History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 4,840 | +0 | 0.00% | 46,803 |
| 2025-10-13 | 2025-10-09 | 9.680 | 4,840 | +0 | 0.00% | 46,851 |
| 2025-10-10 | 2025-10-08 | 9.690 | 4,840 | +0 | 0.00% | 46,900 |
| 2025-10-09 | 2025-10-06 | 9.690 | 4,840 | +0 | 0.00% | 46,900 |
| 2025-10-08 | 2025-10-03 | 9.740 | 4,840 | +0 | 0.00% | 47,142 |
| 2025-10-06 | 2025-10-02 | 9.790 | 4,840 | +0 | 0.00% | 47,384 |
| 2025-10-03 | 2025-09-30 | 9.800 | 4,840 | +0 | 0.00% | 47,432 |
| 2025-10-02 | 2025-09-29 | 9.830 | 4,840 | +0 | 0.00% | 47,577 |
| 2025-09-30 | 2025-09-26 | 9.750 | 4,840 | +0 | 0.00% | 47,190 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,840 | +0 | 0.00% | 47,238 |
| 2025-09-26 | 2025-09-24 | 9.850 | 4,840 | +0 | 0.00% | 47,674 |
| 2025-09-25 | 2025-09-23 | 10.335 | 4,840 | +0 | 0.00% | 50,023 |
| 2025-09-24 | 2025-09-22 | 10.387 | 4,840 | +110 | 0.00% | 50,271 |
| 2025-09-23 | 2025-09-19 | 10.346 | 4,730 | +0 | 0.00% | 48,935 |
| 2025-09-22 | 2025-09-18 | 10.243 | 4,730 | +0 | 0.00% | 48,451 |
| 2025-09-19 | 2025-09-17 | 10.305 | 4,730 | +0 | 0.00% | 48,741 |
| 2025-09-18 | 2025-09-16 | 10.253 | 4,730 | +0 | 0.00% | 48,499 |
| 2025-09-17 | 2025-09-15 | 10.294 | 4,730 | +0 | 0.00% | 48,693 |
| 2025-09-16 | 2025-09-12 | 10.305 | 4,730 | +0 | 0.00% | 48,741 |
| 2025-09-15 | 2025-09-11 | 10.284 | 4,730 | +0 | 0.00% | 48,644 |
| 2025-09-12 | 2025-09-10 | 10.233 | 4,730 | +0 | 0.00% | 48,402 |
| 2025-09-11 | 2025-09-09 | 10.202 | 4,730 | +0 | 0.00% | 48,257 |
| 2025-09-10 | 2025-09-08 | 10.202 | 4,730 | +0 | 0.00% | 48,257 |
| 2025-09-09 | 2025-09-05 | 10.223 | 4,730 | +0 | 0.00% | 48,354 |
| 2025-09-08 | 2025-09-04 | 10.172 | 4,730 | +0 | 0.00% | 48,112 |
| 2025-09-05 | 2025-09-03 | 10.172 | 4,730 | +0 | 0.00% | 48,112 |
| 2025-09-04 | 2025-09-02 | 10.253 | 4,730 | +0 | 0.00% | 48,499 |
| 2025-09-03 | 2025-09-01 | 10.182 | 4,730 | +0 | 0.00% | 48,160 |
| 2025-09-02 | 2025-08-29 | 10.182 | 4,730 | +0 | 0.00% | 48,160 |
| 2025-09-01 | 2025-08-28 | 10.213 | 4,730 | +0 | 0.00% | 48,305 |
| 2025-08-29 | 2025-08-27 | 10.253 | 4,730 | +0 | 0.00% | 48,499 |
| 2025-08-28 | 2025-08-26 | 10.233 | 4,730 | +0 | 0.00% | 48,402 |
| 2025-08-27 | 2025-08-25 | 10.233 | 4,730 | +0 | 0.00% | 48,402 |
| 2025-08-26 | 2025-08-22 | 10.141 | 4,730 | +0 | 0.00% | 47,967 |
| 2025-08-25 | 2025-08-21 | 10.110 | 4,730 | +0 | 0.00% | 47,821 |
| 2025-08-22 | 2025-08-20 | 10.110 | 4,730 | +0 | 0.00% | 47,821 |
| 2025-08-21 | 2025-08-19 | 10.151 | 4,730 | +0 | 0.00% | 48,015 |
| 2025-08-20 | 2025-08-18 | 10.172 | 4,730 | +0 | 0.00% | 48,112 |
| 2025-08-19 | 2025-08-15 | 10.151 | 4,730 | +0 | 0.00% | 48,015 |
| 2025-08-18 | 2025-08-14 | 10.131 | 4,730 | +0 | 0.00% | 47,918 |
| 2025-08-15 | 2025-08-13 | 10.151 | 4,730 | +0 | 0.00% | 48,015 |
| 2025-08-14 | 2025-08-12 | 10.172 | 4,730 | +0 | 0.00% | 48,112 |
| 2025-08-13 | 2025-08-11 | 10.182 | 4,730 | +0 | 0.00% | 48,160 |
| 2025-08-12 | 2025-08-08 | 10.161 | 4,730 | +0 | 0.00% | 48,063 |
| 2025-08-11 | 2025-08-07 | 10.141 | 4,730 | +0 | 0.00% | 47,967 |
| 2025-08-08 | 2025-08-06 | 10.131 | 4,730 | +0 | 0.00% | 47,918 |
| 2025-08-07 | 2025-08-05 | 10.080 | 4,730 | +0 | 0.00% | 47,676 |
| 2025-08-06 | 2025-08-04 | 10.120 | 4,730 | +0 | 0.00% | 47,870 |
| 2025-08-05 | 2025-08-01 | 10.161 | 4,730 | +0 | 0.00% | 48,063 |
| 2025-08-04 | 2025-07-31 | 10.141 | 4,730 | +0 | 0.00% | 47,967 |
| 2025-08-01 | 2025-07-30 | 10.182 | 4,730 | +0 | 0.00% | 48,160 |
| 2025-07-31 | 2025-07-29 | 10.131 | 4,730 | +0 | 0.00% | 47,918 |
| 2025-07-30 | 2025-07-28 | 10.131 | 4,730 | +0 | 0.00% | 47,918 |
| 2025-07-29 | 2025-07-25 | 10.131 | 4,730 | +0 | 0.00% | 47,918 |
| 2025-07-28 | 2025-07-24 | 10.100 | 4,730 | +0 | 0.00% | 47,773 |
| 2025-07-25 | 2025-07-23 | 10.151 | 4,730 | +0 | 0.00% | 48,015 |
| 2025-07-24 | 2025-07-22 | 10.120 | 4,730 | +0 | 0.00% | 47,870 |
| 2025-07-23 | 2025-07-21 | 10.059 | 4,730 | +0 | 0.00% | 47,579 |
| 2025-07-22 | 2025-07-18 | 10.039 | 4,730 | +0 | 0.00% | 47,483 |
| 2025-07-21 | 2025-07-17 | 10.141 | 4,730 | +0 | 0.00% | 47,967 |
| 2025-07-18 | 2025-07-16 | 10.110 | 4,730 | +0 | 0.00% | 47,821 |
| 2025-07-17 | 2025-07-15 | 10.008 | 4,730 | +0 | 0.00% | 47,337 |
| 2025-07-16 | 2025-07-14 | 10.008 | 4,730 | +0 | 0.00% | 47,337 |
| 2025-07-15 | 2025-07-11 | 10.059 | 4,730 | +0 | 0.00% | 47,579 |
| 2025-07-14 | 2025-07-10 | 10.049 | 4,730 | +0 | 0.00% | 47,531 |
| 2025-07-11 | 2025-07-09 | 10.080 | 4,730 | +0 | 0.00% | 47,676 |
| 2025-07-10 | 2025-07-08 | 9.824 | 4,730 | +0 | 0.00% | 46,466 |
| 2025-07-09 | 2025-07-07 | 9.752 | 4,730 | +0 | 0.00% | 46,127 |
| 2025-07-08 | 2025-07-04 | 9.732 | 4,730 | +0 | 0.00% | 46,031 |
| 2025-07-07 | 2025-07-03 | 9.732 | 4,730 | +0 | 0.00% | 46,031 |
| 2025-07-04 | 2025-07-02 | 9.660 | 4,730 | +0 | 0.00% | 45,692 |
| 2025-07-03 | 2025-06-30 | 9.742 | 4,730 | +0 | 0.00% | 46,079 |
| 2025-07-02 | 2025-06-27 | 9.752 | 4,730 | +0 | 0.00% | 46,127 |
| 2025-06-30 | 2025-06-26 | 9.742 | 4,730 | +0 | 0.00% | 46,079 |
| 2025-06-27 | 2025-06-25 | 9.670 | 4,730 | +0 | 0.00% | 45,740 |
| 2025-06-26 | 2025-06-24 | 9.670 | 4,730 | +0 | 0.00% | 45,740 |
| 2025-06-25 | 2025-06-23 | 9.599 | 4,730 | +0 | 0.00% | 45,401 |
| 2025-06-24 | 2025-06-20 | 9.599 | 4,730 | +0 | 0.00% | 45,401 |
| 2025-06-23 | 2025-06-19 | 9.711 | 4,730 | +0 | 0.00% | 45,934 |
| 2025-06-20 | 2025-06-18 | 9.732 | 4,730 | +0 | 0.00% | 46,031 |
| 2025-06-19 | 2025-06-17 | 9.762 | 4,730 | +0 | 0.00% | 46,176 |
| 2025-06-18 | 2025-06-16 | 9.711 | 4,730 | +0 | 0.00% | 45,934 |
| 2025-06-17 | 2025-06-13 | 9.742 | 4,730 | +0 | 0.00% | 46,079 |
| 2025-06-16 | 2025-06-12 | 9.752 | 4,730 | +0 | 0.00% | 46,127 |
| 2025-06-13 | 2025-06-11 | 9.803 | 4,730 | +0 | 0.00% | 46,369 |
| 2025-06-12 | 2025-06-10 | 9.762 | 4,730 | +0 | 0.00% | 46,176 |
| 2025-06-11 | 2025-06-09 | 9.885 | 4,730 | +0 | 0.00% | 46,757 |
| 2025-06-10 | 2025-06-06 | 10.498 | 4,730 | +0 | 0.00% | 49,657 |
| 2025-06-09 | 2025-06-05 | 10.393 | 4,730 | +143 | 0.00% | 49,158 |
| 2025-06-06 | 2025-06-04 | 10.498 | 4,587 | +0 | 0.00% | 48,156 |
| 2025-06-05 | 2025-06-03 | 10.403 | 4,587 | +0 | 0.00% | 47,721 |
| 2025-06-04 | 2025-06-02 | 10.351 | 4,587 | +0 | 0.00% | 47,479 |
| 2025-06-03 | 2025-05-30 | 10.287 | 4,587 | +0 | 0.00% | 47,188 |
| 2025-06-02 | 2025-05-29 | 10.235 | 4,587 | +0 | 0.00% | 46,946 |
| 2025-05-30 | 2025-05-28 | 10.235 | 4,587 | +0 | 0.00% | 46,946 |
| 2025-05-29 | 2025-05-27 | 10.203 | 4,587 | +0 | 0.00% | 46,801 |
| 2025-05-28 | 2025-05-26 | 10.235 | 4,587 | +0 | 0.00% | 46,946 |
| 2025-05-27 | 2025-05-23 | 10.182 | 4,587 | +0 | 0.00% | 46,704 |
| 2025-05-26 | 2025-05-22 | 10.150 | 4,587 | +0 | 0.00% | 46,559 |
| 2025-05-23 | 2025-05-21 | 10.214 | 4,587 | +0 | 0.00% | 46,849 |
| 2025-05-22 | 2025-05-20 | 10.266 | 4,587 | +0 | 0.00% | 47,091 |
| 2025-05-21 | 2025-05-19 | 10.488 | 4,587 | +0 | 0.00% | 48,108 |
| 2025-05-20 | 2025-05-16 | 10.298 | 4,587 | +0 | 0.00% | 47,237 |
| 2025-05-19 | 2025-05-15 | 10.446 | 4,587 | +0 | 0.00% | 47,914 |
| 2025-05-16 | 2025-05-14 | 10.446 | 4,587 | +0 | 0.00% | 47,914 |
| 2025-05-15 | 2025-05-13 | 10.298 | 4,587 | +0 | 0.00% | 47,237 |
| 2025-05-14 | 2025-05-12 | 10.446 | 4,587 | +0 | 0.00% | 47,914 |
| 2025-05-13 | 2025-05-09 | 10.382 | 4,587 | +0 | 0.00% | 47,624 |
| 2025-05-12 | 2025-05-08 | 10.636 | 4,587 | +0 | 0.00% | 48,785 |
| 2025-05-09 | 2025-05-07 | 10.245 | 4,587 | +0 | 0.00% | 46,995 |
| 2025-05-08 | 2025-05-06 | 9.992 | 4,587 | +0 | 0.00% | 45,833 |
| 2025-05-07 | 2025-05-02 | 9.675 | 4,587 | +0 | 0.00% | 44,381 |
| 2025-05-06 | 2025-04-30 | 9.570 | 4,587 | +0 | 0.00% | 43,897 |
| 2025-05-02 | 2025-04-29 | 9.549 | 4,587 | +0 | 0.00% | 43,800 |
| 2025-04-30 | 2025-04-28 | 9.580 | 4,587 | +0 | 0.00% | 43,946 |
| 2025-04-29 | 2025-04-25 | 9.633 | 4,587 | +0 | 0.00% | 44,188 |
| 2025-04-28 | 2025-04-24 | 9.602 | 4,587 | +0 | 0.00% | 44,042 |
| 2025-04-25 | 2025-04-23 | 9.296 | 4,587 | +0 | 0.00% | 42,639 |
| 2025-04-24 | 2025-04-22 | 9.264 | 4,587 | +0 | 0.00% | 42,494 |
| 2025-04-23 | 2025-04-17 | 9.243 | 4,587 | +0 | 0.00% | 42,397 |
| 2025-04-22 | 2025-04-16 | 9.180 | 4,587 | +0 | 0.00% | 42,106 |
| 2025-04-17 | 2025-04-15 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-04-16 | 2025-04-14 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-04-15 | 2025-04-11 | 9.063 | 4,587 | +0 | 0.00% | 41,574 |
| 2025-04-14 | 2025-04-10 | 9.106 | 4,587 | +0 | 0.00% | 41,768 |
| 2025-04-11 | 2025-04-09 | 8.990 | 4,587 | +0 | 0.00% | 41,235 |
| 2025-04-10 | 2025-04-08 | 9.011 | 4,587 | +0 | 0.00% | 41,332 |
| 2025-04-09 | 2025-04-07 | 9.074 | 4,587 | +0 | 0.00% | 41,622 |
| 2025-04-08 | 2025-04-03 | 9.654 | 4,587 | +0 | 0.00% | 44,284 |
| 2025-04-07 | 2025-04-02 | 9.443 | 4,587 | +0 | 0.00% | 43,316 |
| 2025-04-03 | 2025-04-01 | 9.507 | 4,587 | +0 | 0.00% | 43,607 |
| 2025-04-02 | 2025-03-31 | 9.327 | 4,587 | +0 | 0.00% | 42,784 |
| 2025-04-01 | 2025-03-28 | 9.391 | 4,587 | +0 | 0.00% | 43,074 |
| 2025-03-31 | 2025-03-27 | 9.464 | 4,587 | +0 | 0.00% | 43,413 |
| 2025-03-28 | 2025-03-26 | 9.538 | 4,587 | +0 | 0.00% | 43,752 |
| 2025-03-27 | 2025-03-25 | 9.422 | 4,587 | +0 | 0.00% | 43,220 |
| 2025-03-26 | 2025-03-24 | 9.338 | 4,587 | +0 | 0.00% | 42,832 |
| 2025-03-25 | 2025-03-21 | 9.369 | 4,587 | +0 | 0.00% | 42,978 |
| 2025-03-24 | 2025-03-20 | 9.433 | 4,587 | +0 | 0.00% | 43,268 |
| 2025-03-21 | 2025-03-19 | 9.580 | 4,587 | +0 | 0.00% | 43,946 |
| 2025-03-20 | 2025-03-18 | 9.802 | 4,587 | +0 | 0.00% | 44,962 |
| 2025-03-19 | 2025-03-17 | 9.443 | 4,587 | +0 | 0.00% | 43,316 |
| 2025-03-18 | 2025-03-14 | 9.369 | 4,587 | +0 | 0.00% | 42,978 |
| 2025-03-17 | 2025-03-13 | 9.296 | 4,587 | +0 | 0.00% | 42,639 |
| 2025-03-14 | 2025-03-12 | 9.243 | 4,587 | +0 | 0.00% | 42,397 |
| 2025-03-13 | 2025-03-11 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-03-12 | 2025-03-10 | 9.348 | 4,587 | +0 | 0.00% | 42,881 |
| 2025-03-11 | 2025-03-07 | 9.369 | 4,587 | +0 | 0.00% | 42,978 |
| 2025-03-10 | 2025-03-06 | 9.359 | 4,587 | +0 | 0.00% | 42,929 |
| 2025-03-07 | 2025-03-05 | 9.496 | 4,587 | +0 | 0.00% | 43,558 |
| 2025-03-06 | 2025-03-04 | 9.412 | 4,587 | +0 | 0.00% | 43,171 |
| 2025-03-05 | 2025-03-03 | 9.433 | 4,587 | +0 | 0.00% | 43,268 |
| 2025-03-04 | 2025-02-28 | 9.317 | 4,587 | +0 | 0.00% | 42,736 |
| 2025-03-03 | 2025-02-27 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-02-28 | 2025-02-26 | 9.106 | 4,587 | +0 | 0.00% | 41,768 |
| 2025-02-27 | 2025-02-25 | 9.085 | 4,587 | +0 | 0.00% | 41,671 |
| 2025-02-26 | 2025-02-24 | 9.116 | 4,587 | +0 | 0.00% | 41,816 |
| 2025-02-25 | 2025-02-21 | 9.106 | 4,587 | +0 | 0.00% | 41,768 |
| 2025-02-24 | 2025-02-20 | 9.074 | 4,587 | +0 | 0.00% | 41,622 |
| 2025-02-21 | 2025-02-19 | 9.116 | 4,587 | +0 | 0.00% | 41,816 |
| 2025-02-20 | 2025-02-18 | 9.085 | 4,587 | +0 | 0.00% | 41,671 |
| 2025-02-19 | 2025-02-17 | 9.116 | 4,587 | +0 | 0.00% | 41,816 |
| 2025-02-18 | 2025-02-14 | 9.296 | 4,587 | +0 | 0.00% | 42,639 |
| 2025-02-17 | 2025-02-13 | 9.391 | 4,587 | +0 | 0.00% | 43,074 |
| 2025-02-14 | 2025-02-12 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-02-13 | 2025-02-11 | 9.348 | 4,587 | +0 | 0.00% | 42,881 |
| 2025-02-12 | 2025-02-10 | 9.412 | 4,587 | +0 | 0.00% | 43,171 |
| 2025-02-11 | 2025-02-07 | 9.359 | 4,587 | +0 | 0.00% | 42,929 |
| 2025-02-10 | 2025-02-06 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-02-07 | 2025-02-05 | 9.253 | 4,587 | +0 | 0.00% | 42,445 |
| 2025-02-06 | 2025-02-04 | 9.253 | 4,587 | +0 | 0.00% | 42,445 |
| 2025-02-05 | 2025-02-03 | 9.253 | 4,587 | +0 | 0.00% | 42,445 |
| 2025-02-04 | 2025-01-28 | 9.274 | 4,587 | +0 | 0.00% | 42,542 |
| 2025-02-03 | 2025-01-24 | 9.243 | 4,587 | +0 | 0.00% | 42,397 |
| 2025-01-27 | 2025-01-23 | 9.285 | 4,587 | +0 | 0.00% | 42,590 |
| 2025-01-24 | 2025-01-22 | 9.401 | 4,587 | +0 | 0.00% | 43,123 |
| 2025-01-23 | 2025-01-21 | 9.401 | 4,587 | +0 | 0.00% | 43,123 |
| 2025-01-22 | 2025-01-20 | 9.401 | 4,587 | +0 | 0.00% | 43,123 |
| 2025-01-21 | 2025-01-17 | 9.391 | 4,587 | +0 | 0.00% | 43,074 |
| 2025-01-20 | 2025-01-16 | 9.496 | 4,587 | +0 | 0.00% | 43,558 |
| 2025-01-17 | 2025-01-15 | 9.623 | 4,587 | +948 | 0.00% | 44,139 |
| 2024-12-16 | 2024-12-12 | 9.686 | 3,639 | -1,896 | 0.00% | 35,247 |
| 2024-12-09 | 2024-12-05 | 9.749 | 5,535 | +1,896 | 0.00% | 53,962 |
| 2024-09-25 | 2024-09-23 | 10.440 | 3,639 | +86 | 0.00% | 37,991 |
| 2024-06-11 | 2024-06-06 | 11.294 | 3,553 | +105 | 0.00% | 40,126 |
| 2023-09-25 | 2023-09-21 | 12.245 | 3,448 | +74 | 0.00% | 42,220 |
| 2023-06-12 | 2023-06-08 | 13.425 | 3,374 | +85 | 0.00% | 45,298 |
| 2023-02-03 | 2023-02-01 | 14.243 | 3,289 | -4,283 | 0.00% | 46,844 |
| 2023-02-02 | 2023-01-31 | 14.219 | 7,572 | +4,283 | 0.00% | 107,669 |
| 2022-09-23 | 2022-09-21 | 15.238 | 3,289 | +53 | 0.00% | 50,117 |
| 2022-09-01 | 2022-08-30 | 16.021 | 3,236 | -842 | 0.00% | 51,844 |
| 2022-08-18 | 2022-08-16 | 15.831 | 4,078 | -4,214 | 0.00% | 64,560 |
| 2022-08-11 | 2022-08-09 | 15.736 | 8,292 | +843 | 0.00% | 130,486 |
| 2022-07-07 | 2022-07-05 | 16.401 | 7,449 | +1,685 | 0.00% | 122,170 |
| 2022-06-24 | 2022-06-22 | 16.496 | 5,764 | +843 | 0.00% | 95,082 |
| 2022-06-17 | 2022-06-15 | 16.852 | 4,921 | +843 | 0.00% | 82,928 |
| 2022-06-15 | 2022-06-13 | 17.208 | 4,078 | +842 | 0.00% | 70,174 |
| 2022-06-09 | 2022-06-07 | 17.880 | 3,236 | +58 | 0.00% | 57,860 |
| 2022-06-08 | 2022-06-06 | 17.735 | 3,178 | -10,761 | 0.00% | 56,362 |
| 2022-05-19 | 2022-05-17 | 15.416 | 13,939 | -1,655 | 0.00% | 214,878 |
| 2022-05-11 | 2022-05-06 | 15.150 | 15,594 | +1,655 | 0.00% | 236,246 |
| 2022-03-17 | 2022-03-15 | 14.207 | 13,939 | +828 | 0.00% | 198,038 |
| 2022-03-15 | 2022-03-11 | 14.981 | 13,111 | +827 | 0.00% | 196,412 |
| 2022-03-10 | 2022-03-08 | 15.005 | 12,284 | +828 | 0.00% | 184,320 |
| 2022-03-09 | 2022-03-07 | 15.174 | 11,456 | +828 | 0.00% | 173,833 |
| 2022-03-02 | 2022-02-28 | 15.585 | 10,628 | +1,655 | 0.00% | 165,635 |
| 2022-01-26 | 2022-01-24 | 15.947 | 8,973 | +7,450 | 0.00% | 143,094 |
| 2022-01-14 | 2022-01-12 | 15.851 | 1,523 | -828 | 0.00% | 24,140 |
| 2022-01-13 | 2022-01-11 | 16.503 | 2,351 | -5,794 | 0.00% | 38,798 |
| 2021-12-17 | 2021-12-15 | 15.464 | 8,145 | +4,967 | 0.00% | 125,954 |
| 2021-11-29 | 2021-11-25 | 15.657 | 3,178 | +827 | 0.00% | 49,759 |
| 2021-10-05 | 2021-09-30 | 15.754 | 2,351 | -827 | 0.00% | 37,037 |
| 2021-09-23 | 2021-09-20 | 15.877 | 3,178 | +863 | 0.00% | 50,458 |
| 2021-06-29 | 2021-06-25 | 18.871 | 2,315 | +815 | 0.00% | 43,687 |
| 2021-06-28 | 2021-06-24 | 18.896 | 1,500 | -815 | 0.00% | 28,344 |
| 2021-06-25 | 2021-06-23 | 18.847 | 2,315 | +815 | 0.00% | 43,630 |
| 2021-06-09 | 2021-06-07 | 19.857 | 1,500 | +27 | 0.00% | 29,785 |
| 2021-05-20 | 2021-05-17 | 18.933 | 1,473 | -3,203 | 0.00% | 27,888 |
| 2021-04-21 | 2021-04-19 | 19.607 | 4,676 | -2,403 | 0.00% | 91,682 |
| 2021-04-19 | 2021-04-15 | 19.882 | 7,079 | -1,601 | 0.00% | 140,743 |
| 2021-04-16 | 2021-04-14 | 19.157 | 8,680 | -2,402 | 0.00% | 166,286 |
| 2021-04-15 | 2021-04-13 | 19.082 | 11,082 | -1,602 | 0.00% | 211,472 |
| 2021-04-14 | 2021-04-12 | 19.182 | 12,684 | -3,203 | 0.00% | 243,309 |
| 2021-04-08 | 2021-04-01 | 18.333 | 15,887 | -3,203 | 0.00% | 291,259 |
| 2021-01-28 | 2021-01-26 | 17.859 | 19,090 | -2,402 | 0.00% | 340,920 |
| 2021-01-22 | 2021-01-20 | 18.708 | 21,492 | +3,203 | 0.00% | 402,068 |
| 2021-01-20 | 2021-01-18 | 19.707 | 18,289 | -1,601 | 0.00% | 360,419 |
| 2021-01-19 | 2021-01-15 | 19.107 | 19,890 | +1,601 | 0.00% | 380,047 |
| 2020-09-23 | 2020-09-21 | 17.116 | 18,289 | +301 | 0.00% | 313,041 |
| 2020-09-01 | 2020-08-28 | 16.837 | 17,988 | -3,937 | 0.00% | 302,864 |
| 2020-06-16 | 2020-06-12 | 18.366 | 21,925 | +552 | 0.00% | 402,679 |
| 2020-04-03 | 2020-04-01 | 16.464 | 21,373 | -4,415 | 0.00% | 351,894 |
| 2020-03-31 | 2020-03-27 | 16.048 | 25,788 | +4,415 | 0.00% | 413,836 |
| 2019-09-23 | 2019-09-19 | 19.438 | 21,373 | +348 | 0.00% | 415,452 |
| 2019-09-06 | 2019-09-04 | 19.624 | 21,025 | -755 | 0.00% | 412,585 |
| 2019-08-30 | 2019-08-28 | 19.597 | 21,780 | -1,511 | 0.00% | 426,824 |
| 2019-07-17 | 2019-07-15 | 22.696 | 23,291 | +2,266 | 0.00% | 528,601 |
| 2019-07-04 | 2019-07-02 | 22.510 | 21,025 | -3,142 | 0.00% | 473,276 |
| 2019-06-20 | 2019-06-18 | 22.775 | 24,167 | -1,510 | 0.00% | 550,403 |
| 2019-06-19 | 2019-06-17 | 22.696 | 25,677 | +1,510 | 0.00% | 582,753 |
| 2019-06-18 | 2019-06-14 | 22.510 | 24,167 | +2,266 | 0.00% | 544,003 |
| 2019-06-12 | 2019-06-10 | 21.557 | 21,901 | -1,511 | 0.00% | 472,115 |
| 2019-06-10 | 2019-06-05 | 22.137 | 23,412 | +3,776 | 0.00% | 518,283 |
| 2019-06-06 | 2019-06-04 | 22.083 | 19,636 | +445 | 0.00% | 433,628 |
| 2019-04-10 | 2019-04-08 | 22.950 | 19,191 | -4,429 | 0.00% | 440,441 |
| 2019-04-09 | 2019-04-04 | 23.140 | 23,620 | +4,429 | 0.00% | 546,568 |
| 2019-02-08 | 2019-01-31 | 21.650 | 19,191 | -7,381 | 0.00% | 415,481 |
| 2019-01-21 | 2019-01-17 | 21.731 | 26,572 | -2,953 | 0.01% | 577,438 |
| 2019-01-16 | 2019-01-14 | 21.731 | 29,525 | -11,809 | 0.01% | 641,609 |
| 2019-01-10 | 2019-01-08 | 20.891 | 41,334 | -8,858 | 0.01% | 863,512 |
| 2018-10-22 | 2018-10-18 | 18.886 | 50,192 | -1,476 | 0.01% | 947,924 |
| 2018-09-26 | 2018-09-21 | 20.572 | 51,668 | +832 | 0.01% | 1,062,921 |
| 2018-07-13 | 2018-07-11 | 20.517 | 50,836 | -3,631 | 0.01% | 1,043,005 |
| 2018-07-04 | 2018-06-29 | 20.379 | 54,467 | +726 | 0.01% | 1,110,002 |
| 2018-07-03 | 2018-06-28 | 20.352 | 53,741 | +3,631 | 0.01% | 1,093,727 |
| 2018-06-27 | 2018-06-25 | 20.655 | 50,110 | +5,810 | 0.01% | 1,035,010 |
| 2018-06-12 | 2018-06-08 | 22.534 | 44,300 | +987 | 0.01% | 998,244 |
| 2018-06-11 | 2018-06-07 | 22.393 | 43,313 | -1,420 | 0.01% | 969,903 |
| 2018-06-01 | 2018-05-30 | 22.308 | 44,733 | +1,420 | 0.01% | 997,921 |
| 2018-05-16 | 2018-05-14 | 22.703 | 43,313 | -2,840 | 0.01% | 983,323 |
| 2018-04-20 | 2018-04-18 | 21.801 | 46,153 | +2,840 | 0.01% | 1,006,199 |
| 2018-03-06 | 2018-03-02 | 21.970 | 43,313 | +1,420 | 0.01% | 951,603 |
| 2018-02-05 | 2018-02-01 | 23.520 | 41,893 | -710 | 0.01% | 985,306 |
| 2018-01-31 | 2018-01-29 | 23.689 | 42,603 | -6,390 | 0.01% | 1,009,204 |
| 2018-01-30 | 2018-01-26 | 23.914 | 48,993 | +7,100 | 0.01% | 1,171,614 |
| 2018-01-29 | 2018-01-25 | 23.435 | 41,893 | +1,420 | 0.01% | 981,765 |
| 2018-01-24 | 2018-01-22 | 23.210 | 40,473 | -12,070 | 0.01% | 939,368 |
| 2018-01-23 | 2018-01-19 | 23.379 | 52,543 | +12,070 | 0.01% | 1,228,389 |
| 2018-01-12 | 2018-01-10 | 22.449 | 40,473 | -9,940 | 0.01% | 908,587 |
| 2018-01-11 | 2018-01-09 | 22.646 | 50,413 | +2,130 | 0.01% | 1,141,673 |
| 2018-01-10 | 2018-01-08 | 22.900 | 48,283 | -1,420 | 0.01% | 1,105,676 |
| 2018-01-09 | 2018-01-05 | 22.618 | 49,703 | +13,491 | 0.01% | 1,124,194 |
| 2018-01-02 | 2017-12-28 | 21.942 | 36,212 | +2,130 | 0.01% | 794,571 |
| 2017-12-15 | 2017-12-13 | 21.830 | 34,082 | -1,420 | 0.01% | 743,995 |
| 2017-12-04 | 2017-11-30 | 23.238 | 35,502 | +7,100 | 0.01% | 824,992 |
| 2017-11-21 | 2017-11-17 | 23.520 | 28,402 | -1,420 | 0.01% | 668,003 |
| 2017-11-06 | 2017-11-02 | 23.717 | 29,822 | +17,751 | 0.01% | 707,281 |
| 2017-09-27 | 2017-09-25 | 24.834 | 12,071 | +160 | 0.00% | 299,767 |
| 2017-09-14 | 2017-09-12 | 24.891 | 11,911 | +1,401 | 0.00% | 296,474 |
| 2017-09-06 | 2017-09-04 | 24.948 | 10,510 | -13,312 | 0.00% | 262,202 |
| 2017-08-31 | 2017-08-29 | 24.891 | 23,822 | +3,503 | 0.01% | 592,948 |
| 2017-08-09 | 2017-08-07 | 25.262 | 20,319 | -7,007 | 0.00% | 513,296 |
| 2017-08-04 | 2017-08-02 | 25.604 | 27,326 | -2,102 | 0.01% | 699,665 |
| 2017-07-31 | 2017-07-27 | 25.547 | 29,428 | -5,605 | 0.01% | 751,806 |
| 2017-07-26 | 2017-07-24 | 25.547 | 35,033 | -4,204 | 0.01% | 894,998 |
| 2017-07-14 | 2017-07-12 | 25.918 | 39,237 | -3,503 | 0.01% | 1,016,959 |
| 2017-07-10 | 2017-07-06 | 25.690 | 42,740 | +3,503 | 0.01% | 1,097,991 |
| 2017-07-04 | 2017-06-30 | 25.804 | 39,237 | -2,102 | 0.01% | 1,012,479 |
| 2017-07-03 | 2017-06-29 | 25.804 | 41,339 | -7,707 | 0.01% | 1,066,720 |
| 2017-06-30 | 2017-06-28 | 25.205 | 49,046 | +3,503 | 0.01% | 1,236,193 |
| 2017-06-29 | 2017-06-27 | 25.547 | 45,543 | +6,306 | 0.01% | 1,163,501 |
| 2017-06-27 | 2017-06-23 | 25.918 | 39,237 | +4,905 | 0.01% | 1,016,959 |
| 2017-06-26 | 2017-06-22 | 26.061 | 34,332 | +7,707 | 0.01% | 894,730 |
| 2017-06-22 | 2017-06-20 | 26.832 | 26,625 | -15,415 | 0.01% | 714,397 |
| 2017-06-21 | 2017-06-19 | 27.117 | 42,040 | -4,904 | 0.01% | 1,140,009 |
| 2017-06-20 | 2017-06-16 | 26.375 | 46,944 | +6,306 | 0.01% | 1,238,152 |
| 2017-06-19 | 2017-06-15 | 26.261 | 40,638 | -5,606 | 0.01% | 1,067,191 |
| 2017-06-16 | 2017-06-14 | 26.689 | 46,244 | +7,007 | 0.01% | 1,234,210 |
| 2017-06-15 | 2017-06-13 | 25.604 | 39,237 | +7,007 | 0.01% | 1,004,639 |
| 2017-06-13 | 2017-06-09 | 25.319 | 32,230 | -4,905 | 0.01% | 816,029 |
| 2017-06-12 | 2017-06-08 | 25.091 | 37,135 | +7,007 | 0.01% | 931,739 |
| 2017-06-09 | 2017-06-07 | 24.691 | 30,128 | -2,102 | 0.01% | 743,889 |
| 2017-06-08 | 2017-06-06 | 24.263 | 32,230 | +2,102 | 0.01% | 781,990 |
| 2017-06-06 | 2017-06-02 | 25.015 | 30,128 | -11,211 | 0.01% | 753,644 |
| 2017-06-05 | 2017-06-01 | 24.607 | 41,339 | +818 | 0.01% | 1,017,231 |
| 2017-05-29 | 2017-05-25 | 24.724 | 40,521 | +3,434 | 0.01% | 1,001,823 |
| 2017-05-26 | 2017-05-24 | 24.724 | 37,087 | +3,434 | 0.01% | 916,922 |
| 2017-05-09 | 2017-05-05 | 24.694 | 33,653 | -13,049 | 0.01% | 831,041 |
| 2017-04-24 | 2017-04-20 | 24.957 | 46,702 | +17,170 | 0.01% | 1,165,519 |
| 2017-04-21 | 2017-04-19 | 24.578 | 29,532 | +11,675 | 0.01% | 725,836 |
| 2017-04-20 | 2017-04-18 | 24.316 | 17,857 | +6,181 | 0.00% | 434,208 |
| 2017-03-29 | 2017-03-27 | 24.753 | 11,676 | -6,867 | 0.00% | 289,012 |
| 2017-02-02 | 2017-01-27 | 23.879 | 18,543 | +2,747 | 0.00% | 442,789 |
| 2017-01-17 | 2017-01-13 | 23.792 | 15,796 | +6,868 | 0.00% | 375,813 |
| 2016-12-01 | 2016-11-29 | 26.005 | 8,928 | -6,868 | 0.00% | 232,171 |
| 2016-11-28 | 2016-11-24 | 24.986 | 15,796 | +6,868 | 0.00% | 394,673 |
| 2016-11-23 | 2016-11-21 | 24.578 | 8,928 | +6,868 | 0.00% | 219,432 |
| 2016-10-18 | 2016-10-14 | 22.889 | 2,060 | +686 | 0.00% | 47,151 |
| 2016-10-11 | 2016-10-06 | 23.675 | 1,374 | +687 | 0.00% | 32,530 |
| 2016-09-28 | 2016-09-26 | 21.669 | 687 | +10 | 0.00% | 14,887 |
| 2016-07-25 | 2016-07-21 | 19.721 | 677 | -5,420 | 0.00% | 13,351 |
| 2016-07-15 | 2016-07-13 | 19.337 | 6,097 | +677 | 0.00% | 117,899 |
| 2016-07-14 | 2016-07-12 | 19.367 | 5,420 | +5,420 | 0.00% | 104,968 |
| 2016-03-24 | 2016-03-22 | 19.971 | 0 | -4,627 | ||
| 2016-03-23 | 2016-03-21 | 20.304 | 4,627 | -4,626 | 0.00% | 93,947 |
| 2016-03-16 | 2016-03-14 | 19.669 | 9,253 | +9,253 | 0.00% | 181,994 |
| 2016-03-04 | 2016-03-02 | 19.517 | 0 | -5,288 | ||
| 2016-02-17 | 2016-02-15 | 19.184 | 5,288 | +3,305 | 0.00% | 101,447 |
| 2016-02-16 | 2016-02-12 | 19.094 | 1,983 | +1,983 | 0.00% | 37,863 |
| 2016-02-12 | 2016-02-05 | 19.517 | 0 | -2,644 | ||
| 2016-02-05 | 2016-02-03 | 19.184 | 2,644 | -5,287 | 0.00% | 50,724 |
| 2016-02-03 | 2016-02-01 | 19.638 | 7,931 | +1,321 | 0.00% | 155,752 |
| 2016-02-02 | 2016-01-29 | 19.396 | 6,610 | +1,983 | 0.00% | 128,209 |
| 2016-02-01 | 2016-01-28 | 19.457 | 4,627 | -661 | 0.00% | 90,027 |
| 2016-01-29 | 2016-01-27 | 18.882 | 5,288 | +5,288 | 0.00% | 99,847 |
| 2016-01-25 | 2016-01-21 | 19.366 | 0 | -3,305 | ||
| 2016-01-22 | 2016-01-20 | 19.820 | 3,305 | +1,322 | 0.00% | 65,505 |
| 2016-01-18 | 2016-01-14 | 21.363 | 1,983 | +1,983 | 0.00% | 42,363 |
| 2015-07-08 | 2015-07-06 | 18.632 | 0 | -5,204 | ||
| 2015-06-29 | 2015-06-25 | 21.183 | 5,204 | -651 | 0.00% | 110,238 |
| 2015-06-26 | 2015-06-24 | 21.768 | 5,855 | -650 | 0.00% | 127,449 |
| 2015-06-24 | 2015-06-22 | 23.059 | 6,505 | +5,854 | 0.00% | 149,998 |
| 2015-06-23 | 2015-06-19 | 22.905 | 651 | -4,553 | 0.00% | 14,911 |
| 2015-06-19 | 2015-06-17 | 20.230 | 5,204 | +5,204 | 0.00% | 105,278 |
| 2015-06-01 | 2015-05-28 | 20.911 | 0 | -1,270 | ||
| 2015-05-28 | 2015-05-26 | 21.006 | 1,270 | -5,081 | 0.00% | 26,677 |
| 2015-05-26 | 2015-05-21 | 21.761 | 6,351 | +6,351 | 0.00% | 138,207 |
| 2015-05-15 | 2015-05-13 | 19.998 | 0 | -3,810 | ||
| 2015-05-13 | 2015-05-11 | 20.187 | 3,810 | +3,810 | 0.00% | 76,912 |
| 2015-05-08 | 2015-05-06 | 19.400 | 0 | -2,540 | ||
| 2015-05-07 | 2015-05-05 | 19.116 | 2,540 | -15,242 | 0.00% | 48,555 |
| 2015-05-06 | 2015-05-04 | 19.431 | 17,782 | +5,716 | 0.00% | 345,522 |
| 2015-05-05 | 2015-04-30 | 18.423 | 12,066 | +12,066 | 0.00% | 222,295 |
| 2015-05-04 | 2015-04-29 | 18.297 | 0 | -1,905 | ||
| 2015-04-21 | 2015-04-17 | 17.667 | 1,905 | +1,905 | 0.00% | 33,656 |
| 2015-03-30 | 2015-03-26 | 16.439 | 0 | -12,066 | ||
| 2014-12-09 | 2014-12-05 | 15.148 | 12,066 | -635 | 0.00% | 182,776 |
| 2014-12-05 | 2014-12-03 | 15.117 | 12,701 | +635 | 0.00% | 191,995 |
| 2014-10-03 | 2014-09-29 | 15.447 | 12,066 | -3,811 | 0.00% | 186,386 |
| 2014-09-26 | 2014-09-24 | 16.208 | 15,877 | +267 | 0.00% | 257,328 |
| 2014-09-23 | 2014-09-19 | 16.047 | 15,610 | -250 | 0.00% | 250,500 |
| 2014-08-27 | 2014-08-25 | 16.015 | 15,860 | -624 | 0.00% | 254,004 |
| 2014-08-22 | 2014-08-20 | 16.015 | 16,484 | +624 | 0.00% | 263,998 |
| 2014-06-16 | 2014-06-12 | 16.381 | 15,860 | +432 | 0.00% | 259,806 |
| 2014-05-07 | 2014-05-02 | 15.690 | 15,428 | -607 | 0.00% | 242,061 |
| 2014-04-29 | 2014-04-25 | 15.970 | 16,035 | +2,429 | 0.00% | 256,072 |
| 2014-04-25 | 2014-04-23 | 16.249 | 13,606 | +1,822 | 0.00% | 221,090 |
| 2013-09-24 | 2013-09-19 | 17.506 | 11,784 | +10,947 | 0.00% | 206,289 |
| 2013-09-19 | 2013-09-17 | 17.004 | 837 | +598 | 0.00% | 14,232 |
| 2013-06-11 | 2013-06-07 | 18.037 | 239 | +6 | 0.00% | 4,311 |
| 2013-01-29 | 2013-01-25 | 18.209 | 233 | -21,580 | 0.00% | 4,243 |
| 2013-01-21 | 2013-01-17 | 17.969 | 21,813 | +21,580 | 0.01% | 391,954 |
| 2012-11-28 | 2012-11-26 | 17.214 | 233 | -4,666 | 0.00% | 4,011 |
| 2012-11-26 | 2012-11-22 | 17.060 | 4,899 | -1,167 | 0.00% | 83,577 |
| 2012-11-07 | 2012-11-05 | 16.803 | 6,066 | +5,833 | 0.00% | 101,926 |
| 2012-11-01 | 2012-10-30 | 16.494 | 233 | -2,333 | 0.00% | 3,843 |
| 2012-10-22 | 2012-10-18 | 17.352 | 2,566 | +2,333 | 0.00% | 44,524 |
| 2012-10-08 | 2012-10-04 | 17.060 | 233 | -5,833 | 0.00% | 3,975 |
| 2012-09-24 | 2012-09-20 | 16.309 | 6,066 | +104 | 0.00% | 98,930 |
| 2012-09-14 | 2012-09-12 | 16.065 | 5,962 | -5,733 | 0.00% | 95,778 |
| 2012-08-23 | 2012-08-21 | 15.245 | 11,695 | +5,733 | 0.00% | 178,289 |
| 2012-08-22 | 2012-08-20 | 15.210 | 5,962 | +5,733 | 0.00% | 90,682 |
| 2012-06-11 | 2012-06-07 | 14.908 | 229 | +6 | 0.00% | 3,414 |
| 2012-04-03 | 2012-03-30 | 15.016 | 223 | -11,148 | 0.00% | 3,348 |
| 2012-03-30 | 2012-03-28 | 15.069 | 11,371 | +11,148 | 0.00% | 171,355 |
| 2012-03-28 | 2012-03-26 | 15.177 | 223 | -2,787 | 0.00% | 3,384 |
| 2012-03-20 | 2012-03-16 | 16.074 | 3,010 | -5,574 | 0.00% | 48,383 |
| 2012-03-15 | 2012-03-13 | 15.410 | 8,584 | -2,787 | 0.00% | 132,282 |
| 2012-02-28 | 2012-02-24 | 15.069 | 11,371 | +5,574 | 0.00% | 171,355 |
| 2012-02-27 | 2012-02-23 | 15.052 | 5,797 | +5,574 | 0.00% | 87,254 |
| 2011-09-23 | 2011-09-21 | 16.436 | 223 | +4 | 0.00% | 3,665 |
| 2011-05-20 | 2011-05-18 | 17.940 | 219 | +5 | 0.00% | 3,929 |
| 2011-05-19 | 2011-05-17 | 17.679 | 214 | -4,281 | 0.00% | 3,783 |
| 2011-03-10 | 2011-03-08 | 17.940 | 4,495 | -1,605 | 0.00% | 80,641 |
| 2011-02-11 | 2011-02-09 | 18.501 | 6,100 | +4,281 | 0.00% | 112,855 |
| 2010-12-29 | 2010-12-24 | 16.819 | 1,819 | +1,605 | 0.00% | 30,594 |
| 2010-12-14 | 2010-12-10 | 16.819 | 214 | -2,676 | 0.00% | 3,599 |
| 2010-10-22 | 2010-10-20 | 17.417 | 2,890 | +2,676 | 0.00% | 50,335 |
| 2010-10-19 | 2010-10-15 | 17.679 | 214 | -2,676 | 0.00% | 3,783 |
| 2010-10-06 | 2010-10-04 | 16.445 | 2,890 | -2,675 | 0.00% | 47,527 |
| 2010-09-27 | 2010-09-22 | 16.338 | 5,565 | +2,675 | 0.00% | 90,921 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,890 | +51 | 0.00% | 46,942 |
| 2010-09-22 | 2010-09-20 | 16.167 | 2,839 | +2,629 | 0.00% | 45,898 |
| 2010-06-11 | 2010-06-09 | 14.838 | 210 | +2 | 0.00% | 3,116 |
| 2010-05-12 | 2010-05-10 | 14.934 | 208 | -1,037 | 0.00% | 3,106 |
| 2010-03-25 | 2010-03-23 | 15.917 | 1,245 | +1,037 | 0.00% | 19,817 |
| 2009-12-29 | 2009-12-24 | 16.615 | 208 | +4 | 0.00% | 3,456 |
| 2009-08-31 | 2009-08-27 | 15.898 | 204 | +4 | 0.00% | 3,243 |
| 2009-04-16 | 2009-04-14 | 11.199 | 200 | -5,001 | 0.00% | 2,240 |
| 2009-04-08 | 2009-04-06 | 10.399 | 5,201 | +5,001 | 0.00% | 54,083 |
| 2009-01-02 | 2008-12-29 | 11.116 | 200 | +6 | 0.00% | 2,223 |
| 2008-08-25 | 2008-08-20 | 21.471 | 194 | +4 | 0.00% | 4,165 |
| 2007-12-21 | 2007-12-19 | 27.948 | 190 | +3 | 0.00% | 5,310 |
| 2007-11-23 | 2007-11-21 | 26.753 | 187 | -938 | 0.00% | 5,003 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,125 | +22 | 0.00% | 31,088 |
| 2007-07-04 | 2007-06-29 | 28.983 | 1,103 | +919 | 0.00% | 31,968 |
| 2007-06-26 | 2007-06-22 | 29.984 | 184 | 0.00% | 5,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy