 | 16.243 | 11,237 | +196 | 0.00% | 182,523 |
| 2010-06-11 | 2010-06-09 | 14.838 | 11,041 | +143 | 0.00% | 163,827 |
| 2009-12-29 | 2009-12-24 | 16.615 | 10,898 | +167 | 0.00% | 181,068 |
| 2009-08-31 | 2009-08-27 | 15.898 | 10,731 | +230 | 0.00% | 170,601 |
| 2009-05-15 | 2009-05-13 | 12.358 | 10,501 | -2,001 | 0.00% | 129,776 |
| 2009-05-12 | 2009-05-08 | 12.118 | 12,502 | +2,001 | 0.00% | 151,505 |
| 2009-04-08 | 2009-04-06 | 10.399 | 10,501 | -2,501 | 0.00% | 109,196 |
| 2009-04-01 | 2009-03-30 | 9.999 | 13,002 | +2,501 | 0.00% | 130,003 |
| 2009-03-24 | 2009-03-20 | 9.999 | 10,501 | +2,500 | 0.00% | 104,997 |
| 2009-03-05 | 2009-03-03 | 10.299 | 8,001 | -14,002 | 0.00% | 82,400 |
| 2009-02-26 | 2009-02-24 | 10.499 | 22,003 | +1,500 | 0.01% | 231,002 |
| 2009-02-17 | 2009-02-13 | 10.799 | 20,503 | +1,000 | 0.01% | 221,404 |
| 2009-02-13 | 2009-02-11 | 10.959 | 19,503 | +4,501 | 0.01% | 213,725 |
| 2009-02-04 | 2009-02-02 | 10.599 | 15,002 | +1,000 | 0.01% | 159,001 |
| 2009-01-02 | 2008-12-29 | 11.116 | 14,002 | -571 | 0.00% | 155,649 |
| 2008-12-08 | 2008-12-04 | 9.655 | 14,573 | +971 | 0.01% | 140,697 |
| 2008-12-05 | 2008-12-03 | 9.511 | 13,602 | -2,429 | 0.00% | 129,362 |
| 2008-10-28 | 2008-10-24 | 10.416 | 16,031 | +972 | 0.01% | 166,984 |
| 2008-10-08 | 2008-10-03 | 16.057 | 15,059 | +1,457 | 0.01% | 241,799 |
| 2008-10-03 | 2008-09-30 | 17.477 | 13,602 | +972 | 0.00% | 237,724 |
| 2008-08-25 | 2008-08-20 | 21.471 | 12,630 | +303 | 0.00% | 271,184 |
| 2007-12-21 | 2007-12-19 | 27.948 | 12,327 | +140 | 0.00% | 344,513 |
| 2007-09-11 | 2007-09-07 | 26.198 | 12,187 | -4,687 | 0.00% | 319,280 |
| 2007-08-24 | 2007-08-22 | 25.601 | 16,874 | +5,624 | 0.01% | 431,993 |
| 2007-08-16 | 2007-08-14 | 27.634 | 11,250 | +220 | 0.00% | 310,879 |
| 2007-06-26 | 2007-06-22 | 29.984 | 11,030 | 0.00% | 330,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy