History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 322,880 +0 0.05% 3,122,250
2025-10-13 2025-10-09 9.680 322,880 +0 0.05% 3,125,478
2025-10-10 2025-10-08 9.690 322,880 +0 0.05% 3,128,707
2025-10-09 2025-10-06 9.690 322,880 +0 0.05% 3,128,707
2025-10-08 2025-10-03 9.740 322,880 +0 0.05% 3,144,851
2025-10-06 2025-10-02 9.790 322,880 +0 0.05% 3,160,995
2025-10-03 2025-09-30 9.800 322,880 +0 0.05% 3,164,224
2025-10-02 2025-09-29 9.830 322,880 +4,000 0.05% 3,173,910
2025-09-30 2025-09-26 9.750 318,880 -1,000 0.05% 3,109,080
2025-09-26 2025-09-24 9.850 319,880 -4,000 0.05% 3,150,818
2025-09-24 2025-09-22 10.387 323,880 +7,375 0.05% 3,363,988
2025-09-23 2025-09-19 10.346 316,505 -977 0.05% 3,274,432
2025-09-18 2025-09-16 10.253 317,482 -1,954 0.05% 3,255,300
2025-09-16 2025-09-12 10.305 319,436 -35,767 0.05% 3,291,680
2025-09-15 2025-09-11 10.284 355,203 -13,681 0.05% 3,652,977
2025-08-29 2025-08-27 10.253 368,884 -977 0.05% 3,782,350
2025-08-27 2025-08-25 10.233 369,861 -17,590 0.05% 3,784,798
2025-08-26 2025-08-22 10.141 387,451 +7,818 0.06% 3,929,114
2025-08-22 2025-08-20 10.110 379,633 +2,931 0.06% 3,838,178
2025-08-20 2025-08-18 10.172 376,702 +4,886 0.06% 3,831,674
2025-08-19 2025-08-15 10.151 371,816 -6,840 0.06% 3,774,366
2025-08-14 2025-08-12 10.172 378,656 +1,954 0.06% 3,851,549
2025-08-05 2025-08-01 10.161 376,702 +5,864 0.06% 3,827,819
2025-08-04 2025-07-31 10.141 370,838 +3,909 0.05% 3,760,643
2025-08-01 2025-07-30 10.182 366,929 -2,932 0.05% 3,736,021
2025-07-25 2025-07-23 10.151 369,861 -1,955 0.05% 3,754,520
2025-07-24 2025-07-22 10.120 371,816 -24,430 0.06% 3,762,951
2025-07-22 2025-07-18 10.039 396,246 +4,886 0.06% 3,977,756
2025-07-21 2025-07-17 10.141 391,360 -4,886 0.06% 3,968,755
2025-07-18 2025-07-16 10.110 396,246 -7,818 0.06% 4,006,139
2025-07-17 2025-07-15 10.008 404,064 +6,840 0.06% 4,043,833
2025-07-16 2025-07-14 10.008 397,224 +3,909 0.06% 3,975,379
2025-07-14 2025-07-10 10.049 393,315 +4,887 0.06% 3,952,357
2025-07-11 2025-07-09 10.080 388,428 -13,682 0.06% 3,915,173
2025-07-08 2025-07-04 9.732 402,110 -8,795 0.06% 3,913,178
2025-06-27 2025-06-25 9.670 410,905 -10,749 0.06% 3,973,539
2025-06-24 2025-06-20 9.599 421,654 +977 0.06% 4,047,280
2025-06-20 2025-06-18 9.732 420,677 -4,886 0.06% 4,093,865
2025-06-16 2025-06-12 9.752 425,563 -13,681 0.06% 4,150,123
2025-06-13 2025-06-11 9.803 439,244 +19,544 0.07% 4,306,015
2025-06-12 2025-06-10 9.762 419,700 +1,955 0.06% 4,097,242
2025-06-11 2025-06-09 9.885 417,745 +4,886 0.06% 4,129,454
2025-06-10 2025-06-06 10.498 412,859 -13,681 0.06% 4,334,358
2025-06-09 2025-06-05 10.393 426,540 +11,912 0.06% 4,432,982
2025-06-05 2025-06-03 10.403 414,628 -18,007 0.06% 4,313,557
2025-06-04 2025-06-02 10.351 432,635 -9,478 0.07% 4,478,068
2025-06-03 2025-05-30 10.287 442,113 -10,425 0.07% 4,548,183
2025-06-02 2025-05-29 10.235 452,538 +4,739 0.07% 4,631,554
2025-05-27 2025-05-23 10.182 447,799 -27,485 0.07% 4,559,429
2025-05-26 2025-05-22 10.150 475,284 +4,738 0.07% 4,824,233
2025-05-22 2025-05-20 10.266 470,546 +48,336 0.07% 4,830,754
2025-05-20 2025-05-16 10.298 422,210 -1,895 0.06% 4,347,888
2025-05-19 2025-05-15 10.446 424,105 -948 0.06% 4,430,049
2025-05-16 2025-05-14 10.446 425,053 -18,008 0.06% 4,439,952
2025-05-15 2025-05-13 10.298 443,061 -11,373 0.07% 4,562,610
2025-05-12 2025-05-08 10.636 454,434 +19,903 0.07% 4,833,162
2025-05-09 2025-05-07 10.245 434,531 -18,955 0.07% 4,451,844
2025-05-08 2025-05-06 9.992 453,486 -10,425 0.07% 4,531,206
2025-04-30 2025-04-28 9.580 463,911 -7,582 0.07% 4,444,475
2025-04-29 2025-04-25 9.633 471,493 -8,909 0.07% 4,541,988
2025-04-28 2025-04-24 9.602 480,402 +1,895 0.07% 4,612,604
2025-04-24 2025-04-22 9.264 478,507 -5,686 0.07% 4,432,848
2025-04-16 2025-04-14 9.285 484,193 +9,477 0.07% 4,495,740
2025-04-15 2025-04-11 9.063 474,716 +12,321 0.07% 4,302,561
2025-04-11 2025-04-09 8.990 462,395 +1,896 0.07% 4,156,739
2025-04-10 2025-04-08 9.011 460,499 +4,738 0.07% 4,149,412
2025-04-09 2025-04-07 9.074 455,761 +14,217 0.07% 4,135,572
2025-04-08 2025-04-03 9.654 441,544 +18,955 0.07% 4,262,801
2025-04-07 2025-04-02 9.443 422,589 +4,739 0.06% 3,990,628
2025-04-03 2025-04-01 9.507 417,850 +3,791 0.06% 3,972,329
2025-03-31 2025-03-27 9.464 414,059 +10,425 0.06% 3,918,814
2025-03-27 2025-03-25 9.422 403,634 +4,739 0.06% 3,803,113
2025-03-24 2025-03-20 9.433 398,895 +948 0.06% 3,762,670
2025-03-21 2025-03-19 9.580 397,947 +1,896 0.06% 3,812,511
2025-03-20 2025-03-18 9.802 396,051 +11,373 0.06% 3,882,101
2025-03-19 2025-03-17 9.443 384,678 -28,433 0.06% 3,632,623
2025-03-13 2025-03-11 9.285 413,111 +9,477 0.06% 3,835,742
2025-03-10 2025-03-06 9.359 403,634 -1,895 0.06% 3,777,560
2025-03-07 2025-03-05 9.496 405,529 -4,739 0.06% 3,850,919
2025-03-05 2025-03-03 9.433 410,268 -7,582 0.06% 3,869,948
2025-03-03 2025-02-27 9.285 417,850 -1,137 0.06% 3,879,744
2025-02-28 2025-02-26 9.106 418,987 +4,738 0.06% 3,815,147
2025-02-25 2025-02-21 9.106 414,249 +9,478 0.06% 3,772,005
2025-02-24 2025-02-20 9.074 404,771 +1,896 0.06% 3,672,889
2025-02-21 2025-02-19 9.116 402,875 +5,686 0.06% 3,672,688
2025-02-19 2025-02-17 9.116 397,189 +83,403 0.06% 3,620,853
2025-02-18 2025-02-14 9.296 313,786 -5,686 0.05% 2,916,819
2025-02-14 2025-02-12 9.285 319,472 +5,686 0.05% 2,966,303
2025-02-13 2025-02-11 9.348 313,786 +1,896 0.05% 2,933,373
2025-02-12 2025-02-10 9.412 311,890 +948 0.05% 2,935,393
2025-02-06 2025-02-04 9.253 310,942 -18,956 0.05% 2,877,259
2025-02-04 2025-01-28 9.274 329,898 -3,791 0.05% 3,059,627
2025-02-03 2025-01-24 9.243 333,689 -35,067 0.05% 3,084,225
2025-01-27 2025-01-23 9.285 368,756 -948 0.06% 3,423,905
2025-01-24 2025-01-22 9.401 369,704 -9,477 0.06% 3,475,616
2025-01-23 2025-01-21 9.401 379,181 +1,895 0.06% 3,564,710
2025-01-22 2025-01-20 9.401 377,286 +7,582 0.06% 3,546,895
2025-01-21 2025-01-17 9.391 369,704 +8,530 0.06% 3,471,716
2025-01-20 2025-01-16 9.496 361,174 -18,955 0.06% 3,429,722
2025-01-17 2025-01-15 9.623 380,129 -1,896 0.06% 3,657,849
2025-01-16 2025-01-14 9.507 382,025 +948 0.06% 3,631,755
2025-01-15 2025-01-13 9.496 381,077 +1,896 0.06% 3,618,722
2025-01-14 2025-01-10 9.538 379,181 -5,687 0.06% 3,616,721
2025-01-13 2025-01-09 9.538 384,868 -2,843 0.06% 3,670,965
2025-01-10 2025-01-08 9.549 387,711 +3,791 0.06% 3,702,173
2025-01-09 2025-01-07 9.559 383,920 -592 0.06% 3,670,024
2025-01-07 2025-01-03 9.570 384,512 +6,634 0.06% 3,679,740
2025-01-06 2025-01-02 9.570 377,878 -6,634 0.06% 3,616,254
2025-01-03 2024-12-31 9.612 384,512 +19,903 0.06% 3,695,969
2025-01-02 2024-12-27 9.591 364,609 -2,844 0.06% 3,496,965
2024-12-30 2024-12-24 9.665 367,453 +20,851 0.06% 3,551,381
2024-12-23 2024-12-19 9.612 346,602 +14,217 0.05% 3,331,574
2024-12-20 2024-12-18 9.633 332,385 -948 0.05% 3,201,933
2024-12-19 2024-12-17 9.602 333,333 +4,739 0.05% 3,200,514
2024-12-17 2024-12-13 9.686 328,594 +1,895 0.05% 3,182,748
2024-12-13 2024-12-11 9.623 326,699 +3,791 0.05% 3,143,711
2024-12-12 2024-12-10 9.623 322,908 +6,635 0.05% 3,107,232
2024-12-10 2024-12-06 9.612 316,273 +2,843 0.05% 3,040,048
2024-12-09 2024-12-05 9.749 313,430 +18,955 0.05% 3,055,713
2024-12-06 2024-12-04 9.697 294,475 +948 0.04% 2,855,380
2024-12-02 2024-11-28 9.644 293,527 +4,739 0.04% 2,830,703
2024-11-29 2024-11-27 9.686 288,788 +6,634 0.04% 2,797,189
2024-11-27 2024-11-25 9.654 282,154 +3,791 0.04% 2,724,001
2024-11-26 2024-11-22 9.633 278,363 +7,582 0.04% 2,681,528
2024-11-18 2024-11-14 9.728 270,781 +5,687 0.04% 2,634,202
2024-11-15 2024-11-13 9.718 265,094 +5,686 0.04% 2,576,081
2024-11-14 2024-11-12 9.770 259,408 -10,188 0.04% 2,534,512
2024-11-13 2024-11-11 9.897 269,596 +92,881 0.04% 2,668,187
2024-11-08 2024-11-06 9.971 176,715 +4,739 0.03% 1,761,997
2024-11-07 2024-11-05 9.791 171,976 +1,895 0.03% 1,683,898
2024-10-31 2024-10-29 9.823 170,081 -948 0.03% 1,670,727
2024-10-28 2024-10-24 9.855 171,029 -1,895 0.03% 1,685,453
2024-10-23 2024-10-21 9.897 172,924 +18,955 0.03% 1,711,426
2024-10-21 2024-10-17 9.855 153,969 +3,791 0.02% 1,517,330
2024-10-18 2024-10-16 9.865 150,178 -45,493 0.02% 1,481,555
2024-10-14 2024-10-09 9.886 195,671 +8,530 0.03% 1,934,488
2024-10-10 2024-10-08 10.108 187,141 -23,694 0.03% 1,891,622
2024-10-09 2024-10-07 10.351 210,835 -13,268 0.03% 2,182,286
2024-10-04 2024-10-02 10.287 224,103 -45,493 0.03% 2,305,432
2024-10-03 2024-09-30 10.024 269,596 +2,843 0.04% 2,702,322
2024-10-02 2024-09-27 10.024 266,753 +1,896 0.04% 2,673,825
2024-09-27 2024-09-25 10.087 264,857 +30,328 0.04% 2,671,587
2024-09-26 2024-09-24 10.483 234,529 -4,739 0.04% 2,458,612
2024-09-25 2024-09-23 10.440 239,268 +5,674 0.04% 2,497,949
2024-09-24 2024-09-20 10.462 233,594 +2,776 0.04% 2,443,761
2024-09-23 2024-09-19 10.364 230,818 -17,581 0.04% 2,392,269
2024-09-20 2024-09-17 10.267 248,399 +21,282 0.04% 2,550,323
2024-09-17 2024-09-13 10.267 227,117 -15,730 0.04% 2,331,820
2024-09-10 2024-09-05 10.137 242,847 -4,627 0.04% 2,461,826
2024-09-05 2024-09-03 10.245 247,474 -9,253 0.04% 2,535,477
2024-09-04 2024-09-02 10.213 256,727 -4,626 0.04% 2,621,954
2024-09-03 2024-08-30 10.299 261,353 -5,552 0.04% 2,691,796
2024-09-02 2024-08-29 10.343 266,905 +3,701 0.04% 2,760,517
2024-08-30 2024-08-28 10.267 263,204 -925 0.04% 2,702,327
2024-08-21 2024-08-19 10.310 264,129 -12,029 0.04% 2,723,242
2024-08-20 2024-08-16 10.170 276,158 +4,627 0.04% 2,808,465
2024-08-19 2024-08-15 10.051 271,531 -36,087 0.04% 2,729,129
2024-08-16 2024-08-14 10.029 307,618 -1,850 0.05% 3,085,187
2024-08-15 2024-08-13 9.964 309,468 -8,328 0.05% 3,083,674
2024-08-14 2024-08-12 9.878 317,796 -3,701 0.05% 3,139,181
2024-08-13 2024-08-09 10.008 321,497 -3,701 0.05% 3,217,434
2024-08-08 2024-08-06 9.856 325,198 -5,552 0.05% 3,205,269
2024-08-07 2024-08-05 9.867 330,750 +3,701 0.05% 3,263,566
2024-08-06 2024-08-02 9.964 327,049 +926 0.05% 3,258,858
2024-08-02 2024-07-31 10.105 326,123 -926 0.05% 3,295,450
2024-08-01 2024-07-30 10.051 327,049 +2,776 0.05% 3,287,135
2024-07-30 2024-07-26 10.051 324,273 +10,178 0.05% 3,259,234
2024-07-24 2024-07-22 10.148 314,095 +926 0.05% 3,187,487
2024-07-22 2024-07-18 10.159 313,169 -4,627 0.05% 3,181,474
2024-07-19 2024-07-17 10.137 317,796 +12,029 0.05% 3,221,610
2024-07-18 2024-07-16 10.213 305,767 +3,701 0.05% 3,122,800
2024-07-16 2024-07-12 10.332 302,066 +6,477 0.05% 3,120,912
2024-07-12 2024-07-10 10.159 295,589 +38,862 0.05% 3,002,879
2024-07-10 2024-07-08 10.191 256,727 +926 0.04% 2,616,405
2024-07-08 2024-07-04 10.256 255,801 -26,834 0.04% 2,623,555
2024-07-05 2024-07-03 10.213 282,635 +4,627 0.04% 2,886,553
2024-07-04 2024-07-02 10.213 278,008 +925 0.04% 2,839,297
2024-07-02 2024-06-27 10.245 277,083 +3,701 0.04% 2,838,834
2024-06-27 2024-06-25 10.321 273,382 -7,402 0.04% 2,821,597
2024-06-26 2024-06-24 10.289 280,784 +12,029 0.04% 2,888,890
2024-06-25 2024-06-21 10.267 268,755 +7,402 0.04% 2,759,319
2024-06-21 2024-06-19 10.472 261,353 +347 0.04% 2,736,989
2024-06-20 2024-06-18 10.386 261,006 -925 0.04% 2,710,788
2024-06-19 2024-06-17 10.472 261,931 +8,327 0.04% 2,743,042
2024-06-18 2024-06-14 10.375 253,604 +6,477 0.04% 2,631,171
2024-06-17 2024-06-13 10.505 247,127 +12,954 0.04% 2,596,021
2024-06-14 2024-06-12 10.516 234,173 +5,552 0.04% 2,462,473
2024-06-13 2024-06-11 10.548 228,621 +925 0.04% 2,411,502
2024-06-12 2024-06-07 11.271 227,696 -3,701 0.04% 2,566,414
2024-06-11 2024-06-06 11.294 231,397 +15,838 0.04% 2,613,283
2024-06-06 2024-06-04 11.249 215,559 +3,592 0.03% 2,424,813
2024-06-05 2024-06-03 11.249 211,967 -1,796 0.03% 2,384,407
2024-05-24 2024-05-22 11.316 213,763 +43,995 0.03% 2,418,895
2024-05-23 2024-05-21 11.271 169,768 -17,957 0.03% 1,913,494
2024-05-22 2024-05-20 11.294 187,725 -4,489 0.03% 2,120,073
2024-05-20 2024-05-16 11.405 192,214 -25,902 0.03% 2,192,178
2024-05-17 2024-05-14 11.249 218,116 -28,731 0.04% 2,453,577
2024-05-16 2024-05-13 11.316 246,847 +4,489 0.04% 2,793,266
2024-05-14 2024-05-10 11.160 242,358 -10,774 0.04% 2,704,680
2024-05-10 2024-05-08 11.160 253,132 -898 0.04% 2,824,916
2024-05-09 2024-05-07 11.160 254,030 -23,344 0.04% 2,834,938
2024-05-08 2024-05-06 11.138 277,374 -5,388 0.04% 3,089,275
2024-05-07 2024-05-03 11.138 282,762 -35,914 0.05% 3,149,284
2024-05-06 2024-05-02 11.126 318,676 -4,489 0.05% 3,545,730
2024-05-03 2024-04-30 11.104 323,165 -4,490 0.05% 3,588,478
2024-05-02 2024-04-29 11.071 327,655 -3,591 0.05% 3,627,388
2024-04-30 2024-04-26 10.971 331,246 -2,694 0.05% 3,633,939
2024-04-29 2024-04-25 11.026 333,940 -17,059 0.05% 3,682,090
2024-04-26 2024-04-24 11.026 350,999 -6,285 0.06% 3,870,186
2024-04-25 2024-04-23 11.004 357,284 +3,591 0.06% 3,931,527
2024-04-24 2024-04-22 10.937 353,693 -8,978 0.06% 3,868,376
2024-04-23 2024-04-19 10.959 362,671 -4,490 0.06% 3,974,648
2024-04-18 2024-04-16 11.004 367,161 +2,694 0.06% 4,040,213
2024-04-17 2024-04-15 11.071 364,467 -6,285 0.06% 4,034,924
2024-04-16 2024-04-12 11.004 370,752 -7,183 0.06% 4,079,728
2024-04-15 2024-04-11 11.126 377,935 +8,081 0.06% 4,205,071
2024-04-12 2024-04-10 11.093 369,854 +4,489 0.06% 4,102,801
2024-04-11 2024-04-09 11.115 365,365 -6,285 0.06% 4,061,143
2024-04-10 2024-04-08 11.138 371,650 +1,796 0.06% 4,139,281
2024-04-08 2024-04-03 11.126 369,854 +7,183 0.06% 4,115,159
2024-04-05 2024-04-02 11.138 362,671 +3,591 0.06% 4,039,277
2024-03-27 2024-03-25 11.182 359,080 +12,570 0.06% 4,015,279
2024-03-26 2024-03-22 11.182 346,510 -8,081 0.06% 3,874,719
2024-03-25 2024-03-21 11.249 354,591 -25,140 0.06% 3,988,778
2024-03-22 2024-03-20 11.405 379,731 +2,694 0.06% 4,330,787
2024-03-21 2024-03-19 11.227 377,037 -1,329 0.06% 4,232,873
2024-03-20 2024-03-18 11.294 378,366 +1,796 0.06% 4,273,078
2024-03-15 2024-03-13 11.383 376,570 +2,693 0.06% 4,286,348
2024-03-14 2024-03-12 11.271 373,877 +18,855 0.06% 4,214,053
2024-03-13 2024-03-11 11.494 355,022 +18,856 0.06% 4,080,616
2024-03-08 2024-03-06 11.405 336,166 -1,796 0.05% 3,833,933
2024-03-05 2024-03-01 11.449 337,962 -10,774 0.05% 3,869,472
2024-03-04 2024-02-29 11.583 348,736 +3,591 0.06% 4,039,437
2024-03-01 2024-02-28 11.494 345,145 -25,140 0.06% 3,967,090
2024-02-28 2024-02-26 11.383 370,285 +1,023 0.06% 4,214,808
2024-02-27 2024-02-23 11.383 369,262 -4,489 0.06% 4,203,163
2024-02-26 2024-02-22 11.427 373,751 +17,957 0.06% 4,270,911
2024-02-23 2024-02-21 11.316 355,794 -23,344 0.06% 4,026,086
2024-02-22 2024-02-20 11.316 379,138 -2,694 0.06% 4,290,242
2024-02-20 2024-02-16 11.271 381,832 +8,979 0.06% 4,303,716
2024-02-08 2024-02-06 11.294 372,853 +8,979 0.06% 4,210,817
2024-02-07 2024-02-05 11.249 363,874 -1,796 0.06% 4,093,202
2024-01-30 2024-01-26 11.249 365,670 +5,387 0.06% 4,113,405
2024-01-29 2024-01-25 11.338 360,283 -4,489 0.06% 4,084,908
2024-01-26 2024-01-24 11.182 364,772 -1,796 0.06% 4,078,927
2024-01-25 2024-01-23 11.249 366,568 +3,591 0.06% 4,123,507
2024-01-23 2024-01-19 11.360 362,977 -1,795 0.06% 4,123,538
2024-01-19 2024-01-17 11.294 364,772 -4,490 0.06% 4,119,554
2024-01-15 2024-01-11 11.806 369,262 -897 0.06% 4,359,445
2024-01-10 2024-01-08 11.828 370,159 -14,366 0.06% 4,378,281
2024-01-09 2024-01-05 12.029 384,525 -1,796 0.06% 4,625,291
2024-01-08 2024-01-04 12.051 386,321 -1,796 0.06% 4,655,500
2024-01-04 2024-01-02 11.806 388,117 +1,796 0.06% 4,582,044
2024-01-03 2023-12-29 11.917 386,321 -4,489 0.06% 4,603,868
2024-01-02 2023-12-28 12.029 390,810 +5,387 0.06% 4,700,891
2023-12-29 2023-12-27 11.806 385,423 +4,489 0.06% 4,550,240
2023-12-27 2023-12-21 12.095 380,934 -3,591 0.06% 4,607,553
2023-12-22 2023-12-20 11.539 384,525 +4,489 0.06% 4,436,854
2023-12-20 2023-12-18 11.494 380,036 -898 0.06% 4,368,126
2023-12-19 2023-12-15 11.583 380,934 +898 0.06% 4,412,390
2023-12-12 2023-12-08 11.316 380,036 -1,796 0.06% 4,300,404
2023-12-08 2023-12-06 11.360 381,832 -8,978 0.06% 4,337,737
2023-12-07 2023-12-05 11.360 390,810 -38,608 0.06% 4,439,730
2023-12-05 2023-12-01 11.360 429,418 -7,183 0.07% 4,878,330
2023-12-01 2023-11-29 11.472 436,601 -35,915 0.07% 5,008,558
2023-11-30 2023-11-28 11.650 472,516 +8,979 0.08% 5,504,767
2023-11-24 2023-11-22 11.516 463,537 -21,549 0.07% 5,338,211
2023-11-22 2023-11-20 11.561 485,086 -12,570 0.08% 5,607,985
2023-11-21 2023-11-17 11.182 497,656 +898 0.08% 5,564,853
2023-11-20 2023-11-16 11.249 496,758 +1,796 0.08% 5,588,008
2023-11-16 2023-11-14 11.249 494,962 +898 0.08% 5,567,805
2023-11-15 2023-11-13 11.138 494,064 -61,953 0.08% 5,502,676
2023-11-14 2023-11-10 11.294 556,017 -74,522 0.09% 6,279,380
2023-11-08 2023-11-06 11.126 630,539 -61,055 0.10% 7,015,655
2023-11-07 2023-11-03 11.026 691,594 -16,161 0.11% 7,625,655
2023-11-02 2023-10-31 11.026 707,755 -8,979 0.11% 7,803,850
2023-10-31 2023-10-27 10.915 716,734 -23,344 0.12% 7,823,027
2023-10-27 2023-10-25 11.138 740,078 -3,592 0.12% 8,242,677
2023-10-25 2023-10-20 11.271 743,670 -1,795 0.12% 8,382,075
2023-10-24 2023-10-19 11.271 745,465 -18,856 0.12% 8,402,307
2023-10-20 2023-10-18 11.494 764,321 -897 0.12% 8,785,091
2023-10-19 2023-10-17 11.271 765,218 -898 0.12% 8,624,947
2023-10-16 2023-10-12 11.316 766,116 +2,693 0.12% 8,669,200
2023-10-12 2023-10-10 11.227 763,423 +1,796 0.12% 8,570,705
2023-10-10 2023-10-06 11.227 761,627 +5,387 0.12% 8,550,542
2023-10-09 2023-10-05 11.338 756,240 +898 0.12% 8,574,290
2023-10-04 2023-09-29 11.650 755,342 +898 0.12% 8,799,664
2023-09-27 2023-09-25 11.828 754,444 +4,489 0.12% 8,923,645
2023-09-25 2023-09-21 12.245 749,955 +15,971 0.12% 9,183,051
2023-09-22 2023-09-20 12.268 733,984 +1,758 0.12% 9,004,195
2023-09-21 2023-09-19 12.290 732,226 -7,909 0.12% 8,999,294
2023-09-20 2023-09-18 12.199 740,135 +879 0.12% 9,029,117
2023-09-11 2023-09-06 12.518 739,256 -5,272 0.12% 9,253,949
2023-09-05 2023-08-31 12.518 744,528 +878 0.12% 9,319,943
2023-08-30 2023-08-28 12.495 743,650 +11,424 0.12% 9,292,027
2023-08-29 2023-08-25 12.632 732,226 -2,636 0.12% 9,249,274
2023-08-28 2023-08-24 12.632 734,862 +878 0.12% 9,282,572
2023-08-09 2023-08-07 12.973 733,984 -2,636 0.12% 9,522,061
2023-08-04 2023-08-02 12.700 736,620 +7,909 0.12% 9,355,074
2023-08-03 2023-08-01 12.746 728,711 +879 0.12% 9,287,801
2023-08-02 2023-07-31 12.791 727,832 -2,637 0.12% 9,309,728
2023-07-26 2023-07-24 12.632 730,469 +1,758 0.12% 9,227,080
2023-07-18 2023-07-13 12.723 728,711 +879 0.12% 9,271,215
2023-07-10 2023-07-06 12.768 727,832 -879 0.12% 9,293,163
2023-07-07 2023-07-05 12.882 728,711 -1,758 0.12% 9,387,313
2023-07-05 2023-07-03 13.155 730,469 -2,636 0.12% 9,609,464
2023-07-03 2023-06-29 13.155 733,105 -12,302 0.12% 9,644,141
2023-06-27 2023-06-23 12.928 745,407 -4,394 0.12% 9,636,323
2023-06-26 2023-06-21 12.928 749,801 +11,424 0.12% 9,693,127
2023-06-16 2023-06-14 12.654 738,377 -3,515 0.12% 9,343,777
2023-06-14 2023-06-12 12.905 741,892 +879 0.12% 9,573,997
2023-06-13 2023-06-09 13.425 741,013 +1,757 0.12% 9,948,450
2023-06-12 2023-06-08 13.425 739,256 +20,355 0.12% 9,924,862
2023-06-08 2023-06-06 13.425 718,901 -3,426 0.12% 9,651,586
2023-06-02 2023-05-31 13.379 722,327 +3,426 0.12% 9,663,851
2023-06-01 2023-05-30 13.472 718,901 -3,426 0.12% 9,685,157
2023-05-30 2023-05-25 13.542 722,327 +3,426 0.12% 9,781,909
2023-05-29 2023-05-24 13.542 718,901 -3,426 0.12% 9,735,513
2023-05-24 2023-05-22 13.472 722,327 -8,566 0.12% 9,731,313
2023-05-19 2023-05-17 13.566 730,893 +11,136 0.12% 9,914,977
2023-05-18 2023-05-16 13.496 719,757 +1,713 0.12% 9,713,494
2023-05-17 2023-05-15 13.729 718,044 -1,833 0.12% 9,858,030
2023-05-12 2023-05-10 13.659 719,877 -4,283 0.12% 9,832,771
2023-05-11 2023-05-09 13.706 724,160 +4,283 0.12% 9,925,089
2023-05-10 2023-05-08 13.752 719,877 +42,829 0.12% 9,900,004
2023-05-08 2023-05-04 13.682 677,048 +4,283 0.11% 9,263,580
2023-05-03 2023-04-28 13.425 672,765 +3,426 0.11% 9,032,189
2023-05-02 2023-04-27 13.706 669,339 +857 0.11% 9,173,731
2023-04-27 2023-04-25 13.636 668,482 +1,713 0.11% 9,115,161
2023-04-25 2023-04-21 13.729 666,769 -1,713 0.11% 9,154,075
2023-04-20 2023-04-18 13.776 668,482 +11,992 0.11% 9,208,810
2023-04-13 2023-04-11 13.659 656,490 +856 0.11% 8,966,971
2023-04-04 2023-03-31 13.869 655,634 -8,565 0.11% 9,093,052
2023-03-28 2023-03-24 13.752 664,199 +856 0.11% 9,134,300
2023-03-22 2023-03-20 13.659 663,343 +8,566 0.11% 9,060,575
2023-03-21 2023-03-17 13.776 654,777 -3,426 0.11% 9,020,013
2023-03-17 2023-03-15 13.659 658,203 -857 0.11% 8,990,368
2023-03-16 2023-03-14 13.542 659,060 -1,713 0.11% 8,925,133
2023-03-15 2023-03-13 13.776 660,773 -3,426 0.11% 9,102,613
2023-03-14 2023-03-10 13.566 664,199 -2,570 0.11% 9,010,235
2023-03-13 2023-03-09 13.799 666,769 +17,131 0.11% 9,200,780
2023-03-08 2023-03-06 13.986 649,638 +857 0.11% 9,085,734
2023-03-07 2023-03-03 13.986 648,781 +4,283 0.11% 9,073,748
2023-03-06 2023-03-02 13.776 644,498 -4,283 0.11% 8,878,413
2023-03-03 2023-03-01 13.776 648,781 +857 0.11% 8,937,414
2023-03-02 2023-02-28 13.706 647,924 +1,713 0.11% 8,880,224
2023-02-27 2023-02-23 13.776 646,211 +856 0.11% 8,902,011
2023-02-23 2023-02-21 13.892 645,355 +5,140 0.11% 8,965,560
2023-02-22 2023-02-20 13.962 640,215 +3,426 0.11% 8,938,997
2023-02-21 2023-02-17 13.916 636,789 +857 0.11% 8,861,425
2023-02-07 2023-02-03 14.313 635,932 +5,139 0.11% 9,101,918
2023-02-06 2023-02-02 14.336 630,793 +1,713 0.11% 9,043,093
2023-02-03 2023-02-01 14.243 629,080 +2,570 0.11% 8,959,783
2023-02-02 2023-01-31 14.219 626,510 +5,140 0.11% 8,908,551
2023-02-01 2023-01-30 14.243 621,370 +4,282 0.10% 8,849,972
2023-01-31 2023-01-27 14.476 617,088 +23,985 0.10% 8,933,066
2023-01-30 2023-01-26 14.476 593,103 +26,554 0.10% 8,585,855
2023-01-27 2023-01-20 14.570 566,549 -1,713 0.10% 8,254,368
2023-01-26 2023-01-19 14.500 568,262 +1,713 0.10% 8,239,521
2023-01-19 2023-01-17 14.429 566,549 +856 0.10% 8,174,999
2023-01-18 2023-01-16 14.429 565,693 +2,570 0.10% 8,162,647
2023-01-17 2023-01-13 14.453 563,123 -1,713 0.10% 8,138,712
2023-01-16 2023-01-12 14.453 564,836 -855 0.10% 8,163,470
2023-01-13 2023-01-11 14.570 565,691 -1,713 0.10% 8,241,867
2023-01-12 2023-01-10 14.196 567,404 +856 0.10% 8,054,855
2023-01-11 2023-01-09 14.453 566,548 +1,714 0.10% 8,188,213
2023-01-10 2023-01-06 14.429 564,834 -1,714 0.10% 8,150,253
2023-01-09 2023-01-05 14.500 566,548 -858 0.10% 8,214,669
2023-01-06 2023-01-04 14.359 567,406 -1,713 0.10% 8,147,621
2023-01-05 2023-01-03 14.359 569,119 +1,713 0.10% 8,172,218
2023-01-04 2022-12-30 14.219 567,406 -856 0.10% 8,068,132
2023-01-03 2022-12-29 14.173 568,262 +5,139 0.10% 8,053,767
2022-12-30 2022-12-28 14.313 563,123 +11,136 0.10% 8,059,823
2022-12-21 2022-12-19 14.126 551,987 +4,283 0.09% 7,797,331
2022-12-20 2022-12-16 14.009 547,704 +5,139 0.09% 7,672,889
2022-12-19 2022-12-15 14.009 542,565 +857 0.09% 7,600,896
2022-12-16 2022-12-14 14.196 541,708 -4,283 0.09% 7,690,075
2022-12-15 2022-12-13 14.336 545,991 -857 0.09% 7,827,366
2022-12-14 2022-12-12 13.729 546,848 -18,845 0.09% 7,507,679
2022-12-13 2022-12-09 13.822 565,693 -4,283 0.10% 7,819,235
2022-12-12 2022-12-08 13.496 569,976 -6,852 0.10% 7,692,122
2022-12-09 2022-12-07 13.192 576,828 -857 0.10% 7,609,507
2022-12-07 2022-12-05 13.169 577,685 +3,427 0.10% 7,607,325
2022-12-05 2022-12-01 13.005 574,258 +2,569 0.10% 7,468,339
2022-11-30 2022-11-28 12.842 571,689 +2,570 0.10% 7,341,491
2022-11-28 2022-11-24 12.912 569,119 +1,713 0.10% 7,348,352
2022-11-24 2022-11-22 12.585 567,406 +3,426 0.10% 7,140,760
2022-11-22 2022-11-18 12.608 563,980 +3,427 0.10% 7,110,812
2022-11-21 2022-11-17 12.772 560,553 +17,988 0.09% 7,159,221
2022-11-18 2022-11-16 12.608 542,565 +46,255 0.09% 6,840,806
2022-11-17 2022-11-15 13.449 496,310 -4,283 0.08% 6,674,785
2022-11-16 2022-11-14 13.355 500,593 -4,282 0.08% 6,685,633
2022-11-10 2022-11-08 13.122 504,875 +856 0.09% 6,624,940
2022-11-09 2022-11-07 13.239 504,019 +4,283 0.09% 6,672,548
2022-11-08 2022-11-04 13.052 499,736 +4,283 0.08% 6,522,502
2022-11-01 2022-10-28 12.888 495,453 -6,853 0.08% 6,385,623
2022-10-26 2022-10-24 12.842 502,306 -5,996 0.08% 6,450,492
2022-10-24 2022-10-20 13.215 508,302 +2,570 0.09% 6,717,381
2022-10-18 2022-10-14 13.332 505,732 -857 0.09% 6,742,459
2022-10-17 2022-10-13 13.425 506,589 +3,427 0.09% 6,801,197
2022-10-13 2022-10-11 13.776 503,162 +5,139 0.09% 6,931,410
2022-10-12 2022-10-10 14.009 498,023 -856 0.08% 6,976,899
2022-10-07 2022-10-05 14.126 498,879 +3,426 0.08% 7,047,131
2022-10-06 2022-10-03 13.799 495,453 +857 0.08% 6,836,782
2022-10-05 2022-09-30 14.009 494,596 +6,852 0.08% 6,928,889
2022-10-03 2022-09-29 13.776 487,744 +2,570 0.08% 6,719,016
2022-09-30 2022-09-28 13.682 485,174 +2,570 0.08% 6,638,300
2022-09-29 2022-09-27 14.359 482,604 +1,713 0.08% 6,929,913
2022-09-28 2022-09-26 14.406 480,891 -857 0.08% 6,927,772
2022-09-27 2022-09-23 14.686 481,748 -6,852 0.08% 7,075,096
2022-09-26 2022-09-22 15.309 488,600 +1,713 0.08% 7,480,025
2022-09-23 2022-09-21 15.238 486,887 +7,083 0.08% 7,419,131
2022-09-20 2022-09-16 15.404 479,804 +5,056 0.08% 7,390,918
2022-09-19 2022-09-15 15.404 474,748 +2,528 0.08% 7,313,036
2022-09-16 2022-09-14 15.119 472,220 +7,584 0.08% 7,139,596
2022-09-15 2022-09-13 15.357 464,636 +842 0.08% 7,135,214
2022-09-13 2022-09-08 15.024 463,794 +2,528 0.08% 6,968,169
2022-09-08 2022-09-06 15.546 461,266 +6,741 0.08% 7,171,047
2022-09-07 2022-09-05 15.784 454,525 +1,686 0.08% 7,174,130
2022-09-06 2022-09-02 15.784 452,839 +5,898 0.08% 7,147,519
2022-09-05 2022-09-01 15.855 446,941 +3,371 0.08% 7,086,251
2022-09-02 2022-08-31 15.997 443,570 -843 0.08% 7,095,972
2022-08-31 2022-08-29 15.736 444,413 +2,528 0.08% 6,993,428
2022-08-26 2022-08-24 15.546 441,885 +1,685 0.08% 6,869,742
2022-08-25 2022-08-23 15.546 440,200 +1,685 0.08% 6,843,546
2022-08-24 2022-08-22 15.665 438,515 +843 0.08% 6,869,391
2022-08-22 2022-08-18 15.736 437,672 +2,528 0.08% 6,887,350
2022-08-16 2022-08-12 15.784 435,144 +843 0.07% 6,868,225
2022-08-12 2022-08-10 15.736 434,301 +4,213 0.07% 6,834,303
2022-08-09 2022-08-05 15.641 430,088 -4,213 0.07% 6,727,173
2022-08-08 2022-08-04 15.546 434,301 -4,214 0.07% 6,751,837
2022-08-05 2022-08-03 15.594 438,515 +1,686 0.08% 6,838,167
2022-08-04 2022-08-02 15.309 436,829 +5,898 0.08% 6,687,457
2022-08-01 2022-07-28 15.879 430,931 +8,426 0.07% 6,842,640
2022-07-28 2022-07-26 15.879 422,505 +1,686 0.07% 6,708,846
2022-07-25 2022-07-21 15.902 420,819 +2,528 0.07% 6,692,063
2022-07-20 2022-07-18 15.879 418,291 +3,370 0.07% 6,641,933
2022-07-19 2022-07-15 15.879 414,921 +10,112 0.07% 6,588,422
2022-07-18 2022-07-14 16.164 404,809 +1,685 0.07% 6,543,154
2022-07-15 2022-07-13 16.164 403,124 +5,899 0.07% 6,515,918
2022-07-14 2022-07-12 16.401 397,225 +8,426 0.07% 6,514,851
2022-07-13 2022-07-11 16.472 388,799 +843 0.07% 6,404,341
2022-07-12 2022-07-08 16.472 387,956 +842 0.07% 6,390,455
2022-07-07 2022-07-05 16.401 387,114 +843 0.07% 6,349,021
2022-07-06 2022-07-04 16.591 386,271 +10,111 0.07% 6,408,540
2022-07-05 2022-06-30 16.733 376,160 +3,371 0.06% 6,294,360
2022-07-04 2022-06-29 16.615 372,789 +6,741 0.06% 6,193,712
2022-06-30 2022-06-28 16.615 366,048 -5,056 0.06% 6,081,713
2022-06-29 2022-06-27 16.638 371,104 +26,122 0.06% 6,174,524
2022-06-28 2022-06-24 16.496 344,982 +2,528 0.06% 5,690,771
2022-06-24 2022-06-22 16.496 342,454 +1,685 0.06% 5,649,069
2022-06-23 2022-06-21 16.543 340,769 +22,751 0.06% 5,637,450
2022-06-22 2022-06-20 16.876 318,018 +8,427 0.05% 5,366,747
2022-06-20 2022-06-16 17.042 309,591 -12,640 0.05% 5,275,974
2022-06-17 2022-06-15 16.852 322,231 +18,538 0.06% 5,430,196
2022-06-16 2022-06-14 17.279 303,693 -4,213 0.05% 5,247,543
2022-06-15 2022-06-13 17.208 307,906 -843 0.05% 5,298,415
2022-06-14 2022-06-10 17.113 308,749 +3,371 0.05% 5,283,609
2022-06-13 2022-06-09 17.065 305,378 +4,213 0.05% 5,211,425
2022-06-10 2022-06-08 17.759 301,165 +7,584 0.05% 5,348,498
2022-06-09 2022-06-07 17.880 293,581 +10,987 0.05% 5,249,279
2022-06-08 2022-06-06 17.735 282,594 +11,588 0.05% 5,011,861
2022-06-07 2022-06-02 15.947 271,006 +4,138 0.05% 4,321,782
2022-05-31 2022-05-27 15.923 266,868 +20,694 0.05% 4,249,344
2022-05-30 2022-05-26 15.826 246,174 +827 0.04% 3,896,041
2022-05-27 2022-05-25 15.778 245,347 +1,656 0.04% 3,871,096
2022-05-25 2022-05-23 16.213 243,691 +9,933 0.04% 3,950,954
2022-05-24 2022-05-20 15.947 233,758 +4,138 0.04% 3,727,781
2022-05-23 2022-05-19 16.068 229,620 +14,900 0.04% 3,689,533
2022-05-20 2022-05-18 15.826 214,720 +6,621 0.04% 3,398,238
2022-05-19 2022-05-17 15.416 208,099 +17,383 0.04% 3,207,973
2022-05-12 2022-05-10 14.957 190,716 -3,311 0.03% 2,852,448
2022-05-10 2022-05-05 15.198 194,027 -4,139 0.03% 2,948,851
2022-05-06 2022-05-04 15.101 198,166 +1,656 0.03% 2,992,603
2022-04-27 2022-04-25 14.908 196,510 +6,622 0.03% 2,929,610
2022-04-25 2022-04-21 15.271 189,888 +1,655 0.03% 2,899,710
2022-04-22 2022-04-20 15.271 188,233 +2,483 0.03% 2,874,437
2022-04-21 2022-04-19 15.295 185,750 -33,109 0.03% 2,841,008
2022-04-14 2022-04-12 15.464 218,859 -828 0.04% 3,384,421
2022-04-07 2022-04-04 15.391 219,687 +828 0.04% 3,381,301
2022-04-04 2022-03-31 15.126 218,859 -2,483 0.04% 3,310,387
2022-03-30 2022-03-28 15.367 221,342 +4,138 0.04% 3,401,425
2022-03-29 2022-03-25 15.126 217,204 +38,904 0.04% 3,285,354
2022-03-24 2022-03-22 15.271 178,300 +5,794 0.03% 2,722,754
2022-03-22 2022-03-18 15.126 172,506 -7,450 0.03% 2,609,267
2022-03-21 2022-03-17 15.101 179,956 -1,655 0.03% 2,717,605
2022-03-17 2022-03-15 14.207 181,611 +6,622 0.03% 2,580,236
2022-03-16 2022-03-14 14.860 174,989 +12,416 0.03% 2,600,314
2022-03-15 2022-03-11 14.981 162,573 +4,138 0.03% 2,435,455
2022-03-11 2022-03-09 14.932 158,435 +5,795 0.03% 2,365,809
2022-03-09 2022-03-07 15.174 152,640 +13,243 0.03% 2,316,157
2022-03-08 2022-03-04 15.367 139,397 +4,967 0.02% 2,142,153
2022-03-04 2022-03-02 15.391 134,430 -1,656 0.02% 2,069,072
2022-03-01 2022-02-25 15.464 136,086 -828 0.02% 2,104,425
2022-02-22 2022-02-18 15.730 136,914 -1,655 0.02% 2,153,619
2022-02-21 2022-02-17 15.754 138,569 +2,483 0.02% 2,183,000
2022-02-17 2022-02-15 15.706 136,086 +24,832 0.02% 2,137,306
2022-02-14 2022-02-10 15.754 111,254 +2,483 0.02% 1,752,682
2022-02-11 2022-02-09 15.875 108,771 +2,484 0.02% 1,726,706
2022-02-09 2022-02-07 15.802 106,287 -1,656 0.02% 1,679,569
2022-02-08 2022-02-04 15.875 107,943 -2,483 0.02% 1,713,562
2022-02-07 2022-01-31 15.826 110,426 +3,311 0.02% 1,747,643
2022-01-24 2022-01-20 15.706 107,115 +2,483 0.02% 1,682,301
2022-01-21 2022-01-19 16.020 104,632 +9,105 0.02% 1,676,170
2022-01-20 2022-01-18 15.826 95,527 -3,311 0.02% 1,511,846
2022-01-17 2022-01-13 16.020 98,838 +1,656 0.02% 1,583,352
2022-01-14 2022-01-12 15.851 97,182 -8,278 0.02% 1,540,386
2022-01-13 2022-01-11 16.503 105,460 -3,311 0.02% 1,740,398
2021-12-22 2021-12-20 15.101 108,771 +1,656 0.02% 1,642,605
2021-12-21 2021-12-17 15.101 107,115 +8,277 0.02% 1,617,597
2021-12-02 2021-11-30 15.101 98,838 +7,450 0.02% 1,492,602
2021-11-15 2021-11-11 15.730 91,388 +2,483 0.02% 1,437,508
2021-11-09 2021-11-05 15.585 88,905 -1,656 0.02% 1,385,562
2021-11-08 2021-11-04 15.585 90,561 -4,138 0.02% 1,411,370
2021-11-03 2021-11-01 15.585 94,699 +8,277 0.02% 1,475,860
2021-11-02 2021-10-29 15.754 86,422 +1,656 0.02% 1,361,482
2021-10-29 2021-10-27 15.899 84,766 +827 0.01% 1,347,682
2021-10-19 2021-10-15 16.165 83,939 +2,484 0.01% 1,356,844
2021-10-18 2021-10-12 16.068 81,455 +6,621 0.01% 1,308,818
2021-10-15 2021-10-11 15.971 74,834 +2,484 0.01% 1,195,200
2021-10-12 2021-10-08 15.826 72,350 +3,310 0.01% 1,145,038
2021-10-11 2021-10-07 16.044 69,040 +3,311 0.01% 1,107,666
2021-10-08 2021-10-06 15.633 65,729 +1,656 0.01% 1,027,546
2021-10-05 2021-09-30 15.754 64,073 +828 0.01% 1,009,398
2021-09-29 2021-09-27 15.416 63,245 +1,655 0.01% 974,960
2021-09-28 2021-09-24 15.416 61,590 +1,656 0.01% 949,447
2021-09-24 2021-09-21 15.951 59,934 +827 0.01% 956,005
2021-09-23 2021-09-20 15.877 59,107 -1,535 0.01% 938,462
2021-09-20 2021-09-16 16.295 60,642 +6,520 0.01% 988,132
2021-09-17 2021-09-15 16.491 54,122 +1,630 0.01% 892,517
2021-09-15 2021-09-13 16.982 52,492 -815 0.01% 891,400
2021-09-13 2021-09-09 17.055 53,307 -8,150 0.01% 909,164
2021-09-07 2021-09-03 17.055 61,457 +815 0.01% 1,048,165
2021-09-06 2021-09-02 17.129 60,642 +8,150 0.01% 1,038,729
2021-09-03 2021-09-01 17.031 52,492 +1,630 0.01% 893,976
2021-09-01 2021-08-30 17.104 50,862 -4,075 0.01% 869,961
2021-08-27 2021-08-25 17.399 54,937 -3,260 0.01% 955,839
2021-08-20 2021-08-18 17.178 58,197 +1,630 0.01% 999,705
2021-08-10 2021-08-06 17.890 56,567 -18,745 0.01% 1,011,962
2021-08-02 2021-07-29 17.791 75,312 +1,630 0.01% 1,339,910
2021-07-30 2021-07-28 17.791 73,682 -3,260 0.01% 1,310,910
2021-07-29 2021-07-27 17.914 76,942 +815 0.01% 1,378,351
2021-07-28 2021-07-26 18.405 76,127 -3,260 0.01% 1,401,114
2021-07-20 2021-07-16 18.626 79,387 -815 0.01% 1,478,647
2021-07-06 2021-07-02 18.749 80,202 +1,630 0.01% 1,503,668
2021-07-02 2021-06-29 18.650 78,572 +4,075 0.01% 1,465,395
2021-06-29 2021-06-25 18.871 74,497 +4,075 0.01% 1,405,848
2021-06-22 2021-06-18 19.043 70,422 -13,855 0.01% 1,341,045
2021-06-18 2021-06-16 18.969 84,277 +815 0.01% 1,598,681
2021-06-15 2021-06-10 19.313 83,462 -815 0.01% 1,611,896
2021-06-10 2021-06-08 19.982 84,277 -1,630 0.01% 1,683,991
2021-06-09 2021-06-07 19.857 85,907 -98 0.02% 1,705,833
2021-06-08 2021-06-04 19.932 86,005 -2,403 0.02% 1,714,223
2021-06-07 2021-06-03 19.732 88,408 +27,225 0.02% 1,744,454
2021-06-04 2021-06-02 19.957 61,183 -3,203 0.01% 1,221,008
2021-06-02 2021-05-31 18.883 64,386 +801 0.01% 1,215,777
2021-05-25 2021-05-21 18.633 63,585 +9,609 0.01% 1,184,771
2021-05-21 2021-05-18 18.708 53,976 +1,601 0.01% 1,009,772
2021-05-17 2021-05-13 18.733 52,375 +12,812 0.01% 981,129
2021-05-14 2021-05-12 18.933 39,563 +18,417 0.01% 749,030
2021-05-13 2021-05-11 18.583 21,146 +4,004 0.00% 392,954
2021-05-10 2021-05-06 18.833 17,142 +2,402 0.00% 322,830
2021-05-07 2021-05-05 18.983 14,740 -4,004 0.00% 279,803
2021-05-04 2021-04-30 18.983 18,744 -2,402 0.00% 355,809
2021-04-30 2021-04-28 18.983 21,146 +4,004 0.00% 401,405
2021-04-29 2021-04-27 18.933 17,142 -28,026 0.00% 324,542
2021-04-27 2021-04-23 19.157 45,168 +3,203 0.01% 865,301
2021-04-26 2021-04-22 19.182 41,965 +9,609 0.01% 804,988
2021-04-23 2021-04-21 19.207 32,356 -4,004 0.01% 621,473
2021-04-22 2021-04-20 19.482 36,360 -801 0.01% 708,369
2021-04-21 2021-04-19 19.607 37,161 +801 0.01% 728,615
2021-04-20 2021-04-16 19.157 36,360 +5,605 0.01% 696,562
2021-04-15 2021-04-13 19.082 30,755 -2,402 0.01% 586,881
2021-04-14 2021-04-12 19.182 33,157 -2,402 0.01% 636,030
2021-04-07 2021-03-31 18.208 35,559 +31,229 0.01% 647,467
2021-03-26 2021-03-24 17.634 4,330 -8,008 0.00% 76,354
2021-03-19 2021-03-17 17.509 12,338 +1,602 0.00% 216,025
2021-03-10 2021-03-08 17.834 10,736 -3,203 0.00% 191,462
2021-03-08 2021-03-04 17.958 13,939 +1,601 0.00% 250,323
2021-03-05 2021-03-03 17.983 12,338 +4,004 0.00% 221,880
2021-03-04 2021-03-02 18.008 8,334 +4,004 0.00% 150,082
2021-03-03 2021-03-01 18.008 4,330 -4,004 0.00% 77,977
2021-03-02 2021-02-26 17.983 8,334 +2,402 0.00% 149,874
2021-03-01 2021-02-25 18.233 5,932 +4,004 0.00% 108,160
2021-02-25 2021-02-23 18.433 1,928 -1,602 0.00% 35,539
2021-02-23 2021-02-19 17.884 3,530 +801 0.00% 63,129
2021-02-22 2021-02-18 17.759 2,729 -4,004 0.00% 48,463
2021-02-19 2021-02-17 17.834 6,733 -6,405 0.00% 120,074
2021-02-18 2021-02-16 17.859 13,138 -1,602 0.00% 234,626
2021-02-17 2021-02-11 17.834 14,740 -3,203 0.00% 262,867
2021-02-16 2021-02-09 17.734 17,943 -20,018 0.00% 318,196
2021-02-09 2021-02-05 17.809 37,961 -10,410 0.01% 676,033
2021-02-04 2021-02-02 17.684 48,371 -1,601 0.01% 855,380
2021-02-01 2021-01-28 18.083 49,972 -801 0.01% 903,662
2021-01-29 2021-01-27 17.484 50,773 -4,004 0.01% 887,711
2021-01-28 2021-01-26 17.859 54,777 -2,402 0.01% 978,239
2021-01-27 2021-01-25 17.734 57,179 -24,022 0.01% 1,013,995
2021-01-26 2021-01-22 18.483 81,201 -801 0.01% 1,500,838
2021-01-25 2021-01-21 18.783 82,002 -2,402 0.01% 1,540,221
2021-01-22 2021-01-20 18.708 84,404 +27,225 0.02% 1,579,013
2021-01-21 2021-01-19 19.232 57,179 +4,804 0.01% 1,099,684
2021-01-20 2021-01-18 19.707 52,375 -13,612 0.01% 1,032,148
2021-01-19 2021-01-15 19.107 65,987 -20,018 0.01% 1,260,842
2021-01-18 2021-01-14 19.807 86,005 +39,236 0.02% 1,703,483
2021-01-15 2021-01-13 16.984 46,769 -340 0.01% 794,343
2021-01-14 2021-01-12 15.935 47,109 +2,402 0.01% 750,698
2021-01-13 2021-01-11 15.985 44,707 -2,402 0.01% 714,655
2020-12-29 2020-12-24 16.060 47,109 +1,602 0.01% 756,581
2020-12-21 2020-12-17 16.160 45,507 -3,203 0.01% 735,399
2020-12-15 2020-12-11 16.135 48,710 +21,620 0.01% 785,944
2020-12-07 2020-12-03 16.185 27,090 +1,601 0.00% 438,455
2020-12-02 2020-11-30 16.235 25,489 -801 0.00% 413,816
2020-11-27 2020-11-25 16.285 26,290 +3,203 0.00% 428,133
2020-10-27 2020-10-22 15.686 23,087 +7,207 0.00% 362,133
2020-10-22 2020-10-20 15.636 15,880 +2,402 0.00% 248,294
2020-10-21 2020-10-19 15.985 13,478 -1,601 0.00% 215,450
2020-10-20 2020-10-16 16.085 15,079 +800 0.00% 242,549
2020-10-15 2020-10-12 16.210 14,279 -1,601 0.00% 231,464
2020-10-06 2020-09-30 16.210 15,880 -27,392 0.00% 257,416
2020-09-30 2020-09-28 16.260 43,272 -20,018 0.01% 703,605
2020-09-29 2020-09-25 16.185 63,290 -7,207 0.01% 1,024,356
2020-09-23 2020-09-21 17.116 70,497 +1,161 0.01% 1,206,653
2020-09-22 2020-09-18 17.396 69,336 +3,150 0.01% 1,206,150
2020-09-18 2020-09-16 17.142 66,186 +788 0.01% 1,134,545
2020-09-15 2020-09-11 17.599 65,398 +787 0.01% 1,150,932
2020-09-14 2020-09-10 17.523 64,611 +2,363 0.01% 1,132,159
2020-09-08 2020-09-04 16.710 62,248 +2,363 0.01% 1,040,167
2020-09-07 2020-09-03 16.735 59,885 +18,901 0.01% 1,002,202
2020-09-04 2020-09-02 16.837 40,984 +4,725 0.01% 690,049
2020-09-02 2020-08-31 17.396 36,259 -1,575 0.01% 630,752
2020-09-01 2020-08-28 16.837 37,834 +3,938 0.01% 637,012
2020-08-26 2020-08-24 17.269 33,896 -7,876 0.01% 585,341
2020-08-25 2020-08-21 16.786 41,772 +7,876 0.01% 701,195
2020-08-21 2020-08-19 16.710 33,896 -1,575 0.01% 566,404
2020-08-18 2020-08-14 16.608 35,471 -788 0.01% 589,119
2020-08-14 2020-08-12 16.481 36,259 +1,575 0.01% 597,603
2020-08-13 2020-08-11 16.304 34,684 +3,938 0.01% 565,479
2020-08-12 2020-08-10 16.761 30,746 +6,300 0.01% 515,329
2020-08-11 2020-08-07 16.735 24,446 +5,513 0.00% 409,115
2020-07-30 2020-07-28 15.872 18,933 +2,363 0.00% 300,505
2020-07-28 2020-07-24 16.126 16,570 +2,363 0.00% 267,207
2020-07-23 2020-07-21 16.888 14,207 +3,937 0.00% 239,925
2020-07-22 2020-07-20 17.243 10,270 +7,876 0.00% 177,089
2020-07-17 2020-07-15 17.472 2,394 +787 0.00% 41,828
2020-07-16 2020-07-14 17.777 1,607 -17,326 0.00% 28,567
2020-07-14 2020-07-10 17.599 18,933 -6,300 0.00% 333,200
2020-07-13 2020-07-09 17.497 25,233 -3,938 0.00% 441,509
2020-07-09 2020-07-07 17.700 29,171 +4,725 0.01% 516,340
2020-07-08 2020-07-06 17.827 24,446 +2,363 0.00% 435,810
2020-07-06 2020-07-02 17.700 22,083 -7,875 0.00% 390,879
2020-06-30 2020-06-26 17.624 29,958 -17,326 0.01% 527,988
2020-06-29 2020-06-24 17.624 47,284 -14,176 0.01% 833,346
2020-06-24 2020-06-22 17.243 61,460 -4,726 0.01% 1,059,776
2020-06-23 2020-06-19 17.345 66,186 -3,150 0.01% 1,147,992
2020-06-19 2020-06-17 16.888 69,336 +1,575 0.01% 1,170,934
2020-06-18 2020-06-16 16.634 67,761 +11,026 0.01% 1,127,127
2020-06-17 2020-06-15 17.585 56,735 +4,725 0.01% 997,665
2020-06-16 2020-06-12 18.366 52,010 -225 0.01% 955,225
2020-06-09 2020-06-05 18.028 52,235 +767 0.01% 941,667
2020-06-04 2020-06-02 18.028 51,468 +9,213 0.01% 927,840
2020-06-03 2020-06-01 17.975 42,255 -25,335 0.01% 759,551
2020-06-02 2020-05-29 18.054 67,590 -5,374 0.01% 1,220,241
2020-05-29 2020-05-27 18.236 72,964 -5,374 0.01% 1,330,566
2020-05-28 2020-05-26 18.236 78,338 -10,748 0.01% 1,428,566
2020-05-26 2020-05-22 17.949 89,086 -7,677 0.02% 1,599,037
2020-05-25 2020-05-21 18.340 96,763 -18,809 0.02% 1,774,646
2020-05-22 2020-05-20 18.627 115,572 +1,536 0.02% 2,152,725
2020-05-21 2020-05-19 18.392 114,036 +2,303 0.02% 2,097,377
2020-05-18 2020-05-14 18.522 111,733 -7,677 0.02% 2,069,573
2020-05-14 2020-05-12 18.887 119,410 -1,536 0.02% 2,255,322
2020-05-13 2020-05-11 18.757 120,946 +768 0.02% 2,268,578
2020-05-12 2020-05-08 18.522 120,178 +2,303 0.02% 2,225,996
2020-05-11 2020-05-07 18.731 117,875 -768 0.02% 2,207,905
2020-05-04 2020-04-28 18.627 118,643 +1,536 0.02% 2,209,927
2020-04-27 2020-04-23 18.601 117,107 -7,677 0.02% 2,178,266
2020-04-23 2020-04-21 18.627 124,784 -768 0.02% 2,324,314
2020-04-22 2020-04-20 18.705 125,552 +4,606 0.02% 2,348,431
2020-04-21 2020-04-17 18.653 120,946 -1,535 0.02% 2,255,975
2020-04-20 2020-04-16 18.627 122,481 -1,536 0.02% 2,281,416
2020-04-17 2020-04-15 18.496 124,017 +768 0.02% 2,293,873
2020-04-15 2020-04-09 17.741 123,249 -768 0.02% 2,186,554
2020-04-14 2020-04-08 17.428 124,017 -1,535 0.02% 2,161,410
2020-04-09 2020-04-07 17.480 125,552 +1,535 0.02% 2,194,704
2020-04-07 2020-04-03 16.881 124,017 +1,536 0.02% 2,093,563
2020-04-06 2020-04-02 16.699 122,481 -1,536 0.02% 2,045,298
2020-04-03 2020-04-01 16.464 124,017 -3,838 0.02% 2,041,870
2020-04-01 2020-03-30 16.022 127,855 -3,071 0.02% 2,048,437
2020-03-30 2020-03-26 15.709 130,926 -11,516 0.02% 2,056,710
2020-03-27 2020-03-25 15.996 142,442 -1,535 0.03% 2,278,433
2020-03-26 2020-03-24 15.396 143,977 +2,303 0.03% 2,216,718
2020-03-23 2020-03-19 15.292 141,674 +3,071 0.03% 2,166,497
2020-03-20 2020-03-18 15.813 138,603 +6,909 0.03% 2,191,750
2020-03-19 2020-03-17 16.126 131,694 -4,606 0.02% 2,123,667
2020-03-17 2020-03-13 16.881 136,300 -768 0.03% 2,300,915
2020-03-16 2020-03-12 17.480 137,068 +2,303 0.03% 2,396,009
2020-03-13 2020-03-11 18.106 134,765 -11,515 0.03% 2,440,011
2020-03-12 2020-03-10 18.028 146,280 +5,374 0.03% 2,637,065
2020-03-11 2020-03-09 18.132 140,906 +16,122 0.03% 2,554,868
2020-03-09 2020-03-05 18.861 124,784 +7,677 0.02% 2,353,571
2020-03-06 2020-03-04 18.809 117,107 +767 0.02% 2,202,672
2020-03-03 2020-02-28 18.653 116,340 +5,374 0.02% 2,170,061
2020-03-02 2020-02-27 18.861 110,966 +9,213 0.02% 2,092,947
2020-02-28 2020-02-26 18.757 101,753 +768 0.02% 1,908,576
2020-02-27 2020-02-25 18.522 100,985 +767 0.02% 1,870,494
2020-02-26 2020-02-24 18.418 100,218 +10,748 0.02% 1,845,844
2020-02-25 2020-02-21 18.627 89,470 +6,910 0.02% 1,666,530
2020-02-21 2020-02-19 18.627 82,560 +768 0.02% 1,537,820
2020-02-20 2020-02-18 18.601 81,792 +767 0.02% 1,521,384
2020-02-14 2020-02-12 18.887 81,025 +3,071 0.02% 1,530,336
2020-02-13 2020-02-11 18.679 77,954 +6,142 0.01% 1,456,087
2020-02-12 2020-02-10 18.757 71,812 +768 0.01% 1,346,974
2020-02-10 2020-02-06 18.809 71,044 +1,535 0.01% 1,336,271
2020-02-03 2020-01-30 18.757 69,509 +9,980 0.01% 1,303,777
2020-01-31 2020-01-29 19.252 59,529 +1,536 0.01% 1,146,048
2020-01-30 2020-01-24 19.669 57,993 +1,535 0.01% 1,140,650
2020-01-29 2020-01-22 20.086 56,458 +16,890 0.01% 1,133,991
2020-01-23 2020-01-21 20.086 39,568 +2,303 0.01% 794,746
2020-01-22 2020-01-20 20.685 37,265 +3,071 0.01% 770,817
2020-01-21 2020-01-17 20.112 34,194 +2,303 0.01% 687,697
2020-01-20 2020-01-16 20.164 31,891 +2,303 0.01% 643,041
2020-01-17 2020-01-15 20.033 29,588 -767 0.01% 592,750
2020-01-16 2020-01-14 19.799 30,355 +1,535 0.01% 600,999
2020-01-15 2020-01-13 19.825 28,820 +14,587 0.01% 571,358
2020-01-13 2020-01-09 19.955 14,233 -7,678 0.00% 284,024
2020-01-10 2020-01-08 19.981 21,911 +1,536 0.00% 437,812
2020-01-08 2020-01-06 19.955 20,375 +7,677 0.00% 406,590
2020-01-07 2020-01-03 20.320 12,698 +5,374 0.00% 258,024
2020-01-06 2020-01-02 20.398 7,324 +3,839 0.00% 149,396
2020-01-03 2019-12-31 20.450 3,485 -768 0.00% 71,269
2020-01-02 2019-12-27 20.424 4,253 -6,142 0.00% 86,864
2019-12-30 2019-12-24 20.450 10,395 -1,535 0.00% 212,581
2019-12-27 2019-12-20 20.320 11,930 -768 0.00% 242,418
2019-12-23 2019-12-19 20.242 12,698 -1,535 0.00% 257,031
2019-12-20 2019-12-18 20.190 14,233 -768 0.00% 287,361
2019-12-19 2019-12-17 20.242 15,001 -9,980 0.00% 303,648
2019-12-18 2019-12-16 20.033 24,981 -768 0.00% 500,456
2019-12-17 2019-12-13 19.799 25,749 -1,536 0.00% 509,805
2019-12-10 2019-12-06 19.565 27,285 +768 0.01% 533,819
2019-11-28 2019-11-26 19.617 26,517 +1,536 0.00% 520,175
2019-11-26 2019-11-22 19.643 24,981 -3,071 0.00% 490,694
2019-11-25 2019-11-21 19.617 28,052 +767 0.01% 550,286
2019-11-19 2019-11-15 19.617 27,285 -5,374 0.01% 535,240
2019-11-18 2019-11-14 19.408 32,659 +768 0.01% 633,854
2019-11-13 2019-11-11 19.565 31,891 -3,071 0.01% 623,933
2019-11-06 2019-11-04 19.851 34,962 +2,303 0.01% 694,034
2019-11-05 2019-11-01 20.112 32,659 -1,535 0.01% 656,825
2019-10-31 2019-10-29 19.929 34,194 +768 0.01% 681,461
2019-10-29 2019-10-25 19.981 33,426 -2,303 0.01% 667,897
2019-10-25 2019-10-23 19.799 35,729 -768 0.01% 707,399
2019-10-21 2019-10-17 19.486 36,497 +768 0.01% 711,195
2019-10-17 2019-10-15 19.460 35,729 +3,070 0.01% 695,298
2019-10-11 2019-10-09 19.278 32,659 +4,607 0.01% 629,600
2019-10-10 2019-10-08 19.200 28,052 -11,516 0.01% 538,593
2019-10-09 2019-10-04 19.017 39,568 +32,244 0.01% 752,483
2019-10-08 2019-10-03 19.148 7,324 -6,909 0.00% 140,238
2019-10-02 2019-09-27 19.304 14,233 -16,890 0.00% 274,754
2019-09-27 2019-09-25 18.861 31,123 -1,536 0.01% 587,016
2019-09-26 2019-09-24 19.017 32,659 -1,535 0.01% 621,091
2019-09-25 2019-09-23 18.653 34,194 -4,606 0.01% 637,812
2019-09-24 2019-09-20 19.518 38,800 -1,536 0.01% 757,283
2019-09-23 2019-09-19 19.438 40,336 +657 0.01% 784,058
2019-09-19 2019-09-17 19.438 39,679 +3,021 0.01% 771,287
2019-09-18 2019-09-16 19.518 36,658 -755 0.01% 715,477
2019-09-16 2019-09-12 19.359 37,413 +3,776 0.01% 724,268
2019-09-12 2019-09-10 19.200 33,637 -1,511 0.01% 645,825
2019-09-10 2019-09-06 19.385 35,148 +755 0.01% 681,351
2019-09-09 2019-09-05 19.359 34,393 +1,511 0.01% 665,804
2019-09-06 2019-09-04 19.624 32,882 -3,021 0.01% 645,261
2019-09-05 2019-09-03 19.041 35,903 -3,021 0.01% 683,627
2019-09-04 2019-09-02 18.961 38,924 -755 0.01% 738,057
2019-09-03 2019-08-30 19.226 39,679 +10,573 0.01% 762,881
2019-08-30 2019-08-28 19.597 29,106 -3,776 0.01% 570,392
2019-08-29 2019-08-27 19.120 32,882 -755 0.01% 628,716
2019-08-28 2019-08-26 19.120 33,637 +3,776 0.01% 643,152
2019-08-27 2019-08-23 19.862 29,861 -1,511 0.01% 593,096
2019-08-26 2019-08-22 19.703 31,372 -9,062 0.01% 618,122
2019-08-21 2019-08-19 19.756 40,434 +5,286 0.01% 798,812
2019-08-20 2019-08-16 19.809 35,148 -755 0.01% 696,244
2019-08-19 2019-08-15 19.729 35,903 -755 0.01% 708,347
2019-08-13 2019-08-09 20.286 36,658 -2,266 0.01% 743,630
2019-08-12 2019-08-08 20.100 38,924 -2,265 0.01% 782,381
2019-08-09 2019-08-07 19.994 41,189 -9,818 0.01% 823,545
2019-08-08 2019-08-06 20.259 51,007 +2,265 0.01% 1,033,357
2019-08-07 2019-08-05 20.603 48,742 -9,062 0.01% 1,004,251
2019-08-06 2019-08-02 21.027 57,804 +7,552 0.01% 1,215,452
2019-07-31 2019-07-29 22.113 50,252 -1,510 0.01% 1,111,218
2019-07-30 2019-07-26 22.537 51,762 -8,308 0.01% 1,166,541
2019-07-29 2019-07-25 22.457 60,070 -2,265 0.01% 1,349,002
2019-07-26 2019-07-24 22.537 62,335 -4,532 0.01% 1,404,820
2019-07-25 2019-07-23 22.643 66,867 -2,265 0.01% 1,514,040
2019-07-24 2019-07-22 22.484 69,132 +3,020 0.01% 1,554,340
2019-07-23 2019-07-19 22.643 66,112 -3,020 0.01% 1,496,944
2019-07-19 2019-07-17 22.696 69,132 +32,474 0.01% 1,568,987
2019-07-17 2019-07-15 22.696 36,658 -755 0.01% 831,972
2019-07-16 2019-07-12 22.801 37,413 -1,511 0.01% 853,071
2019-07-12 2019-07-10 22.669 38,924 -16,615 0.01% 882,370
2019-07-11 2019-07-09 22.775 55,539 +1,511 0.01% 1,264,899
2019-07-10 2019-07-08 22.537 54,028 -2,266 0.01% 1,217,609
2019-07-09 2019-07-05 22.854 56,294 -1,510 0.01% 1,286,566
2019-07-08 2019-07-04 22.907 57,804 -3,776 0.01% 1,324,138
2019-07-05 2019-07-03 22.775 61,580 +3,021 0.01% 1,402,482
2019-07-03 2019-06-28 22.616 58,559 +755 0.01% 1,324,374
2019-06-28 2019-06-26 22.510 57,804 -755 0.01% 1,301,176
2019-06-26 2019-06-24 22.722 58,559 +2,265 0.01% 1,330,578
2019-06-25 2019-06-21 22.537 56,294 +3,776 0.01% 1,268,677
2019-06-24 2019-06-20 22.775 52,518 -5,286 0.01% 1,196,096
2019-06-21 2019-06-19 22.775 57,804 -755 0.01% 1,316,484
2019-06-20 2019-06-18 22.775 58,559 -4,532 0.01% 1,333,679
2019-06-19 2019-06-17 22.696 63,091 -1,510 0.01% 1,431,883
2019-06-18 2019-06-14 22.510 64,601 +755 0.01% 1,454,178
2019-06-17 2019-06-13 22.801 63,846 +3,776 0.01% 1,455,781
2019-06-14 2019-06-12 21.451 60,070 -22,656 0.01% 1,288,552
2019-06-13 2019-06-11 21.530 82,726 +755 0.02% 1,781,114
2019-06-12 2019-06-10 21.557 81,971 -1,510 0.02% 1,767,030
2019-06-11 2019-06-06 21.530 83,481 -11,329 0.02% 1,797,370
2019-06-10 2019-06-05 22.137 94,810 +1,511 0.02% 2,098,856
2019-06-06 2019-06-04 22.083 93,299 +3,589 0.02% 2,060,350
2019-06-05 2019-06-03 22.083 89,710 +738 0.02% 1,981,093
2019-06-04 2019-05-31 21.867 88,972 +9,595 0.02% 1,945,509
2019-06-03 2019-05-30 22.327 79,377 -1,476 0.02% 1,772,264
2019-05-31 2019-05-29 22.110 80,853 -22,882 0.02% 1,787,692
2019-05-30 2019-05-28 21.948 103,735 -2,952 0.02% 2,276,757
2019-05-29 2019-05-27 21.541 106,687 -1,476 0.02% 2,298,185
2019-05-27 2019-05-23 21.704 108,163 +2,214 0.02% 2,347,565
2019-05-24 2019-05-22 21.812 105,949 +2,214 0.02% 2,310,996
2019-05-23 2019-05-21 21.677 103,735 +739 0.02% 2,248,649
2019-05-21 2019-05-17 21.758 102,996 +738 0.02% 2,241,002
2019-05-20 2019-05-16 21.839 102,258 +15,500 0.02% 2,233,257
2019-05-17 2019-05-15 21.921 86,758 +738 0.02% 1,901,798
2019-05-16 2019-05-14 21.785 86,020 +9,596 0.02% 1,873,967
2019-05-15 2019-05-10 21.921 76,424 +5,905 0.01% 1,675,270
2019-05-14 2019-05-09 21.894 70,519 -739 0.01% 1,543,917
2019-05-10 2019-05-08 22.056 71,258 -2,214 0.01% 1,571,681
2019-05-08 2019-05-06 21.948 73,472 +2,214 0.01% 1,612,550
2019-05-07 2019-05-03 22.219 71,258 -19,929 0.01% 1,583,266
2019-05-06 2019-05-02 22.273 91,187 -2,214 0.02% 2,031,006
2019-05-03 2019-04-30 22.327 93,401 -7,381 0.02% 2,085,380
2019-04-30 2019-04-26 22.408 100,782 -2,214 0.02% 2,258,369
2019-04-29 2019-04-25 22.408 102,996 +8,119 0.02% 2,307,981
2019-04-23 2019-04-17 22.842 94,877 +7,381 0.02% 2,167,180
2019-04-18 2019-04-16 22.842 87,496 -1,476 0.02% 1,998,583
2019-04-17 2019-04-15 22.923 88,972 -738 0.02% 2,039,530
2019-04-16 2019-04-12 22.950 89,710 +1,476 0.02% 2,058,878
2019-04-15 2019-04-11 22.761 88,234 +738 0.02% 2,008,268
2019-04-11 2019-04-09 23.005 87,496 -1,476 0.02% 2,012,808
2019-04-10 2019-04-08 22.950 88,972 -14,024 0.02% 2,041,941
2019-04-08 2019-04-03 23.005 102,996 -739 0.02% 2,369,379
2019-04-03 2019-04-01 23.086 103,735 -9,595 0.02% 2,394,811
2019-04-01 2019-03-28 22.950 113,330 -13,286 0.02% 2,600,966
2019-03-29 2019-03-27 22.950 126,616 +2,952 0.02% 2,905,885
2019-03-28 2019-03-26 22.679 123,664 -9,595 0.02% 2,804,627
2019-03-27 2019-03-25 22.652 133,259 -1,476 0.03% 3,018,625
2019-03-26 2019-03-22 22.869 134,735 -10,334 0.03% 3,081,267
2019-03-22 2019-03-20 22.056 145,069 +738 0.03% 3,199,672
2019-03-21 2019-03-19 22.002 144,331 -11,810 0.03% 3,175,573
2019-03-20 2019-03-18 22.408 156,141 -12,548 0.03% 3,498,879
2019-03-19 2019-03-15 22.137 168,689 +3,691 0.03% 3,734,352
2019-03-15 2019-03-13 21.731 164,998 +7,381 0.03% 3,585,580
2019-03-14 2019-03-12 21.812 157,617 +1,476 0.03% 3,437,996
2019-03-11 2019-03-07 22.083 156,141 -3,690 0.03% 3,448,109
2019-03-07 2019-03-05 22.137 159,831 -2,185 0.03% 3,538,258
2019-03-06 2019-03-04 22.083 162,016 -2,214 0.03% 3,577,848
2019-03-04 2019-02-28 22.165 164,230 -1,477 0.03% 3,640,091
2019-02-27 2019-02-25 22.083 165,707 -738 0.03% 3,659,358
2019-02-25 2019-02-21 22.327 166,445 -5,167 0.03% 3,716,245
2019-02-22 2019-02-20 22.273 171,612 -5,166 0.03% 3,822,310
2019-02-15 2019-02-13 22.219 176,778 -6,643 0.03% 3,927,792
2019-02-13 2019-02-11 21.975 183,421 +3,395 0.04% 4,030,661
2019-02-12 2019-02-08 21.812 180,026 +5,905 0.04% 3,926,789
2019-02-01 2019-01-30 21.460 174,121 +738 0.03% 3,736,653
2019-01-31 2019-01-29 21.460 173,383 +738 0.03% 3,720,815
2019-01-30 2019-01-28 21.677 172,645 -2,214 0.03% 3,742,402
2019-01-29 2019-01-25 21.677 174,859 -4,429 0.03% 3,790,394
2019-01-24 2019-01-22 21.487 179,288 -738 0.04% 3,852,395
2019-01-23 2019-01-21 21.650 180,026 -2,214 0.04% 3,897,521
2019-01-22 2019-01-18 21.812 182,240 -2,215 0.04% 3,975,081
2019-01-17 2019-01-15 21.894 184,455 +12,548 0.04% 4,038,389
2019-01-16 2019-01-14 21.731 171,907 -8,119 0.03% 3,735,720
2019-01-14 2019-01-10 20.864 180,026 +3,691 0.04% 3,756,059
2019-01-11 2019-01-09 20.945 176,335 -3,691 0.03% 3,693,384
2019-01-10 2019-01-08 20.891 180,026 -4,429 0.04% 3,760,937
2019-01-09 2019-01-07 20.728 184,455 +2,953 0.04% 3,823,475
2019-01-08 2019-01-04 20.458 181,502 -738 0.04% 3,713,084
2019-01-03 2018-12-31 20.647 182,240 -739 0.04% 3,762,748
2018-12-28 2018-12-24 20.322 182,979 +5,167 0.04% 3,718,510
2018-12-27 2018-12-20 19.889 177,812 +15,501 0.03% 3,536,417
2018-12-18 2018-12-14 19.861 162,311 +1,476 0.03% 3,223,728
2018-12-11 2018-12-07 19.807 160,835 -1,476 0.03% 3,185,696
2018-12-10 2018-12-06 19.780 162,311 +738 0.03% 3,210,534
2018-12-07 2018-12-05 19.916 161,573 -1,476 0.03% 3,217,826
2018-12-05 2018-12-03 20.024 163,049 -4,429 0.03% 3,264,893
2018-12-04 2018-11-30 19.807 167,478 +5,905 0.03% 3,317,276
2018-12-03 2018-11-29 19.509 161,573 +16,976 0.03% 3,152,156
2018-11-29 2018-11-27 19.807 144,597 +4,429 0.03% 2,864,066
2018-11-26 2018-11-22 19.482 140,168 +738 0.03% 2,730,764
2018-11-21 2018-11-19 19.726 139,430 -1,476 0.03% 2,750,388
2018-11-20 2018-11-16 19.645 140,906 +2,952 0.03% 2,768,050
2018-11-19 2018-11-15 19.834 137,954 +4,429 0.03% 2,736,225
2018-11-16 2018-11-14 19.482 133,525 +738 0.03% 2,601,345
2018-11-15 2018-11-13 19.157 132,787 +11,072 0.03% 2,543,791
2018-11-14 2018-11-12 18.750 121,715 +18,453 0.02% 2,282,215
2018-11-13 2018-11-09 18.452 103,262 +738 0.02% 1,905,435
2018-11-12 2018-11-08 18.452 102,524 +13,286 0.02% 1,891,817
2018-11-09 2018-11-07 18.236 89,238 -738 0.02% 1,627,314
2018-11-08 2018-11-06 18.290 89,976 +738 0.02% 1,645,648
2018-11-05 2018-11-01 18.154 89,238 +6,643 0.02% 1,620,060
2018-11-02 2018-10-31 18.371 82,595 +738 0.02% 1,517,364
2018-11-01 2018-10-30 18.398 81,857 +5,167 0.02% 1,506,024
2018-10-31 2018-10-29 18.507 76,690 -1,476 0.02% 1,419,273
2018-10-30 2018-10-26 18.588 78,166 +738 0.02% 1,452,942
2018-10-29 2018-10-25 18.642 77,428 -7,381 0.02% 1,443,421
2018-10-26 2018-10-24 18.642 84,809 -5,167 0.02% 1,581,018
2018-10-25 2018-10-23 18.696 89,976 +738 0.02% 1,682,218
2018-10-23 2018-10-19 18.940 89,238 -2,952 0.02% 1,690,182
2018-10-22 2018-10-18 18.886 92,190 +4,428 0.02% 1,741,097
2018-10-19 2018-10-16 18.967 87,762 -8,119 0.02% 1,664,604
2018-10-16 2018-10-12 18.913 95,881 -8,119 0.02% 1,813,403
2018-10-15 2018-10-11 18.967 104,000 +2,214 0.02% 1,972,594
2018-10-12 2018-10-10 19.374 101,786 +2,214 0.02% 1,971,971
2018-10-11 2018-10-09 19.292 99,572 +2,953 0.02% 1,920,983
2018-10-10 2018-10-08 19.482 96,619 -7,381 0.02% 1,882,339
2018-10-09 2018-10-05 19.753 104,000 -5,167 0.02% 2,054,316
2018-10-08 2018-10-04 19.834 109,167 -2,953 0.02% 2,165,254
2018-10-05 2018-10-03 19.889 112,120 +739 0.02% 2,229,901
2018-10-04 2018-10-02 19.861 111,381 +6,643 0.02% 2,212,185
2018-10-03 2018-09-28 19.916 104,738 +19,191 0.02% 2,085,922
2018-09-26 2018-09-21 20.572 85,547 +1,378 0.02% 1,759,884
2018-09-19 2018-09-17 20.324 84,169 -727 0.02% 1,710,674
2018-09-14 2018-09-12 20.269 84,896 -4,357 0.02% 1,720,774
2018-09-13 2018-09-11 20.352 89,253 -1,453 0.02% 1,816,461
2018-09-06 2018-09-04 20.655 90,706 -1,452 0.02% 1,873,510
2018-09-05 2018-09-03 20.655 92,158 +726 0.02% 1,903,501
2018-09-04 2018-08-31 20.710 91,432 -1,452 0.02% 1,893,541
2018-08-31 2018-08-29 20.600 92,884 +6,536 0.02% 1,913,380
2018-08-27 2018-08-23 20.379 86,348 +726 0.02% 1,759,716
2018-08-24 2018-08-22 20.297 85,622 -4,357 0.02% 1,737,847
2018-08-22 2018-08-20 20.379 89,979 -2,905 0.02% 1,833,714
2018-08-21 2018-08-17 20.021 92,884 +1,452 0.02% 1,859,662
2018-08-20 2018-08-16 19.911 91,432 +726 0.02% 1,820,519
2018-08-17 2018-08-15 20.021 90,706 +727 0.02% 1,816,056
2018-08-14 2018-08-10 20.269 89,979 -2,179 0.02% 1,823,802
2018-08-13 2018-08-09 20.324 92,158 -1,452 0.02% 1,873,045
2018-08-09 2018-08-07 20.297 93,610 +1,452 0.02% 1,899,977
2018-08-08 2018-08-06 20.049 92,158 -3,631 0.02% 1,847,665
2018-08-07 2018-08-03 20.297 95,789 -5,084 0.02% 1,944,204
2018-08-06 2018-08-02 20.242 100,873 -3,631 0.02% 2,041,837
2018-07-24 2018-07-20 20.434 104,504 -1,452 0.02% 2,135,480
2018-07-23 2018-07-19 20.324 105,956 -1,453 0.02% 2,153,479
2018-07-18 2018-07-16 20.352 107,409 +4,358 0.02% 2,185,968
2018-07-13 2018-07-11 20.517 103,051 -727 0.02% 2,114,303
2018-07-12 2018-07-10 20.572 103,778 -2,904 0.02% 2,134,935
2018-07-10 2018-07-06 19.966 106,682 -1,453 0.02% 2,130,040
2018-07-09 2018-07-05 19.939 108,135 +726 0.02% 2,156,073
2018-07-06 2018-07-04 20.159 107,409 +5,810 0.02% 2,165,262
2018-07-05 2018-07-03 20.131 101,599 +1,453 0.02% 2,045,340
2018-07-04 2018-06-29 20.379 100,146 +9,440 0.02% 2,040,911
2018-07-03 2018-06-28 20.352 90,706 +9,441 0.02% 1,846,032
2018-06-29 2018-06-27 20.269 81,265 +1,453 0.02% 1,647,176
2018-06-28 2018-06-26 20.490 79,812 +5,083 0.02% 1,635,309
2018-06-27 2018-06-25 20.655 74,729 +5,810 0.01% 1,543,509
2018-06-26 2018-06-22 20.600 68,919 +4,358 0.01% 1,419,709
2018-06-25 2018-06-21 21.288 64,561 +726 0.01% 1,374,385
2018-06-22 2018-06-20 21.481 63,835 +18,155 0.01% 1,371,236
2018-06-21 2018-06-19 21.564 45,680 +3,632 0.01% 985,023
2018-06-20 2018-06-15 21.949 42,048 -4,358 0.01% 922,916
2018-06-19 2018-06-14 21.564 46,406 +3,631 0.01% 1,000,679
2018-06-14 2018-06-12 21.756 42,775 -1,452 0.01% 930,627
2018-06-13 2018-06-11 22.759 44,227 -4,357 0.01% 1,006,565
2018-06-12 2018-06-08 22.534 48,584 -2,468 0.01% 1,094,778
2018-06-07 2018-06-05 22.421 51,052 -2,131 0.01% 1,144,640
2018-06-06 2018-06-04 22.280 53,183 -9,230 0.01% 1,184,929
2018-06-04 2018-05-31 22.393 62,413 +1,420 0.01% 1,397,607
2018-05-31 2018-05-29 22.393 60,993 +710 0.01% 1,365,809
2018-05-29 2018-05-25 22.421 60,283 +1,420 0.01% 1,351,608
2018-05-28 2018-05-24 22.703 58,863 +5,680 0.01% 1,336,351
2018-05-25 2018-05-23 22.506 53,183 +1,421 0.01% 1,196,913
2018-05-24 2018-05-21 22.675 51,762 +2,130 0.01% 1,173,681
2018-05-23 2018-05-18 22.703 49,632 -26,982 0.01% 1,126,782
2018-05-18 2018-05-16 22.928 76,614 +1,420 0.02% 1,756,611
2018-05-17 2018-05-15 22.534 75,194 -6,390 0.02% 1,694,401
2018-05-16 2018-05-14 22.703 81,584 +3,550 0.02% 1,852,179
2018-05-15 2018-05-11 22.280 78,034 -4,970 0.02% 1,738,615
2018-05-14 2018-05-10 21.942 83,004 -1,421 0.02% 1,821,291
2018-05-10 2018-05-08 21.886 84,425 +12,071 0.02% 1,847,715
2018-05-08 2018-05-04 21.689 72,354 +1,420 0.01% 1,569,265
2018-05-07 2018-05-03 21.886 70,934 +1,420 0.01% 1,552,453
2018-04-27 2018-04-25 21.717 69,514 -4,970 0.01% 1,509,627
2018-04-23 2018-04-19 21.661 74,484 +710 0.02% 1,613,364
2018-04-17 2018-04-13 22.111 73,774 -2,130 0.02% 1,631,233
2018-04-16 2018-04-12 21.745 75,904 -2,840 0.02% 1,650,536
2018-04-13 2018-04-11 21.548 78,744 -3,550 0.02% 1,696,766
2018-04-09 2018-04-04 21.463 82,294 +7,100 0.02% 1,766,307
2018-04-04 2018-03-29 21.801 75,194 -4,260 0.02% 1,639,333
2018-04-03 2018-03-28 21.830 79,454 +7,100 0.02% 1,734,445
2018-03-28 2018-03-26 21.745 72,354 +710 0.01% 1,573,341
2018-03-27 2018-03-23 21.801 71,644 +710 0.01% 1,561,938
2018-03-26 2018-03-22 22.055 70,934 +7,811 0.01% 1,564,441
2018-03-23 2018-03-21 22.196 63,123 +14,201 0.01% 1,401,060
2018-03-22 2018-03-20 22.534 48,922 +37,632 0.01% 1,102,395
2018-03-21 2018-03-19 22.844 11,290 -7,810 0.00% 257,904
2018-03-20 2018-03-16 22.252 19,100 +3,550 0.00% 425,014
2018-03-19 2018-03-15 21.970 15,550 -52,543 0.00% 341,639
2018-03-16 2018-03-14 21.914 68,093 -140,590 0.01% 1,492,193
2018-03-15 2018-03-13 21.914 208,683 -347,213 0.04% 4,573,089
2018-03-14 2018-03-12 21.914 555,896 -154,790 0.11% 12,181,930
2018-03-13 2018-03-09 21.942 710,686 +8,521 0.14% 15,594,024
2018-03-12 2018-03-08 21.942 702,165 -710 0.14% 15,407,054
2018-03-09 2018-03-07 21.914 702,875 +5,680 0.14% 15,402,835
2018-03-08 2018-03-06 22.027 697,195 +2,840 0.14% 15,356,915
2018-03-07 2018-03-05 21.830 694,355 +7,101 0.14% 15,157,453
2018-03-06 2018-03-02 21.970 687,254 +2,130 0.14% 15,099,232
2018-03-01 2018-02-27 22.365 685,124 +2,130 0.14% 15,322,607
2018-02-27 2018-02-23 22.252 682,994 +710 0.14% 15,198,018
2018-02-26 2018-02-22 21.999 682,284 +2,130 0.14% 15,009,257
2018-02-23 2018-02-21 22.196 680,154 +1,420 0.14% 15,096,506
2018-02-22 2018-02-20 22.111 678,734 -14,201 0.14% 15,007,634
2018-02-21 2018-02-15 21.914 692,935 +28,402 0.14% 15,185,009
2018-02-20 2018-02-13 21.689 664,533 +4,260 0.14% 14,412,863
2018-02-13 2018-02-09 21.942 660,273 -14,911 0.13% 14,487,851
2018-02-12 2018-02-08 22.337 675,184 +21,302 0.14% 15,081,283
2018-02-09 2018-02-07 21.970 653,882 -710 0.13% 14,366,036
2018-02-08 2018-02-06 22.168 654,592 +14,911 0.13% 14,510,701
2018-02-07 2018-02-05 23.041 639,681 +2,130 0.13% 14,738,719
2018-02-06 2018-02-02 23.491 637,551 -15,621 0.13% 14,976,970
2018-02-05 2018-02-01 23.520 653,172 +7,810 0.13% 15,362,327
2018-02-02 2018-01-31 23.548 645,362 +3,551 0.13% 15,196,817
2018-02-01 2018-01-30 23.548 641,811 +3,550 0.13% 15,113,199
2018-01-31 2018-01-29 23.689 638,261 -3,550 0.13% 15,119,495
2018-01-30 2018-01-26 23.914 641,811 +12,780 0.13% 15,348,213
2018-01-29 2018-01-25 23.435 629,031 +1,421 0.13% 14,741,387
2018-01-26 2018-01-24 23.379 627,610 +7,100 0.13% 14,672,730
2018-01-25 2018-01-23 23.266 620,510 -9,231 0.13% 14,436,829
2018-01-24 2018-01-22 23.210 629,741 +710 0.13% 14,616,122
2018-01-23 2018-01-19 23.379 629,031 +47,574 0.13% 14,705,951
2018-01-22 2018-01-18 22.646 581,457 +10,650 0.12% 13,167,903
2018-01-19 2018-01-17 22.534 570,807 +22,012 0.13% 12,862,407
2018-01-18 2018-01-16 22.618 548,795 -710 0.12% 12,412,769
2018-01-17 2018-01-15 22.787 549,505 +1,420 0.12% 12,521,696
2018-01-16 2018-01-12 22.534 548,085 -7,101 0.12% 12,350,396
2018-01-15 2018-01-11 22.534 555,186 +14,201 0.12% 12,510,408
2018-01-12 2018-01-10 22.449 540,985 +5,681 0.12% 12,144,692
2018-01-11 2018-01-09 22.646 535,304 +1,420 0.12% 12,122,704
2018-01-10 2018-01-08 22.900 533,884 +4,970 0.12% 12,225,888
2018-01-09 2018-01-05 22.618 528,914 +25,562 0.12% 11,963,096
2018-01-08 2018-01-04 22.111 503,352 -4,261 0.11% 11,129,725
2018-01-05 2018-01-03 22.139 507,613 +7,101 0.11% 11,238,239
2018-01-04 2018-01-02 22.139 500,512 +2,840 0.11% 11,081,027
2018-01-03 2017-12-29 21.999 497,672 +1,420 0.11% 10,948,061
2018-01-02 2017-12-28 21.942 496,252 +710 0.11% 10,888,867
2017-12-29 2017-12-27 21.999 495,542 +710 0.11% 10,901,204
2017-12-27 2017-12-21 22.280 494,832 +3,267 0.11% 11,024,965
2017-12-22 2017-12-20 22.449 491,565 +2,840 0.11% 11,035,252
2017-12-15 2017-12-13 21.830 488,725 +7,810 0.11% 10,668,644
2017-12-14 2017-12-12 21.830 480,915 +1,420 0.11% 10,498,155
2017-12-12 2017-12-08 22.308 479,495 +2,130 0.11% 10,696,760
2017-12-11 2017-12-07 22.168 477,365 +8,521 0.11% 10,582,013
2017-12-08 2017-12-06 22.759 468,844 +43,313 0.11% 10,670,449
2017-12-05 2017-12-01 23.238 425,531 +710 0.10% 9,888,448
2017-12-04 2017-11-30 23.238 424,821 +710 0.10% 9,871,949
2017-11-30 2017-11-28 23.379 424,111 -8,521 0.10% 9,915,180
2017-11-29 2017-11-27 23.435 432,632 +3,551 0.10% 10,138,762
2017-11-28 2017-11-24 23.435 429,081 +4,260 0.10% 10,055,544
2017-11-27 2017-11-23 23.294 424,821 +2,130 0.10% 9,895,881
2017-11-24 2017-11-22 23.407 422,691 -4,970 0.10% 9,893,888
2017-11-23 2017-11-21 23.351 427,661 -6,391 0.10% 9,986,128
2017-11-22 2017-11-20 23.351 434,052 -2,130 0.10% 10,135,362
2017-11-21 2017-11-17 23.520 436,182 -1,420 0.10% 10,258,815
2017-11-20 2017-11-16 23.632 437,602 +1,420 0.10% 10,341,517
2017-11-15 2017-11-13 23.576 436,182 +4,971 0.10% 10,283,387
2017-11-14 2017-11-10 23.520 431,211 -1,421 0.10% 10,141,899
2017-11-13 2017-11-09 23.632 432,632 -2,130 0.10% 10,224,064
2017-11-10 2017-11-08 23.491 434,762 +1,420 0.10% 10,213,171
2017-11-09 2017-11-07 23.238 433,342 -3,550 0.10% 10,069,959
2017-11-08 2017-11-06 23.351 436,892 +2,130 0.10% 10,201,678
2017-11-07 2017-11-03 23.520 434,762 +2,130 0.10% 10,225,417
2017-11-06 2017-11-02 23.717 432,632 +2,841 0.10% 10,260,622
2017-11-03 2017-11-01 23.717 429,791 -1,420 0.10% 10,193,243
2017-11-02 2017-10-31 23.717 431,211 +4,970 0.10% 10,226,921
2017-11-01 2017-10-30 23.858 426,241 -1,420 0.10% 10,169,079
2017-10-31 2017-10-27 23.829 427,661 -4,971 0.10% 10,190,910
2017-10-26 2017-10-24 23.858 432,632 +2,131 0.10% 10,321,552
2017-10-25 2017-10-23 23.829 430,501 +6,390 0.10% 10,258,586
2017-10-24 2017-10-20 24.055 424,111 -4,970 0.10% 10,201,884
2017-10-23 2017-10-19 23.970 429,081 +3,550 0.10% 10,285,178
2017-10-18 2017-10-16 24.280 425,531 +2,130 0.10% 10,331,930
2017-10-17 2017-10-13 23.970 423,401 +41,183 0.10% 10,149,027
2017-10-16 2017-10-12 24.055 382,218 -8,521 0.09% 9,194,158
2017-10-13 2017-10-11 24.055 390,739 -17,041 0.09% 9,399,129
2017-10-12 2017-10-10 24.111 407,780 +2,840 0.09% 9,832,018
2017-10-11 2017-10-09 24.167 404,940 -7,100 0.09% 9,786,354
2017-10-10 2017-10-06 24.224 412,040 -1,420 0.09% 9,981,155
2017-10-09 2017-10-04 24.224 413,460 +710 0.09% 10,015,553
2017-10-06 2017-10-03 24.224 412,750 -15,621 0.09% 9,998,354
2017-10-03 2017-09-28 24.280 428,371 -18,675 0.10% 10,400,885
2017-09-29 2017-09-27 24.252 447,046 -710 0.10% 10,841,724
2017-09-28 2017-09-26 24.834 447,756 +2,131 0.10% 11,119,432
2017-09-27 2017-09-25 24.834 445,625 -416 0.10% 11,066,511
2017-09-26 2017-09-22 24.891 446,041 -5,605 0.10% 11,102,306
2017-09-25 2017-09-21 24.976 451,646 +4,904 0.10% 11,280,495
2017-09-22 2017-09-20 25.062 446,742 +1,402 0.10% 11,196,266
2017-09-21 2017-09-19 25.091 445,340 +2,102 0.10% 11,173,841
2017-09-20 2017-09-18 25.005 443,238 +7,707 0.10% 11,083,145
2017-09-19 2017-09-15 24.976 435,531 +1,401 0.10% 10,878,000
2017-09-15 2017-09-13 24.919 434,130 -2,802 0.10% 10,818,224
2017-09-12 2017-09-08 24.777 436,932 +8,408 0.10% 10,825,688
2017-09-07 2017-09-05 24.862 428,524 +700 0.10% 10,654,062
2017-09-06 2017-09-04 24.948 427,824 +11,912 0.10% 10,673,295
2017-09-04 2017-08-31 24.976 415,912 -7,007 0.10% 10,387,988
2017-09-01 2017-08-30 24.919 422,919 -3,503 0.10% 10,538,853
2017-08-31 2017-08-29 24.891 426,422 -2,102 0.10% 10,613,974
2017-08-29 2017-08-25 24.948 428,524 -4,204 0.10% 10,690,758
2017-08-28 2017-08-24 24.976 432,728 +2,802 0.10% 10,807,991
2017-08-25 2017-08-22 25.062 429,926 +701 0.10% 10,774,823
2017-08-24 2017-08-21 25.005 429,225 -350 0.10% 10,732,751
2017-08-22 2017-08-18 25.148 429,575 +2,802 0.10% 10,802,812
2017-08-18 2017-08-16 25.062 426,773 -7,006 0.10% 10,695,803
2017-08-17 2017-08-15 24.976 433,779 -701 0.10% 10,834,241
2017-08-16 2017-08-14 25.062 434,480 -7,707 0.10% 10,888,956
2017-08-15 2017-08-11 24.948 442,187 -2,102 0.10% 11,031,621
2017-08-14 2017-08-10 25.148 444,289 -7,708 0.10% 11,172,835
2017-08-09 2017-08-07 25.262 451,997 +2,102 0.10% 11,418,282
2017-08-07 2017-08-03 25.290 449,895 +1,402 0.10% 11,378,023
2017-08-04 2017-08-02 25.604 448,493 -21,721 0.10% 11,483,388
2017-08-02 2017-07-31 25.547 470,214 -4,904 0.11% 12,012,697
2017-08-01 2017-07-28 25.376 475,118 +1,401 0.11% 12,056,609
2017-07-31 2017-07-27 25.547 473,717 +3,503 0.11% 12,102,189
2017-07-28 2017-07-26 25.490 470,214 +6,306 0.11% 11,985,853
2017-07-26 2017-07-24 25.547 463,908 -1,401 0.11% 11,851,596
2017-07-25 2017-07-21 25.604 465,309 -4,905 0.11% 11,913,951
2017-07-24 2017-07-20 25.633 470,214 -18,918 0.11% 12,052,963
2017-07-21 2017-07-19 25.576 489,132 +2,803 0.11% 12,509,963
2017-07-19 2017-07-17 25.776 486,329 -701 0.11% 12,535,447
2017-07-18 2017-07-14 25.804 487,030 +8,408 0.11% 12,567,418
2017-07-17 2017-07-13 25.690 478,622 +74,971 0.11% 12,295,808
2017-07-14 2017-07-12 25.918 403,651 +6,306 0.09% 10,461,978
2017-07-13 2017-07-11 25.576 397,345 +1,401 0.09% 10,162,433
2017-07-12 2017-07-10 25.462 395,944 +1,402 0.09% 10,081,393
2017-07-11 2017-07-07 25.319 394,542 +4,204 0.09% 9,989,386
2017-07-10 2017-07-06 25.690 390,338 +700 0.09% 10,027,791
2017-07-07 2017-07-05 25.604 389,638 +701 0.09% 9,976,442
2017-07-05 2017-07-03 25.490 388,937 +701 0.09% 9,914,085
2017-07-03 2017-06-29 25.804 388,236 +14,013 0.09% 10,018,118
2017-06-30 2017-06-28 25.205 374,223 -16,115 0.09% 9,432,202
2017-06-29 2017-06-27 25.547 390,338 -5,606 0.09% 9,972,081
2017-06-28 2017-06-26 25.918 395,944 -3,503 0.09% 10,262,225
2017-06-27 2017-06-23 25.918 399,447 -13,313 0.09% 10,353,017
2017-06-26 2017-06-22 26.061 412,760 +5,606 0.10% 10,756,979
2017-06-23 2017-06-21 26.632 407,154 +1,401 0.09% 10,843,320
2017-06-22 2017-06-20 26.832 405,753 +6,306 0.09% 10,887,083
2017-06-21 2017-06-19 27.117 399,447 -7,707 0.09% 10,831,901
2017-06-20 2017-06-16 26.375 407,154 +700 0.09% 10,738,722
2017-06-19 2017-06-15 26.261 406,454 -4,204 0.09% 10,673,851
2017-06-16 2017-06-14 26.689 410,658 -32,931 0.10% 10,960,082
2017-06-15 2017-06-13 25.604 443,589 +4,204 0.10% 11,357,824
2017-06-14 2017-06-12 25.033 439,385 +23,823 0.10% 10,999,343
2017-06-13 2017-06-09 25.319 415,562 -14,013 0.10% 10,521,590
2017-06-12 2017-06-08 25.091 429,575 +16,255 0.10% 10,778,288
2017-06-09 2017-06-07 24.691 413,320 +4,905 0.10% 10,205,269
2017-06-08 2017-06-06 24.263 408,415 +10,510 0.09% 9,909,290
2017-06-07 2017-06-05 24.034 397,905 +11,210 0.09% 9,563,424
2017-06-06 2017-06-02 25.015 386,695 +701 0.09% 9,673,079
2017-06-05 2017-06-01 24.607 385,994 +7,639 0.10% 9,498,177
2017-06-02 2017-05-31 24.753 378,355 +11,675 0.10% 9,365,294
2017-06-01 2017-05-29 24.753 366,680 -9,615 0.09% 9,076,306
2017-05-29 2017-05-25 24.724 376,295 +2,747 0.09% 9,303,345
2017-05-26 2017-05-24 24.724 373,548 -1,373 0.09% 9,235,430
2017-05-25 2017-05-23 24.607 374,921 -11,676 0.09% 9,225,703
2017-05-24 2017-05-22 24.520 386,597 -687 0.10% 9,479,241
2017-05-17 2017-05-15 24.432 387,284 +687 0.10% 9,462,252
2017-05-16 2017-05-12 24.491 386,597 +687 0.10% 9,467,983
2017-05-15 2017-05-11 24.520 385,910 +4,808 0.10% 9,462,396
2017-05-12 2017-05-10 24.607 381,102 +2,060 0.10% 9,377,799
2017-05-10 2017-05-08 24.724 379,042 +2,060 0.10% 9,371,261
2017-05-09 2017-05-05 24.694 376,982 +7,555 0.09% 9,309,352
2017-05-02 2017-04-27 24.753 369,427 +2,060 0.09% 9,144,302
2017-04-28 2017-04-26 24.724 367,367 -13,049 0.09% 9,082,613
2017-04-25 2017-04-21 25.015 380,416 +687 0.10% 9,516,011
2017-04-24 2017-04-20 24.957 379,729 -1,373 0.10% 9,476,710
2017-04-21 2017-04-19 24.578 381,102 +2,747 0.10% 9,366,701
2017-04-19 2017-04-13 24.170 378,355 -1,374 0.10% 9,144,934
2017-04-18 2017-04-12 24.199 379,729 +687 0.10% 9,189,202
2017-04-13 2017-04-11 24.141 379,042 +2,060 0.10% 9,150,501
2017-04-12 2017-04-10 24.083 376,982 +687 0.10% 9,078,814
2017-04-11 2017-04-07 24.025 376,295 +2,747 0.09% 9,040,353
2017-04-10 2017-04-06 24.228 373,548 +1,374 0.09% 9,050,503
2017-04-05 2017-03-31 24.316 372,174 +1,373 0.09% 9,049,727
2017-04-03 2017-03-30 24.491 370,801 +687 0.09% 9,081,130
2017-03-31 2017-03-29 24.724 370,114 -20,604 0.09% 9,150,529
2017-03-30 2017-03-28 24.869 390,718 -4,120 0.10% 9,716,823
2017-03-29 2017-03-27 24.753 394,838 +6,868 0.10% 9,773,292
2017-03-28 2017-03-24 24.112 387,970 -2,748 0.10% 9,354,735
2017-03-27 2017-03-23 23.821 390,718 +1,374 0.10% 9,307,214
2017-03-24 2017-03-22 23.530 389,344 +3,434 0.10% 9,161,105
2017-03-23 2017-03-21 23.675 385,910 +1,374 0.10% 9,136,494
2017-03-22 2017-03-20 23.646 384,536 -4,121 0.10% 9,092,766
2017-03-20 2017-03-16 23.500 388,657 +2,060 0.10% 9,133,622
2017-03-17 2017-03-15 23.413 386,597 +4,121 0.10% 9,051,437
2017-03-16 2017-03-14 23.326 382,476 +2,060 0.10% 8,921,537
2017-03-15 2017-03-13 23.297 380,416 +6,182 0.10% 8,862,408
2017-03-14 2017-03-10 23.355 374,234 +7,554 0.09% 8,740,185
2017-03-09 2017-03-07 23.180 366,680 -13,736 0.09% 8,499,694
2017-02-27 2017-02-23 23.180 380,416 +13,736 0.10% 8,818,096
2017-02-24 2017-02-22 23.238 366,680 +2,747 0.09% 8,521,050
2017-02-22 2017-02-20 23.151 363,933 +687 0.09% 8,425,420
2017-02-20 2017-02-16 23.268 363,246 -3,434 0.09% 8,451,827
2017-02-17 2017-02-15 23.326 366,680 +1,374 0.09% 8,553,084
2017-02-16 2017-02-14 23.151 365,306 +2,060 0.09% 8,457,206
2017-02-15 2017-02-13 23.180 363,246 +9,615 0.09% 8,420,093
2017-02-14 2017-02-10 23.559 353,631 +3,434 0.09% 8,331,090
2017-02-13 2017-02-09 23.384 350,197 +4,121 0.09% 8,189,002
2017-02-09 2017-02-07 23.530 346,076 +1,374 0.09% 8,143,026
2017-02-07 2017-02-03 23.471 344,702 +2,747 0.09% 8,090,621
2017-02-03 2017-02-01 23.646 341,955 -12,362 0.09% 8,085,893
2017-02-02 2017-01-27 23.879 354,317 +7,554 0.09% 8,460,750
2017-02-01 2017-01-25 23.559 346,763 -2,060 0.09% 8,169,289
2017-01-25 2017-01-23 23.617 348,823 +6,868 0.09% 8,238,136
2017-01-24 2017-01-20 23.617 341,955 +8,928 0.09% 8,075,935
2017-01-23 2017-01-19 23.646 333,027 +2,061 0.08% 7,874,781
2017-01-20 2017-01-18 23.821 330,966 +686 0.08% 7,883,874
2017-01-19 2017-01-17 23.908 330,280 +687 0.08% 7,896,387
2017-01-17 2017-01-13 23.792 329,593 +687 0.08% 7,841,570
2017-01-11 2017-01-09 23.850 328,906 +2,747 0.08% 7,844,381
2017-01-10 2017-01-06 23.704 326,159 +3,434 0.08% 7,731,376
2017-01-09 2017-01-05 23.792 322,725 +1,374 0.08% 7,678,169
2017-01-06 2017-01-04 23.763 321,351 +3,434 0.08% 7,636,121
2017-01-04 2016-12-30 23.675 317,917 +3,434 0.08% 7,526,747
2017-01-03 2016-12-29 23.617 314,483 +1,373 0.08% 7,427,130
2016-12-23 2016-12-21 23.821 313,110 +1,374 0.08% 7,458,530
2016-12-22 2016-12-20 23.704 311,736 -687 0.08% 7,389,488
2016-12-20 2016-12-16 23.763 312,423 +687 0.08% 7,423,969
2016-12-16 2016-12-14 24.025 311,736 +687 0.08% 7,489,346
2016-12-15 2016-12-13 24.432 311,049 +2,747 0.08% 7,599,653
2016-12-09 2016-12-07 24.461 308,302 -36,345 0.08% 7,541,515
2016-12-08 2016-12-06 25.102 344,647 +4,807 0.09% 8,651,368
2016-12-07 2016-12-05 25.306 339,840 +687 0.09% 8,599,977
2016-12-06 2016-12-02 25.568 339,153 -2,060 0.09% 8,671,479
2016-12-05 2016-12-01 25.714 341,213 +2,060 0.09% 8,773,831
2016-12-01 2016-11-29 26.005 339,153 +6,868 0.09% 8,819,625
2016-11-30 2016-11-28 26.442 332,285 +687 0.08% 8,786,170
2016-11-29 2016-11-25 26.150 331,598 +27,472 0.08% 8,671,440
2016-11-28 2016-11-24 24.986 304,126 -13,050 0.08% 7,598,779
2016-11-25 2016-11-23 24.694 317,176 +9,616 0.08% 7,832,478
2016-11-24 2016-11-22 24.636 307,560 +686 0.08% 7,577,103
2016-11-23 2016-11-21 24.578 306,874 -1,373 0.08% 7,542,330
2016-11-22 2016-11-18 24.461 308,247 +4,121 0.08% 7,540,170
2016-11-21 2016-11-17 24.316 304,126 -3,434 0.08% 7,395,082
2016-11-18 2016-11-16 23.966 307,560 +686 0.08% 7,371,106
2016-11-17 2016-11-15 23.122 306,874 -7,554 0.08% 7,095,510
2016-11-16 2016-11-14 23.122 314,428 +1,373 0.08% 7,270,172
2016-11-15 2016-11-11 23.151 313,055 -2,747 0.08% 7,247,542
2016-11-14 2016-11-10 23.005 315,802 -11,675 0.08% 7,265,156
2016-11-11 2016-11-09 22.510 327,477 -20,604 0.08% 7,371,626
2016-11-09 2016-11-07 22.248 348,081 -1,374 0.09% 7,744,202
2016-11-08 2016-11-04 22.219 349,455 +4,808 0.09% 7,764,595
2016-11-07 2016-11-03 22.481 344,647 +686 0.09% 7,748,093
2016-11-03 2016-11-01 22.831 343,961 -1,373 0.09% 7,852,867
2016-11-02 2016-10-31 22.831 345,334 -4,808 0.09% 7,884,214
2016-11-01 2016-10-28 22.598 350,142 +17,857 0.09% 7,912,413
2016-10-31 2016-10-27 22.569 332,285 +6,181 0.08% 7,499,209
2016-10-28 2016-10-26 22.627 326,104 +2,747 0.08% 7,378,705
2016-10-27 2016-10-25 22.889 323,357 +2,747 0.08% 7,401,297
2016-10-26 2016-10-24 22.918 320,610 +10,989 0.08% 7,347,757
2016-10-24 2016-10-19 23.122 309,621 +7,555 0.08% 7,159,025
2016-10-20 2016-10-18 23.064 302,066 +687 0.08% 6,966,747
2016-10-19 2016-10-17 22.714 301,379 +1,373 0.08% 6,845,585
2016-10-17 2016-10-13 23.209 300,006 -4,807 0.08% 6,962,918
2016-10-13 2016-10-11 23.326 304,813 -4,121 0.08% 7,109,990
2016-10-12 2016-10-07 23.180 308,934 +30,219 0.08% 7,161,134
2016-10-11 2016-10-06 23.675 278,715 +687 0.07% 6,598,632
2016-10-07 2016-10-05 23.209 278,028 -5,495 0.07% 6,452,824
2016-10-06 2016-10-04 23.355 283,523 +687 0.07% 6,621,641
2016-10-05 2016-10-03 22.656 282,836 -4,121 0.07% 6,407,923
2016-10-04 2016-09-30 22.976 286,957 +9,616 0.07% 6,593,209
2016-10-03 2016-09-29 22.481 277,341 -6,868 0.07% 6,234,970
2016-09-29 2016-09-27 21.699 284,209 -1,374 0.07% 6,167,050
2016-09-28 2016-09-26 21.669 285,583 -179 0.07% 6,188,434
2016-09-26 2016-09-22 21.256 285,762 -33,873 0.07% 6,074,203
2016-09-21 2016-09-19 21.020 319,635 -9,484 0.08% 6,718,722
2016-09-20 2016-09-15 21.109 329,119 +1,355 0.08% 6,947,224
2016-09-19 2016-09-14 20.931 327,764 +2,032 0.08% 6,860,564
2016-09-15 2016-09-13 20.872 325,732 +211,365 0.08% 6,798,798
2016-09-13 2016-09-09 21.050 114,367 -1,355 0.03% 2,407,369
2016-09-12 2016-09-08 20.990 115,722 -1,355 0.03% 2,429,058
2016-09-09 2016-09-07 20.430 117,077 -2,032 0.03% 2,391,828
2016-09-06 2016-09-02 20.252 119,109 +1,355 0.03% 2,412,243
2016-09-05 2016-09-01 20.223 117,754 +1,354 0.03% 2,381,324
2016-09-02 2016-08-31 20.105 116,400 +1,355 0.03% 2,340,197
2016-09-01 2016-08-30 20.193 115,045 +2,710 0.03% 2,323,144
2016-08-29 2016-08-25 19.928 112,335 +678 0.03% 2,238,573
2016-08-26 2016-08-24 19.898 111,657 -21,001 0.03% 2,221,765
2016-08-25 2016-08-23 19.898 132,658 -6,097 0.03% 2,639,646
2016-08-24 2016-08-22 20.105 138,755 -3,388 0.04% 2,789,639
2016-08-19 2016-08-17 20.311 142,143 -2,032 0.04% 2,887,129
2016-08-18 2016-08-16 20.252 144,175 -7,452 0.04% 2,919,889
2016-08-17 2016-08-15 20.193 151,627 -4,065 0.04% 3,061,857
2016-08-15 2016-08-11 20.046 155,692 +18,969 0.04% 3,120,961
2016-08-12 2016-08-10 20.105 136,723 -2,032 0.03% 2,748,787
2016-08-11 2016-08-09 20.075 138,755 -678 0.04% 2,785,543
2016-08-03 2016-07-29 19.780 139,433 +3,387 0.04% 2,757,990
2016-08-01 2016-07-28 19.987 136,046 -2,709 0.03% 2,719,110
2016-07-29 2016-07-27 19.810 138,755 -2,033 0.04% 2,748,676
2016-07-27 2016-07-25 19.751 140,788 -2,032 0.04% 2,780,636
2016-07-25 2016-07-21 19.721 142,820 -1,355 0.04% 2,816,552
2016-07-22 2016-07-20 19.721 144,175 +4,065 0.04% 2,843,274
2016-07-21 2016-07-19 19.485 140,110 +12,194 0.04% 2,730,017
2016-07-19 2016-07-15 19.455 127,916 -5,853 0.03% 2,488,643
2016-07-15 2016-07-13 19.337 133,769 -2,710 0.03% 2,586,718
2016-07-14 2016-07-12 19.367 136,479 +2,032 0.03% 2,643,151
2016-07-13 2016-07-11 19.367 134,447 -2,032 0.03% 2,603,798
2016-07-12 2016-07-08 19.308 136,479 +677 0.03% 2,635,093
2016-07-08 2016-07-06 19.367 135,802 +678 0.03% 2,630,040
2016-07-05 2016-06-30 19.337 135,124 +6,774 0.03% 2,612,920
2016-06-28 2016-06-24 18.924 128,350 -5,419 0.03% 2,428,881
2016-06-23 2016-06-21 19.249 133,769 +1,354 0.03% 2,574,871
2016-06-22 2016-06-20 19.190 132,415 +6,775 0.03% 2,540,989
2016-06-21 2016-06-17 18.924 125,640 +1,355 0.03% 2,377,597
2016-06-17 2016-06-15 20.075 124,285 +1,355 0.03% 2,495,054
2016-06-15 2016-06-13 20.134 122,930 +1,355 0.03% 2,475,110
2016-06-14 2016-06-10 21.121 121,575 +2,032 0.03% 2,567,795
2016-06-13 2016-06-08 21.182 119,543 +3,573 0.03% 2,532,112
2016-06-02 2016-05-31 21.242 115,970 -661 0.03% 2,463,448
2016-05-30 2016-05-26 21.212 116,631 +1,321 0.03% 2,473,960
2016-05-20 2016-05-18 21.575 115,310 -660 0.03% 2,487,810
2016-05-18 2016-05-16 21.635 115,970 -6,610 0.03% 2,509,067
2016-05-16 2016-05-12 21.605 122,580 +2,644 0.03% 2,648,369
2016-05-06 2016-05-04 21.514 119,936 -661 0.03% 2,580,357
2016-05-05 2016-05-03 21.575 120,597 +1,322 0.03% 2,601,876
2016-05-04 2016-04-29 21.575 119,275 +1,983 0.03% 2,573,354
2016-05-03 2016-04-28 21.605 117,292 -53,537 0.03% 2,534,120
2016-04-28 2016-04-26 21.454 170,829 +9,253 0.04% 3,664,954
2016-04-26 2016-04-22 21.454 161,576 -1,322 0.04% 3,466,440
2016-04-25 2016-04-21 21.545 162,898 +29,082 0.04% 3,509,590
2016-04-22 2016-04-20 21.635 133,816 +37,674 0.04% 2,895,174
2016-04-21 2016-04-19 21.424 96,142 +7,931 0.03% 2,059,715
2016-04-20 2016-04-18 20.970 88,211 -1,321 0.02% 1,849,765
2016-04-18 2016-04-14 20.940 89,532 +27,760 0.02% 1,874,757
2016-04-15 2016-04-13 20.849 61,772 -661 0.02% 1,287,869
2016-04-14 2016-04-12 20.758 62,433 +2,643 0.02% 1,295,982
2016-04-13 2016-04-11 20.546 59,790 +1,983 0.02% 1,228,454
2016-04-12 2016-04-08 20.516 57,807 +661 0.02% 1,185,962
2016-04-11 2016-04-07 20.455 57,146 +3,966 0.01% 1,168,943
2016-04-06 2016-04-01 20.304 53,180 +661 0.01% 1,079,771
2016-03-24 2016-03-22 19.971 52,519 -1,322 0.01% 1,048,868
2016-03-23 2016-03-21 20.304 53,841 +5,288 0.01% 1,093,192
2016-03-22 2016-03-18 19.790 48,553 +6,609 0.01% 960,847
2016-03-18 2016-03-16 19.669 41,944 +3,966 0.01% 824,981
2016-03-08 2016-03-04 19.669 37,978 -661 0.01% 746,975
2016-03-04 2016-03-02 19.517 38,639 -2,142 0.01% 754,130
2016-02-18 2016-02-16 19.336 40,781 +661 0.01% 788,532
2016-02-11 2016-02-04 19.215 40,120 -3,304 0.01% 770,895
2016-02-05 2016-02-03 19.184 43,424 -661 0.01% 833,067
2016-02-04 2016-02-02 19.517 44,085 +4,626 0.01% 860,421
2016-02-03 2016-02-01 19.638 39,459 +3,966 0.01% 774,910
2016-02-01 2016-01-28 19.457 35,493 +661 0.01% 690,581
2016-01-29 2016-01-27 18.882 34,832 +3,305 0.01% 657,694
2016-01-28 2016-01-26 18.579 31,527 +1,322 0.01% 585,749
2016-01-25 2016-01-21 19.366 30,205 -3,305 0.01% 584,951
2016-01-22 2016-01-20 19.820 33,510 -1,322 0.01% 664,166
2016-01-21 2016-01-19 20.849 34,832 -12,558 0.01% 726,203
2016-01-20 2016-01-18 20.970 47,390 +3,966 0.01% 993,758
2016-01-18 2016-01-14 21.363 43,424 -3,305 0.01% 927,674
2016-01-15 2016-01-13 21.091 46,729 -1,322 0.01% 985,553
2016-01-14 2016-01-12 20.728 48,051 -8,593 0.01% 995,987
2016-01-13 2016-01-11 20.637 56,644 -5,287 0.01% 1,168,958
2016-01-12 2016-01-08 20.607 61,931 -3,305 0.02% 1,276,191
2016-01-11 2016-01-07 20.576 65,236 +3,966 0.02% 1,342,323
2016-01-08 2016-01-06 20.728 61,270 -661 0.02% 1,269,986
2016-01-07 2016-01-05 20.728 61,931 -5,949 0.02% 1,283,687
2015-12-30 2015-12-28 20.576 67,880 +5,288 0.02% 1,396,727
2015-12-29 2015-12-24 20.788 62,592 -2,644 0.02% 1,301,176
2015-12-22 2015-12-18 20.395 65,236 -5,287 0.02% 1,330,478
2015-12-17 2015-12-15 20.244 70,523 -3,305 0.02% 1,427,636
2015-12-16 2015-12-14 20.244 73,828 +1,322 0.02% 1,494,541
2015-12-15 2015-12-11 20.274 72,506 -2,644 0.02% 1,469,973
2015-12-14 2015-12-10 20.365 75,150 +2,644 0.02% 1,530,399
2015-11-27 2015-11-25 20.153 72,506 +661 0.02% 1,461,197
2015-11-24 2015-11-20 20.153 71,845 +661 0.02% 1,447,876
2015-11-20 2015-11-18 20.123 71,184 +3,304 0.02% 1,432,401
2015-11-17 2015-11-13 19.911 67,880 -8,592 0.02% 1,351,538
2015-11-16 2015-11-12 19.880 76,472 -661 0.02% 1,520,297
2015-11-13 2015-11-11 19.759 77,133 -6,610 0.02% 1,524,102
2015-11-12 2015-11-10 19.790 83,743 -13,219 0.02% 1,657,246
2015-11-11 2015-11-09 19.759 96,962 -31,064 0.03% 1,915,911
2015-11-09 2015-11-05 19.790 128,026 -6,610 0.03% 2,533,591
2015-11-06 2015-11-04 19.729 134,636 +2,644 0.04% 2,656,253
2015-11-05 2015-11-03 19.729 131,992 +1,322 0.03% 2,604,089
2015-11-04 2015-11-02 19.729 130,670 +8,592 0.03% 2,578,007
2015-11-03 2015-10-30 19.729 122,078 +661 0.03% 2,408,494
2015-11-02 2015-10-29 19.790 121,417 -2,644 0.03% 2,402,801
2015-10-27 2015-10-23 19.790 124,061 +661 0.03% 2,455,125
2015-10-15 2015-10-13 19.457 123,400 -6,609 0.03% 2,400,970
2015-10-05 2015-09-30 18.519 130,009 +4,627 0.03% 2,407,606
2015-09-29 2015-09-24 19.462 125,382 +5,287 0.03% 2,440,143
2015-09-25 2015-09-23 19.216 120,095 +1,897 0.03% 2,307,710
2015-09-24 2015-09-22 19.400 118,198 -2,602 0.03% 2,293,062
2015-09-18 2015-09-16 18.816 120,800 -7,155 0.03% 2,272,975
2015-09-11 2015-09-09 18.755 127,955 -651 0.03% 2,399,736
2015-09-10 2015-09-08 18.324 128,606 +2,602 0.03% 2,356,589
2015-09-07 2015-09-02 18.140 126,004 -22,768 0.03% 2,285,665
2015-09-04 2015-09-01 18.355 148,772 -3,903 0.04% 2,730,686
2015-08-31 2015-08-27 18.170 152,675 -1,301 0.04% 2,774,161
2015-08-28 2015-08-26 17.832 153,976 -650 0.04% 2,745,727
2015-08-26 2015-08-24 18.017 154,626 -651 0.04% 2,785,842
2015-08-25 2015-08-21 18.539 155,277 +7,806 0.04% 2,878,729
2015-08-21 2015-08-19 18.785 147,471 +1,301 0.04% 2,770,283
2015-08-19 2015-08-17 19.738 146,170 +6,506 0.04% 2,885,158
2015-08-17 2015-08-13 19.308 139,664 +3,252 0.04% 2,696,624
2015-08-13 2015-08-11 19.954 136,412 -13,010 0.04% 2,721,909
2015-08-07 2015-08-05 19.984 149,422 -3,253 0.04% 2,986,099
2015-08-06 2015-08-04 19.923 152,675 +7,807 0.04% 3,041,720
2015-08-04 2015-07-31 20.599 144,868 +6,505 0.04% 2,984,170
2015-08-03 2015-07-30 20.538 138,363 -3,253 0.04% 2,841,664
2015-07-30 2015-07-28 20.138 141,616 -24,719 0.04% 2,851,871
2015-07-29 2015-07-27 20.599 166,335 +2,602 0.04% 3,426,374
2015-07-24 2015-07-22 21.337 163,733 -9,758 0.04% 3,493,590
2015-07-23 2015-07-21 21.491 173,491 -9,107 0.05% 3,728,468
2015-07-22 2015-07-20 21.091 182,598 -1,952 0.05% 3,851,203
2015-07-21 2015-07-17 21.091 184,550 -3,252 0.05% 3,892,373
2015-07-16 2015-07-14 20.814 187,802 -15,612 0.05% 3,908,996
2015-07-10 2015-07-08 18.509 203,414 -1,952 0.05% 3,764,902
2015-07-09 2015-07-07 18.908 205,366 +18,214 0.05% 3,883,112
2015-07-08 2015-07-06 18.632 187,152 +58,546 0.05% 3,486,931
2015-07-07 2015-07-03 19.892 128,606 +3,253 0.03% 2,558,243
2015-06-30 2015-06-26 21.337 125,353 -6,505 0.03% 2,674,672
2015-06-29 2015-06-25 21.183 131,858 -9,107 0.04% 2,793,200
2015-06-25 2015-06-23 21.860 140,965 -32,526 0.04% 3,081,465
2015-06-24 2015-06-22 23.059 173,491 -20,166 0.05% 4,000,502
2015-06-23 2015-06-19 22.905 193,657 +27,298 0.05% 4,435,737
2015-06-22 2015-06-18 20.230 166,359 +1,952 0.04% 3,365,491
2015-06-19 2015-06-17 20.230 164,407 +9,107 0.04% 3,326,002
2015-06-18 2015-06-16 20.138 155,300 +28,622 0.04% 3,127,441
2015-06-17 2015-06-15 20.292 126,678 +4,554 0.03% 2,570,523
2015-06-16 2015-06-12 20.077 122,124 +13,661 0.03% 2,451,831
2015-06-15 2015-06-11 21.226 108,463 -22,768 0.03% 2,302,246
2015-06-12 2015-06-10 19.840 131,231 +6,290 0.03% 2,603,678
2015-06-11 2015-06-09 19.998 124,941 -1,905 0.03% 2,498,556
2015-06-10 2015-06-08 20.344 126,846 -31,753 0.03% 2,580,594
2015-06-09 2015-06-05 20.155 158,599 +1,270 0.04% 3,196,618
2015-06-08 2015-06-04 20.943 157,329 -13,336 0.04% 3,294,889
2015-06-05 2015-06-03 20.943 170,665 +3,175 0.05% 3,574,180
2015-06-01 2015-05-28 20.911 167,490 -1,270 0.05% 3,502,412
2015-05-29 2015-05-27 20.722 168,760 -1,270 0.05% 3,497,081
2015-05-28 2015-05-26 21.006 170,030 -12,702 0.05% 3,571,591
2015-05-26 2015-05-21 21.761 182,732 +13,337 0.05% 3,976,518
2015-05-19 2015-05-15 20.313 169,395 -16,512 0.05% 3,440,889
2015-05-18 2015-05-14 20.155 185,907 -3,175 0.05% 3,747,020
2015-05-15 2015-05-13 19.998 189,082 -12,702 0.05% 3,781,240
2015-05-14 2015-05-12 20.029 201,784 +635 0.06% 4,041,608
2015-05-13 2015-05-11 20.187 201,149 +1,906 0.05% 4,060,563
2015-05-12 2015-05-08 19.525 199,243 -15,877 0.05% 3,890,318
2015-05-11 2015-05-07 19.053 215,120 +12,701 0.06% 4,098,703
2015-05-08 2015-05-06 19.400 202,419 +1,270 0.06% 3,926,832
2015-05-07 2015-05-05 19.116 201,149 -1,270 0.05% 3,845,182
2015-05-06 2015-05-04 19.431 202,419 -1,905 0.06% 3,933,206
2015-05-05 2015-04-30 18.423 204,324 -3,175 0.06% 3,764,311
2015-04-29 2015-04-27 17.982 207,499 -63,507 0.06% 3,731,319
2015-04-24 2015-04-22 17.699 271,006 -3,175 0.07% 4,796,512
2015-04-22 2015-04-20 17.227 274,181 -7,621 0.07% 4,723,185
2015-04-21 2015-04-17 17.667 281,802 +635 0.08% 4,978,715
2015-04-20 2015-04-16 17.667 281,167 -2,540 0.08% 4,967,496
2015-04-17 2015-04-15 17.636 283,707 -19,052 0.08% 5,003,436
2015-04-16 2015-04-14 17.604 302,759 -7,621 0.08% 5,329,901
2015-04-15 2015-04-13 17.478 310,380 -19,687 0.08% 5,424,966
2015-04-14 2015-04-10 17.510 330,067 -1,270 0.09% 5,779,459
2015-04-13 2015-04-09 17.447 331,337 -10,797 0.09% 5,780,827
2015-04-10 2015-04-08 17.321 342,134 +6,351 0.09% 5,926,103
2015-04-09 2015-04-02 17.573 335,783 -3,810 0.09% 5,900,696
2015-04-08 2015-04-01 17.510 339,593 -2,541 0.09% 5,946,259
2015-04-02 2015-03-31 17.258 342,134 -6,985 0.09% 5,904,554
2015-04-01 2015-03-30 17.384 349,119 +16,511 0.10% 6,069,080
2015-03-31 2015-03-27 16.723 332,608 +636 0.09% 5,562,084
2015-03-30 2015-03-26 16.439 331,972 -21,593 0.09% 5,457,356
2015-03-27 2015-03-25 16.376 353,565 -3,810 0.10% 5,790,058
2015-03-25 2015-03-23 16.502 357,375 -3,176 0.10% 5,897,470
2015-03-24 2015-03-20 16.502 360,551 +11,432 0.10% 5,949,881
2015-03-18 2015-03-16 16.124 349,119 -31,754 0.10% 5,629,292
2015-03-17 2015-03-13 15.904 380,873 -12,701 0.10% 6,057,339
2015-03-13 2015-03-11 15.872 393,574 +635 0.11% 6,246,939
2015-03-12 2015-03-10 15.872 392,939 +6,351 0.11% 6,236,860
2015-03-09 2015-03-05 16.187 386,588 +63,506 0.11% 6,257,802
2015-03-06 2015-03-04 16.030 323,082 -8,890 0.09% 5,178,940
2015-03-05 2015-03-03 16.219 331,972 +1,270 0.09% 5,384,173
2015-03-03 2015-02-27 15.746 330,702 -4,446 0.09% 5,207,354
2015-03-02 2015-02-26 15.809 335,148 +1,905 0.09% 5,298,472
2015-02-27 2015-02-25 15.715 333,243 -6,350 0.09% 5,236,871
2015-02-26 2015-02-24 15.652 339,593 -4,446 0.09% 5,315,271
2015-02-25 2015-02-23 15.620 344,039 +4,446 0.09% 5,374,025
2015-02-24 2015-02-18 15.557 339,593 +15,876 0.09% 5,283,187
2015-02-09 2015-02-05 15.416 323,717 -2,540 0.09% 4,990,321
2015-02-06 2015-02-04 15.479 326,257 -11,431 0.09% 5,050,027
2015-02-05 2015-02-03 15.431 337,688 -6,668 0.09% 5,211,011
2015-02-03 2015-01-30 15.463 344,356 +1,905 0.09% 5,324,753
2015-01-30 2015-01-28 15.431 342,451 +6,351 0.09% 5,284,511
2015-01-29 2015-01-27 15.431 336,100 +3,327 0.09% 5,186,506
2015-01-28 2015-01-26 15.431 332,773 +635 0.09% 5,135,166
2015-01-27 2015-01-23 15.447 332,138 -3,175 0.09% 5,130,597
2015-01-26 2015-01-22 15.384 335,313 -25,403 0.09% 5,158,522
2015-01-23 2015-01-21 15.447 360,716 -6,350 0.10% 5,572,046
2015-01-14 2015-01-12 15.227 367,066 -635 0.10% 5,589,217
2015-01-09 2015-01-07 15.242 367,701 -8,891 0.10% 5,604,676
2015-01-08 2015-01-06 15.227 376,592 +3,175 0.10% 5,734,267
2015-01-02 2014-12-29 15.164 373,417 +2,328 0.10% 5,662,402
2014-12-18 2014-12-16 15.132 371,089 +4,446 0.10% 5,615,414
2014-12-17 2014-12-15 15.117 366,643 +1,905 0.10% 5,542,363
2014-12-15 2014-12-11 15.148 364,738 -635 0.10% 5,525,052
2014-12-11 2014-12-09 15.101 365,373 +6,350 0.10% 5,517,411
2014-12-10 2014-12-08 15.179 359,023 +1,906 0.10% 5,449,788
2014-12-09 2014-12-05 15.148 357,117 -8,891 0.10% 5,409,609
2014-12-03 2014-12-01 15.085 366,008 +6,350 0.10% 5,521,237
2014-11-26 2014-11-24 15.274 359,658 +6,351 0.10% 5,493,407
2014-11-20 2014-11-18 15.274 353,307 -1,270 0.10% 5,396,402
2014-11-19 2014-11-17 15.321 354,577 +34,929 0.10% 5,432,550
2014-11-10 2014-11-06 15.463 319,648 -635 0.09% 4,942,695
2014-11-04 2014-10-31 15.416 320,283 -5,081 0.09% 4,937,384
2014-10-24 2014-10-22 15.557 325,364 +15,242 0.09% 5,061,821
2014-10-17 2014-10-15 15.416 310,122 -6,351 0.08% 4,780,745
2014-10-14 2014-10-10 15.211 316,473 +6,351 0.09% 4,813,867
2014-10-13 2014-10-09 15.400 310,122 +3,810 0.08% 4,775,862
2014-10-10 2014-10-08 15.274 306,312 -635 0.08% 4,678,601
2014-10-08 2014-10-06 15.353 306,947 -3,175 0.08% 4,712,467
2014-10-07 2014-10-03 15.195 310,122 -31,754 0.08% 4,712,379
2014-10-03 2014-09-29 15.447 341,876 +3,811 0.09% 5,281,021
2014-09-29 2014-09-25 16.208 338,065 +6,350 0.09% 5,479,217
2014-09-26 2014-09-24 16.208 331,715 -671 0.09% 5,376,298
2014-09-25 2014-09-23 16.304 332,386 -6,244 0.09% 5,419,113
2014-09-23 2014-09-19 16.047 338,630 +6,244 0.09% 5,434,141
2014-09-18 2014-09-16 16.111 332,386 +3,122 0.09% 5,355,234
2014-09-17 2014-09-15 16.176 329,264 -7,493 0.09% 5,326,027
2014-09-11 2014-09-08 16.336 336,757 +624 0.09% 5,501,163
2014-09-08 2014-09-04 16.464 336,133 +4,371 0.09% 5,534,036
2014-09-05 2014-09-03 16.015 331,762 -3,122 0.09% 5,313,301
2014-09-04 2014-09-02 16.015 334,884 -6,244 0.09% 5,363,301
2014-08-28 2014-08-26 16.111 341,128 -6,244 0.09% 5,496,081
2014-08-25 2014-08-21 16.015 347,372 -3,122 0.10% 5,563,301
2014-08-22 2014-08-20 16.015 350,494 +624 0.10% 5,613,301
2014-08-19 2014-08-15 15.999 349,870 -3,746 0.10% 5,597,704
2014-08-18 2014-08-14 15.871 353,616 -3,122 0.10% 5,612,331
2014-08-15 2014-08-13 15.823 356,738 -3,122 0.10% 5,644,742
2014-08-12 2014-08-08 15.663 359,860 +6,244 0.10% 5,636,509
2014-08-05 2014-08-01 15.551 353,616 +6,244 0.10% 5,499,065
2014-07-31 2014-07-29 15.615 347,372 +1,873 0.10% 5,424,218
2014-07-30 2014-07-28 15.583 345,499 -6,244 0.10% 5,383,905
2014-07-28 2014-07-24 15.471 351,743 +12,488 0.10% 5,441,772
2014-07-22 2014-07-18 15.567 339,255 +21,854 0.09% 5,281,171
2014-07-18 2014-07-16 15.519 317,401 -2,497 0.09% 4,925,721
2014-07-17 2014-07-15 15.535 319,898 +12,488 0.09% 4,969,595
2014-07-14 2014-07-10 15.327 307,410 +1,873 0.09% 4,711,592
2014-07-11 2014-07-09 15.295 305,537 +6,244 0.08% 4,673,098
2014-07-09 2014-07-07 15.423 299,293 -6,244 0.08% 4,615,945
2014-06-25 2014-06-23 15.247 305,537 +4,371 0.08% 4,658,418
2014-06-19 2014-06-17 15.727 301,166 +4,995 0.08% 4,736,474
2014-06-17 2014-06-13 16.332 296,171 +14,361 0.08% 4,837,002
2014-06-16 2014-06-12 16.381 281,810 +7,670 0.08% 4,616,380
2014-06-09 2014-06-05 16.151 274,140 +1,822 0.08% 4,427,550
2014-05-28 2014-05-26 16.249 272,318 -388 0.08% 4,425,024
2014-05-26 2014-05-22 16.085 272,706 -4,860 0.08% 4,386,432
2014-05-15 2014-05-13 15.854 277,566 -3,037 0.08% 4,400,628
2014-05-07 2014-05-02 15.690 280,603 +12,148 0.08% 4,402,581
2014-04-16 2014-04-14 16.463 268,455 +5,467 0.08% 4,419,708
2014-04-01 2014-03-28 15.805 262,988 +1,822 0.08% 4,156,514
2014-03-28 2014-03-26 15.756 261,166 +2,430 0.07% 4,114,818
2014-03-24 2014-03-20 15.558 258,736 -3,644 0.07% 4,025,416
2014-03-21 2014-03-19 15.788 262,380 +33,407 0.07% 4,142,585
2014-03-14 2014-03-12 15.657 228,973 -3,037 0.07% 3,584,981
2014-03-12 2014-03-10 15.904 232,010 +1,215 0.07% 3,689,826
2014-03-05 2014-03-03 15.854 230,795 +3,644 0.07% 3,659,104
2014-02-13 2014-02-11 15.805 227,151 +7,289 0.06% 3,590,112
2014-02-07 2014-02-05 15.887 219,862 -6,074 0.06% 3,493,008
2014-02-04 2014-01-28 16.249 225,936 +1,822 0.06% 3,671,341
2014-01-24 2014-01-22 16.299 224,114 -1,822 0.06% 3,652,803
2014-01-20 2014-01-16 16.134 225,936 +17,007 0.06% 3,645,303
2014-01-03 2013-12-31 16.282 208,929 -3,037 0.06% 3,401,865
2013-12-17 2013-12-13 16.299 211,966 -4,859 0.06% 3,454,805
2013-12-09 2013-12-05 16.463 216,825 -15,793 0.06% 3,569,698
2013-12-05 2013-12-03 16.447 232,618 -2,429 0.07% 3,825,876
2013-11-25 2013-11-21 16.496 235,047 -1,215 0.07% 3,877,435
2013-11-20 2013-11-18 16.463 236,262 +6,681 0.07% 3,889,699
2013-11-15 2013-11-13 16.348 229,581 +2,430 0.07% 3,753,248
2013-11-14 2013-11-12 16.398 227,151 +2,430 0.06% 3,724,741
2013-11-12 2013-11-08 16.431 224,721 +8,503 0.06% 3,692,294
2013-11-08 2013-11-06 16.447 216,218 -10,933 0.06% 3,556,145
2013-10-25 2013-10-23 16.447 227,151 -3,644 0.06% 3,735,960
2013-10-24 2013-10-22 16.496 230,795 +32,192 0.07% 3,807,292
2013-10-22 2013-10-18 16.447 198,603 -18,222 0.06% 3,266,430
2013-10-21 2013-10-17 16.414 216,825 +1,215 0.06% 3,558,989
2013-10-18 2013-10-16 16.447 215,610 +7,289 0.06% 3,546,145
2013-10-17 2013-10-15 16.447 208,321 +1,214 0.06% 3,426,263
2013-10-10 2013-10-08 16.628 207,107 -54,666 0.06% 3,443,803
2013-10-09 2013-10-07 16.496 261,773 -18,222 0.07% 4,318,319
2013-10-07 2013-10-03 16.793 279,995 -18,222 0.08% 4,701,891
2013-10-04 2013-10-02 16.381 298,217 +285,480 0.09% 4,885,146
2013-10-02 2013-09-27 16.694 12,737 +1,822 0.00% 212,631
2013-09-26 2013-09-24 16.595 10,915 -18,222 0.00% 181,137
2013-09-25 2013-09-23 17.472 29,137 -1,215 0.01% 509,093
2013-09-24 2013-09-19 17.506 30,352 -53,282 0.01% 531,338
2013-09-19 2013-09-17 17.004 83,634 -17,925 0.02% 1,422,095
2013-09-18 2013-09-16 17.037 101,559 +1,792 0.03% 1,730,288
2013-09-05 2013-09-03 16.569 99,767 +2,390 0.03% 1,653,005
2013-09-03 2013-08-30 16.619 97,377 -13,145 0.03% 1,618,295
2013-09-02 2013-08-29 16.619 110,522 -15,535 0.03% 1,836,750
2013-08-30 2013-08-28 16.636 126,057 -11,353 0.04% 2,097,034
2013-08-29 2013-08-27 16.652 137,410 -36,449 0.04% 2,288,198
2013-08-23 2013-08-21 16.502 173,859 -597 0.05% 2,868,972
2013-08-21 2013-08-19 16.736 174,456 -5,975 0.05% 2,919,699
2013-08-19 2013-08-15 16.803 180,431 -11,353 0.05% 3,031,775
2013-08-16 2013-08-13 16.903 191,784 -45,411 0.06% 3,241,798
2013-08-15 2013-08-12 16.669 237,195 -47,801 0.07% 3,953,821
2013-08-13 2013-08-09 16.602 284,996 +268,881 0.08% 4,731,541
2013-08-09 2013-08-07 16.636 16,115 -12,548 0.00% 268,083
2013-08-06 2013-08-02 16.652 28,663 -1,195 0.01% 477,306
2013-08-05 2013-08-01 16.652 29,858 -19,120 0.01% 497,206
2013-08-02 2013-07-31 16.636 48,978 -30,473 0.01% 814,779
2013-07-30 2013-07-26 16.719 79,451 -47,801 0.02% 1,328,364
2013-07-26 2013-07-24 16.736 127,252 -47,802 0.04% 2,129,692
2013-07-25 2013-07-23 16.736 175,054 -1,792 0.05% 2,929,707
2013-07-24 2013-07-22 16.602 176,846 -41,826 0.05% 2,936,020
2013-07-19 2013-07-17 16.803 218,672 -2,988 0.06% 3,674,338
2013-07-10 2013-07-08 16.435 221,660 -597 0.06% 3,642,931
2013-07-02 2013-06-27 15.933 222,257 +597 0.06% 3,541,152
2013-06-28 2013-06-26 15.816 221,660 -5,975 0.06% 3,505,672
2013-06-27 2013-06-25 15.732 227,635 +5,975 0.07% 3,581,121
2013-06-17 2013-06-13 16.485 221,660 -2,390 0.06% 3,654,060
2013-06-11 2013-06-07 18.037 224,050 +9,438 0.06% 4,041,279
2013-06-03 2013-05-30 18.449 214,612 -2,333 0.06% 3,959,354
2013-05-30 2013-05-28 18.655 216,945 +5,832 0.06% 4,047,032
2013-05-27 2013-05-23 18.586 211,113 -5,249 0.06% 3,923,759
2013-05-22 2013-05-20 19.135 216,362 -19,247 0.06% 4,140,028
2013-05-16 2013-05-14 18.723 235,609 +1,750 0.07% 4,411,361
2013-05-13 2013-05-09 18.860 233,859 -22,746 0.07% 4,410,673
2013-05-06 2013-05-02 18.552 256,605 -3,499 0.08% 4,760,477
2013-04-19 2013-04-17 18.175 260,104 -8,166 0.08% 4,727,276
2013-04-11 2013-04-09 18.312 268,270 -1,749 0.08% 4,912,488
2013-04-09 2013-04-05 18.689 270,019 -4,666 0.08% 5,046,368
2013-04-05 2013-04-02 18.860 274,685 -30,328 0.08% 5,180,668
2013-03-28 2013-03-26 19.306 305,013 -17,497 0.09% 5,888,638
2013-03-27 2013-03-25 19.443 322,510 +1,749 0.10% 6,270,676
2013-03-26 2013-03-22 19.443 320,761 -5,249 0.10% 6,236,669
2013-03-25 2013-03-21 19.512 326,010 +15,748 0.10% 6,361,086
2013-03-20 2013-03-18 19.203 310,262 -1,167 0.09% 5,958,058
2013-03-19 2013-03-15 19.546 311,429 +583 0.09% 6,087,262
2013-03-14 2013-03-12 19.889 310,846 -1,749 0.09% 6,182,461
2013-03-12 2013-03-08 19.718 312,595 +6,999 0.09% 6,163,650
2013-03-07 2013-03-05 19.683 305,596 -17,497 0.09% 6,015,166
2013-03-06 2013-03-04 19.683 323,093 -1,167 0.10% 6,359,567
2013-03-04 2013-02-28 19.546 324,260 -2,333 0.10% 6,338,060
2013-02-28 2013-02-26 19.100 326,593 +26,829 0.10% 6,238,069
2013-02-27 2013-02-25 19.478 299,764 -3,500 0.09% 5,838,697
2013-02-26 2013-02-22 19.512 303,264 +1,167 0.09% 5,917,268
2013-02-25 2013-02-21 19.581 302,097 -4,083 0.09% 5,915,216
2013-02-22 2013-02-20 19.821 306,180 +1,167 0.09% 6,068,659
2013-02-21 2013-02-19 19.889 305,013 +1,749 0.09% 6,066,447
2013-02-19 2013-02-15 19.992 303,264 -583 0.09% 6,062,860
2013-02-18 2013-02-14 19.855 303,847 -583 0.09% 6,032,837
2013-02-07 2013-02-05 19.786 304,430 +6,416 0.09% 6,023,534
2013-02-06 2013-02-04 20.232 298,014 +3,499 0.09% 6,029,437
2013-02-05 2013-02-01 19.958 294,515 -19,830 0.09% 5,877,850
2013-02-04 2013-01-31 19.512 314,345 +1,750 0.09% 6,133,479
2013-02-01 2013-01-30 19.478 312,595 +1,166 0.09% 6,088,614
2013-01-31 2013-01-29 18.758 311,429 -23,329 0.09% 5,841,636
2013-01-30 2013-01-28 18.209 334,758 -2,916 0.10% 6,095,560
2013-01-28 2013-01-24 18.312 337,674 -57,740 0.10% 6,183,395
2013-01-25 2013-01-23 18.106 395,414 -3,500 0.12% 7,159,358
2013-01-24 2013-01-22 18.175 398,914 -1,749 0.12% 7,250,087
2013-01-22 2013-01-18 18.037 400,663 -4,083 0.12% 7,226,917
2013-01-17 2013-01-15 18.175 404,746 +4,666 0.12% 7,356,081
2013-01-16 2013-01-14 18.243 400,080 +6,415 0.12% 7,298,718
2013-01-09 2013-01-07 17.557 393,665 +9,332 0.12% 6,911,700
2013-01-08 2013-01-04 17.454 384,333 -8,748 0.11% 6,708,317
2013-01-07 2013-01-03 17.317 393,081 +8,748 0.12% 6,807,090
2013-01-04 2013-01-02 17.283 384,333 +1,750 0.11% 6,642,420
2013-01-03 2012-12-31 17.077 382,583 -3,500 0.11% 6,533,458
2012-12-28 2012-12-24 17.214 386,083 -8,165 0.11% 6,646,186
2012-12-21 2012-12-19 17.249 394,248 -5,832 0.12% 6,800,261
2012-12-20 2012-12-18 17.214 400,080 -4,083 0.12% 6,887,136
2012-12-19 2012-12-17 17.317 404,163 -4,082 0.12% 6,999,000
2012-12-18 2012-12-14 17.386 408,245 -584 0.12% 7,097,688
2012-12-17 2012-12-13 17.317 408,829 +3,500 0.12% 7,079,803
2012-12-14 2012-12-12 17.523 405,329 +2,916 0.12% 7,102,589
2012-12-12 2012-12-10 17.557 402,413 +2,333 0.12% 7,065,291
2012-12-11 2012-12-07 17.317 400,080 +2,916 0.12% 6,928,294
2012-12-10 2012-12-06 17.420 397,164 +3,499 0.12% 6,918,655
2012-12-07 2012-12-05 17.420 393,665 +5,833 0.12% 6,857,702
2012-12-06 2012-12-04 17.317 387,832 +583 0.12% 6,716,192
2012-12-05 2012-12-03 17.249 387,249 -2,333 0.12% 6,679,537
2012-12-04 2012-11-30 17.386 389,582 +5,832 0.12% 6,773,216
2012-12-03 2012-11-29 17.249 383,750 +2,917 0.11% 6,619,184
2012-11-30 2012-11-28 17.146 380,833 +4,665 0.11% 6,529,692
2012-11-29 2012-11-27 17.317 376,168 +1,167 0.11% 6,514,203
2012-11-23 2012-11-21 16.957 375,001 +11,664 0.11% 6,358,971
2012-11-21 2012-11-19 17.094 363,337 +2,917 0.11% 6,211,019
2012-11-19 2012-11-15 16.854 360,420 +2,916 0.11% 6,074,639
2012-11-16 2012-11-14 16.906 357,504 -1,750 0.11% 6,043,881
2012-11-15 2012-11-13 16.803 359,254 -5,832 0.11% 6,036,508
2012-11-09 2012-11-07 17.026 365,086 -8,749 0.11% 6,215,879
2012-11-08 2012-11-06 16.769 373,835 -30,328 0.11% 6,268,692
2012-11-07 2012-11-05 16.803 404,163 -2,333 0.12% 6,791,109
2012-11-06 2012-11-02 16.940 406,496 +1,750 0.12% 6,886,068
2012-11-01 2012-10-30 16.494 404,746 -15,164 0.12% 6,675,991
2012-10-31 2012-10-29 16.923 419,910 -7,582 0.12% 7,106,103
2012-10-26 2012-10-24 17.454 427,492 -2,916 0.13% 7,461,633
2012-10-25 2012-10-22 17.317 430,408 -4,666 0.13% 7,453,492
2012-10-24 2012-10-19 17.283 435,074 +11,665 0.13% 7,519,375
2012-10-22 2012-10-18 17.352 423,409 -1,167 0.13% 7,346,808
2012-10-19 2012-10-17 17.386 424,576 +3,499 0.13% 7,381,617
2012-10-17 2012-10-15 17.420 421,077 +584 0.13% 7,335,223
2012-10-16 2012-10-12 17.214 420,493 -584 0.12% 7,238,533
2012-10-15 2012-10-11 17.352 421,077 +16,331 0.13% 7,306,344
2012-10-12 2012-10-10 17.489 404,746 -4,083 0.12% 7,078,493
2012-10-10 2012-10-08 17.146 408,829 -2,916 0.12% 7,009,706
2012-10-09 2012-10-05 17.043 411,745 -4,666 0.12% 7,017,345
2012-10-08 2012-10-04 17.060 416,411 +27,412 0.12% 7,104,007
2012-10-05 2012-10-03 16.134 388,999 +12,248 0.12% 6,276,192
2012-10-04 2012-09-28 15.877 376,751 +1,167 0.11% 5,981,684
2012-09-27 2012-09-25 15.637 375,584 +583 0.11% 5,873,000
2012-09-26 2012-09-24 15.894 375,001 +4,666 0.11% 5,960,329
2012-09-24 2012-09-20 16.309 370,335 -12,042 0.11% 6,039,769
2012-09-21 2012-09-19 16.361 382,377 -16,053 0.12% 6,256,171
2012-09-20 2012-09-18 16.309 398,430 -2,293 0.12% 6,497,969
2012-09-19 2012-09-17 16.309 400,723 -2,293 0.12% 6,535,365
2012-09-18 2012-09-14 16.588 403,016 +6,306 0.12% 6,685,237
2012-09-17 2012-09-13 16.222 396,710 -573 0.12% 6,435,319
2012-09-14 2012-09-12 16.065 397,283 -11,467 0.12% 6,382,247
2012-09-10 2012-09-06 15.524 408,750 -8,026 0.12% 6,345,440
2012-09-06 2012-09-04 15.786 416,776 +28,665 0.13% 6,579,081
2012-09-05 2012-09-03 15.367 388,111 -2,293 0.12% 5,964,113
2012-08-30 2012-08-28 15.402 390,404 +5,733 0.12% 6,012,969
2012-08-23 2012-08-21 15.245 384,671 +1,147 0.12% 5,864,282
2012-08-20 2012-08-16 15.001 383,524 +5,733 0.12% 5,753,140
2012-08-17 2012-08-15 15.088 377,791 -573 0.11% 5,700,090
2012-08-16 2012-08-14 15.001 378,364 -2,867 0.11% 5,675,737
2012-08-14 2012-08-10 14.914 381,231 +13,186 0.12% 5,685,495
2012-08-08 2012-08-06 14.565 368,045 +8,026 0.11% 5,360,452
2012-08-03 2012-08-01 14.477 360,019 -8,599 0.11% 5,212,157
2012-08-02 2012-07-31 14.408 368,618 -5,733 0.11% 5,310,930
2012-07-26 2012-07-24 14.355 374,351 +4,013 0.11% 5,373,940
2012-07-23 2012-07-19 14.425 370,338 +13,186 0.11% 5,342,171
2012-07-13 2012-07-11 14.390 357,152 -12,039 0.11% 5,139,502
2012-07-12 2012-07-10 14.425 369,191 +2,866 0.11% 5,325,625
2012-07-11 2012-07-09 14.443 366,325 +2,293 0.11% 5,290,672
2012-07-09 2012-07-05 14.634 364,032 +17,199 0.11% 5,327,402
2012-07-04 2012-06-29 14.530 346,833 +34,399 0.10% 5,039,407
2012-06-22 2012-06-20 14.338 312,434 +2,866 0.09% 4,479,650
2012-06-19 2012-06-15 14.233 309,568 -8,026 0.09% 4,406,159
2012-06-18 2012-06-14 14.233 317,594 +2,293 0.10% 4,520,395
2012-06-15 2012-06-13 14.146 315,301 -28,665 0.10% 4,460,260
2012-06-12 2012-06-08 14.890 343,966 +8,600 0.10% 5,121,677
2012-06-11 2012-06-07 14.908 335,366 -10,774 0.10% 4,999,638
2012-06-08 2012-06-06 14.854 346,140 +2,229 0.11% 5,141,628
2012-06-07 2012-06-05 14.729 343,911 +2,788 0.11% 5,065,330
2012-05-24 2012-05-22 14.998 341,123 -5,017 0.11% 5,116,062
2012-05-21 2012-05-17 15.034 346,140 +2,787 0.11% 5,203,725
2012-05-16 2012-05-14 15.249 343,353 -1,672 0.11% 5,235,743
2012-05-14 2012-05-10 15.339 345,025 +1,114 0.11% 5,292,187
2012-05-11 2012-05-09 15.339 343,911 +1,673 0.11% 5,275,100
2012-05-09 2012-05-07 15.410 342,238 +5,574 0.11% 5,273,998
2012-05-08 2012-05-04 15.608 336,664 +6,689 0.10% 5,254,537
2012-04-17 2012-04-13 15.069 329,975 -6,689 0.10% 4,972,547
2012-04-10 2012-04-03 14.962 336,664 +1,672 0.10% 5,037,108
2012-03-30 2012-03-28 15.069 334,992 +2,787 0.10% 5,048,150
2012-03-27 2012-03-23 15.249 332,205 -6,689 0.10% 5,065,749
2012-03-23 2012-03-21 15.339 338,894 +1,115 0.11% 5,198,147
2012-03-21 2012-03-19 15.823 337,779 -13,378 0.10% 5,344,656
2012-03-20 2012-03-16 16.074 351,157 -2,787 0.11% 5,644,531
2012-03-16 2012-03-14 15.500 353,944 -2,230 0.11% 5,486,139
2012-03-15 2012-03-13 15.410 356,174 +2,787 0.11% 5,488,756
2012-03-09 2012-03-07 14.998 353,387 -1,672 0.11% 5,299,994
2012-03-08 2012-03-06 14.980 355,059 -5,574 0.11% 5,318,701
2012-03-07 2012-03-05 15.141 360,633 +5,574 0.11% 5,460,425
2012-03-06 2012-03-02 15.195 355,059 +1,115 0.11% 5,395,137
2012-03-05 2012-03-01 14.962 353,944 +1,672 0.11% 5,295,648
2012-02-24 2012-02-22 15.249 352,272 +15,608 0.11% 5,371,747
2012-02-23 2012-02-21 15.087 336,664 -1,115 0.10% 5,079,386
2012-02-21 2012-02-17 15.339 337,779 +4,459 0.10% 5,181,044
2012-02-20 2012-02-16 15.034 333,320 +1,673 0.10% 5,010,995
2012-02-17 2012-02-15 15.034 331,647 +17,837 0.10% 4,985,843
2012-02-16 2012-02-14 14.729 313,810 -5,574 0.10% 4,621,984
2012-02-15 2012-02-13 14.711 319,384 +1,672 0.10% 4,698,352
2012-02-14 2012-02-10 14.800 317,712 +1,672 0.10% 4,702,254
2012-02-10 2012-02-08 14.693 316,040 +6,132 0.10% 4,643,490
2012-02-09 2012-02-07 14.729 309,908 +1,115 0.10% 4,564,513
2012-02-08 2012-02-06 14.800 308,793 +1,672 0.10% 4,570,250
2012-02-07 2012-02-03 14.800 307,121 +9,476 0.10% 4,545,504
2012-02-06 2012-02-02 14.693 297,645 +2,230 0.09% 4,373,217
2012-02-03 2012-02-01 14.675 295,415 +1,115 0.09% 4,335,153
2012-02-02 2012-01-31 14.711 294,300 +4,459 0.09% 4,329,350
2012-02-01 2012-01-30 14.711 289,841 +557 0.09% 4,263,755
2012-01-31 2012-01-27 14.800 289,284 +2,788 0.09% 4,281,509
2012-01-30 2012-01-26 14.693 286,496 +6,131 0.09% 4,209,408
2012-01-27 2012-01-20 14.675 280,365 +1,672 0.09% 4,114,297
2012-01-16 2012-01-12 14.657 278,693 +1,115 0.09% 4,084,761
2011-12-22 2011-12-20 14.513 277,578 -2,787 0.09% 4,028,581
2011-12-19 2011-12-15 14.854 280,365 +1,672 0.09% 4,164,594
2011-11-18 2011-11-16 14.657 278,693 -557 0.09% 4,084,761
2011-11-01 2011-10-28 14.693 279,250 +2,230 0.09% 4,102,944
2011-09-28 2011-09-26 14.226 277,020 -6,132 0.09% 3,940,967
2011-09-23 2011-09-21 16.436 283,152 +4,991 0.09% 4,653,760
2011-09-01 2011-08-30 16.764 278,161 -5,476 0.09% 4,663,165
2011-08-17 2011-08-15 16.709 283,637 -3,285 0.09% 4,739,427
2011-08-10 2011-08-08 16.618 286,922 -2,738 0.09% 4,768,119
2011-08-08 2011-08-04 17.349 289,660 -9,310 0.09% 5,025,207
2011-07-21 2011-07-19 17.349 298,970 -547 0.09% 5,186,723
2011-07-20 2011-07-18 17.440 299,517 -3,286 0.09% 5,223,561
2011-07-15 2011-07-13 17.257 302,803 -547 0.10% 5,225,572
2011-07-14 2011-07-12 17.129 303,350 -2,191 0.10% 5,196,233
2011-06-27 2011-06-23 16.783 305,541 -1,642 0.10% 5,127,750
2011-06-15 2011-06-13 17.257 307,183 -3,286 0.10% 5,301,159
2011-06-09 2011-06-07 17.349 310,469 -1,643 0.10% 5,386,215
2011-05-20 2011-05-18 17.940 312,112 +8,721 0.10% 5,599,370
2011-05-17 2011-05-13 17.753 303,391 +2,676 0.10% 5,386,216
2011-04-18 2011-04-14 17.623 300,715 +3,210 0.10% 5,299,370
2011-04-12 2011-04-08 17.753 297,505 -3,746 0.10% 5,281,719
2011-04-11 2011-04-07 17.753 301,251 -535 0.10% 5,348,223
2011-04-08 2011-04-06 17.753 301,786 +4,281 0.10% 5,357,722
2011-04-06 2011-04-01 17.753 297,505 +1,606 0.10% 5,281,719
2011-03-31 2011-03-29 17.567 295,899 +3,745 0.10% 5,197,910
2011-03-29 2011-03-25 17.567 292,154 +1,071 0.09% 5,132,124
2011-03-25 2011-03-23 17.567 291,083 +1,070 0.09% 5,113,310
2011-03-21 2011-03-17 17.324 290,013 -1,070 0.09% 5,024,058
2011-03-18 2011-03-16 17.753 291,083 +1,605 0.09% 5,167,707
2011-03-17 2011-03-15 17.735 289,478 +2,140 0.09% 5,133,803
2011-03-10 2011-03-08 17.940 287,338 +1,606 0.09% 5,154,918
2011-02-23 2011-02-21 18.034 285,732 -1,071 0.09% 5,152,804
2011-02-15 2011-02-11 17.978 286,803 -3,210 0.09% 5,156,039
2011-02-14 2011-02-10 18.127 290,013 +2,675 0.09% 5,257,105
2011-02-11 2011-02-09 18.501 287,338 -6,763 0.09% 5,316,009
2011-01-17 2011-01-13 17.791 294,101 -536 0.10% 5,232,279
2011-01-14 2011-01-12 17.753 294,637 -1,605 0.10% 5,230,803
2011-01-11 2011-01-07 17.604 296,242 -1,070 0.10% 5,215,008
2011-01-07 2011-01-05 17.473 297,312 +2,140 0.10% 5,194,951
2011-01-06 2011-01-04 17.286 295,172 +27,826 0.10% 5,102,398
2011-01-04 2010-12-31 16.968 267,346 -5,886 0.09% 4,536,459
2010-12-29 2010-12-24 16.819 273,232 +1,070 0.09% 4,595,487
2010-12-28 2010-12-22 16.819 272,162 -4,281 0.09% 4,577,490
2010-12-14 2010-12-10 16.819 276,443 -4,816 0.09% 4,649,492
2010-12-08 2010-12-06 17.099 281,259 +1,070 0.09% 4,809,334
2010-12-03 2010-12-01 16.819 280,189 +1,606 0.09% 4,712,496
2010-12-02 2010-11-30 17.006 278,583 +5,351 0.09% 4,737,546
2010-11-29 2010-11-25 16.819 273,232 -6,422 0.09% 4,595,487
2010-11-25 2010-11-23 16.707 279,654 -1,070 0.09% 4,672,142
2010-11-24 2010-11-22 17.006 280,724 -2,675 0.09% 4,773,956
2010-11-15 2010-11-11 17.716 283,399 +535 0.09% 5,020,698
2010-11-10 2010-11-08 17.903 282,864 -2,676 0.09% 5,064,081
2010-11-08 2010-11-04 17.548 285,540 -2,675 0.09% 5,010,603
2010-11-05 2010-11-03 17.286 288,215 -10,702 0.09% 4,982,138
2010-11-03 2010-11-01 17.193 298,917 +1,070 0.10% 5,139,204
2010-11-02 2010-10-29 17.043 297,847 +2,675 0.10% 5,076,279
2010-10-25 2010-10-21 17.380 295,172 -3,745 0.10% 5,129,979
2010-10-21 2010-10-19 17.604 298,917 +454 0.10% 5,262,098
2010-10-19 2010-10-15 17.679 298,463 +3,746 0.10% 5,276,417
2010-10-18 2010-10-14 17.940 294,717 -5,886 0.10% 5,287,299
2010-10-15 2010-10-13 17.380 300,603 -8,027 0.10% 5,224,367
2010-10-14 2010-10-12 16.931 308,630 -6,956 0.10% 5,225,451
2010-10-13 2010-10-11 16.819 315,586 -2,141 0.10% 5,307,838
2010-10-06 2010-10-04 16.445 317,727 +3,746 0.10% 5,225,096
2010-10-05 2010-09-30 15.829 313,981 -32,106 0.10% 4,969,861
2010-10-04 2010-09-29 16.146 346,087 -13,378 0.11% 5,588,001
2010-09-30 2010-09-28 15.903 359,465 -5,351 0.12% 5,716,676
2010-09-29 2010-09-27 16.258 364,816 -535 0.12% 5,931,309
2010-09-24 2010-09-21 16.243 365,351 +52,647 0.12% 5,934,393
2010-09-22 2010-09-20 16.167 312,704 +1,051 0.10% 5,055,458
2010-09-21 2010-09-17 16.129 311,653 +2,103 0.10% 5,026,612
2010-09-16 2010-09-14 15.806 309,550 +4,207 0.10% 4,892,603
2010-09-15 2010-09-13 15.882 305,343 -1,052 0.10% 4,849,340
2010-09-14 2010-09-10 15.748 306,395 +1,577 0.10% 4,825,254
2010-09-13 2010-09-09 15.501 304,818 +3,681 0.10% 4,725,050
2010-09-06 2010-09-02 15.026 301,137 +5,257 0.10% 4,524,800
2010-08-17 2010-08-13 15.406 295,880 +3,155 0.10% 4,558,362
2010-08-09 2010-08-05 15.311 292,725 -2,629 0.10% 4,481,917
2010-08-03 2010-07-30 14.893 295,354 +1,052 0.10% 4,398,583
2010-07-30 2010-07-28 15.026 294,302 -1,052 0.10% 4,422,099
2010-07-26 2010-07-22 14.740 295,354 +2,629 0.10% 4,353,642
2010-07-23 2010-07-21 14.645 292,725 -5,258 0.10% 4,287,051
2010-07-21 2010-07-19 14.645 297,983 +2,629 0.10% 4,364,057
2010-07-15 2010-07-13 14.550 295,354 -2,103 0.10% 4,297,466
2010-07-02 2010-06-29 14.740 297,457 +3,155 0.10% 4,384,641
2010-06-30 2010-06-28 14.626 294,302 -2,103 0.10% 4,304,550
2010-06-23 2010-06-21 14.512 296,405 +266,284 0.10% 4,301,483
2010-06-22 2010-06-18 14.075 30,121 -157,730 0.01% 423,945
2010-06-21 2010-06-17 14.360 187,851 -26,288 0.06% 2,697,545
2010-06-11 2010-06-09 14.838 214,139 +2,781 0.07% 3,177,399
2010-05-19 2010-05-17 14.742 211,358 +3,114 0.07% 3,115,770
2010-04-12 2010-04-08 15.416 208,244 +25,947 0.07% 3,210,316
2010-03-12 2010-03-10 15.994 182,297 +10,378 0.06% 2,915,700
2010-02-23 2010-02-19 15.994 171,919 -3,113 0.06% 2,749,712
2009-12-29 2009-12-24 16.615 175,032 +2,680 0.06% 2,908,117
2009-12-17 2009-12-15 16.556 172,352 +9,198 0.06% 2,853,471
2009-12-15 2009-12-11 16.536 163,154 +10,219 0.06% 2,697,995
2009-12-14 2009-12-10 16.478 152,935 +1,022 0.05% 2,520,030
2009-12-08 2009-12-04 16.458 151,913 +8,176 0.05% 2,500,217
2009-12-07 2009-12-03 16.497 143,737 -2,044 0.05% 2,371,280
2009-11-19 2009-11-17 16.928 145,781 +2,044 0.05% 2,467,765
2009-10-30 2009-10-28 16.830 143,737 -1,533 0.05% 2,419,099
2009-10-28 2009-10-23 16.536 145,270 +2,555 0.05% 2,402,256
2009-10-20 2009-10-16 16.263 142,715 -7,154 0.05% 2,320,905
2009-10-14 2009-10-12 16.439 149,869 -5,109 0.05% 2,463,643
2009-09-22 2009-09-18 15.910 154,978 +5,620 0.05% 2,465,740
2009-09-18 2009-09-16 15.578 149,358 -2,555 0.05% 2,326,635
2009-09-11 2009-09-09 15.264 151,913 -6,566 0.05% 2,318,869
2009-09-09 2009-09-07 14.873 158,479 -2,044 0.05% 2,357,067
2009-08-31 2009-08-27 15.898 160,523 +3,433 0.05% 2,551,988
2009-08-28 2009-08-26 15.898 157,090 -1,500 0.05% 2,497,410
2009-08-19 2009-08-17 15.458 158,590 +5,000 0.05% 2,451,487
2009-08-18 2009-08-14 15.998 153,590 -3,000 0.05% 2,457,125
2009-08-14 2009-08-12 15.998 156,590 -3,501 0.05% 2,505,118
2009-08-12 2009-08-10 15.818 160,091 +2,501 0.06% 2,532,314
2009-08-11 2009-08-07 15.718 157,590 +42,005 0.05% 2,476,997
2009-08-05 2009-08-03 15.698 115,585 +2,000 0.04% 1,814,452
2009-08-04 2009-07-31 15.398 113,585 +2,501 0.04% 1,748,984
2009-08-03 2009-07-30 15.118 111,084 -2,001 0.04% 1,679,374
2009-07-31 2009-07-29 15.118 113,085 +7,001 0.04% 1,709,626
2009-07-27 2009-07-23 15.078 106,084 +4,501 0.04% 1,599,541
2009-07-24 2009-07-22 14.958 101,583 +1,000 0.04% 1,519,487
2009-07-17 2009-07-15 14.258 100,583 -5,001 0.03% 1,434,129
2009-07-16 2009-07-14 14.338 105,584 -10,001 0.04% 1,513,880
2009-07-15 2009-07-13 14.338 115,585 -8,501 0.04% 1,657,276
2009-07-13 2009-07-09 14.778 124,086 -1,000 0.04% 1,833,756
2009-07-06 2009-07-02 14.918 125,086 -9,001 0.04% 1,866,044
2009-06-19 2009-06-17 14.618 134,087 -10,001 0.05% 1,960,100
2009-06-17 2009-06-15 14.998 144,088 -1,001 0.05% 2,161,043
2009-06-16 2009-06-12 14.998 145,089 -1,500 0.05% 2,176,056
2009-06-12 2009-06-10 14.898 146,589 +1,500 0.05% 2,183,896
2009-06-04 2009-06-02 15.498 145,089 -15,002 0.05% 2,248,591
2009-06-03 2009-06-01 15.798 160,091 -4,000 0.06% 2,529,113
2009-06-02 2009-05-29 15.658 164,091 -5,001 0.06% 2,569,335
2009-06-01 2009-05-27 15.138 169,092 -1,000 0.06% 2,559,724
2009-05-29 2009-05-26 14.578 170,092 +6,501 0.06% 2,479,623
2009-05-25 2009-05-21 13.398 163,591 +4,001 0.06% 2,191,838
2009-05-22 2009-05-20 13.978 159,590 -3,001 0.06% 2,230,782
2009-05-18 2009-05-14 12.018 162,591 +8,001 0.06% 1,954,093
2009-05-13 2009-05-11 12.118 154,590 +19,003 0.05% 1,873,390
2009-05-12 2009-05-08 12.118 135,587 -2,501 0.05% 1,643,103
2009-05-11 2009-05-07 12.198 138,088 +11,002 0.05% 1,684,457
2009-05-08 2009-05-06 12.078 127,086 +5,000 0.04% 1,535,002
2009-05-06 2009-05-04 11.938 122,086 +1,501 0.04% 1,457,520
2009-04-30 2009-04-28 11.199 120,585 -2,001 0.04% 1,350,379
2009-04-29 2009-04-27 11.299 122,586 -2,000 0.04% 1,385,044
2009-04-24 2009-04-22 11.679 124,586 -5,001 0.04% 1,454,978
2009-04-23 2009-04-21 11.599 129,587 +500 0.04% 1,503,016
2009-04-22 2009-04-20 11.698 129,087 -4,500 0.04% 1,510,124
2009-04-21 2009-04-17 11.599 133,587 +2,500 0.05% 1,549,410
2009-04-20 2009-04-16 11.259 131,087 +3,001 0.05% 1,475,850
2009-04-14 2009-04-08 10.299 128,086 -6,001 0.04% 1,319,116
2009-04-09 2009-04-07 10.339 134,087 -6,501 0.05% 1,386,282
2009-04-08 2009-04-06 10.399 140,588 +6,501 0.05% 1,461,927
2009-04-06 2009-04-02 10.259 134,087 +6,001 0.05% 1,375,556
2009-04-03 2009-04-01 10.099 128,086 +25,003 0.04% 1,293,503
2009-04-01 2009-03-30 9.999 103,083 +1,000 0.04% 1,030,698
2009-03-31 2009-03-27 10.099 102,083 +5,001 0.04% 1,030,906
2009-03-20 2009-03-18 10.099 97,082 +5,000 0.03% 980,402
2009-03-16 2009-03-12 9.999 92,082 -2,000 0.03% 920,702
2009-03-11 2009-03-09 10.019 94,082 +1,000 0.03% 942,581
2009-03-09 2009-03-05 10.179 93,082 -500 0.03% 947,453
2009-01-14 2009-01-12 10.959 93,582 -2,500 0.03% 1,025,527
2009-01-13 2009-01-09 11.219 96,082 -3,501 0.03% 1,077,902
2009-01-07 2009-01-05 10.359 99,583 +2,501 0.03% 1,031,547
2009-01-06 2009-01-02 10.219 97,082 -501 0.03% 992,051
2009-01-05 2008-12-31 10.807 97,583 +14,002 0.03% 1,054,622
2009-01-02 2008-12-29 11.116 83,581 +9,675 0.03% 929,105
2008-12-02 2008-11-28 10.066 73,906 +4,858 0.03% 743,964
2008-11-26 2008-11-24 9.675 69,048 +1,943 0.02% 668,055
2008-11-19 2008-11-17 9.778 67,105 +486 0.02% 656,163
2008-11-06 2008-11-04 9.943 66,619 +3,886 0.02% 662,382
2008-11-05 2008-11-03 9.984 62,733 +4,858 0.02% 626,327
2008-11-03 2008-10-30 9.799 57,875 +5,829 0.02% 567,102
2008-10-31 2008-10-29 9.984 52,046 -1,457 0.02% 519,628
2008-10-27 2008-10-23 11.734 53,503 -486 0.02% 627,793
2008-10-03 2008-09-30 17.477 53,989 +486 0.02% 943,575
2008-09-26 2008-09-24 19.103 53,503 +485 0.02% 1,022,091
2008-09-25 2008-09-23 18.856 53,018 +2,429 0.02% 999,729
2008-09-23 2008-09-19 18.280 50,589 +972 0.02% 924,767
2008-09-19 2008-09-17 18.753 49,617 -486 0.02% 930,491
2008-08-28 2008-08-26 20.174 50,103 +486 0.02% 1,010,772
2008-08-25 2008-08-20 21.471 49,617 +1,191 0.02% 1,065,349
2008-08-21 2008-08-19 21.176 48,426 -1,423 0.02% 1,025,477
2008-07-24 2008-07-22 22.189 49,849 +474 0.02% 1,106,078
2008-07-18 2008-07-16 22.189 49,375 +949 0.02% 1,095,561
2008-07-17 2008-07-15 21.471 48,426 -1,423 0.02% 1,039,776
2008-07-16 2008-07-14 22.062 49,849 +948 0.02% 1,099,770
2008-07-10 2008-07-08 23.201 48,901 +475 0.02% 1,134,551
2008-07-02 2008-06-27 23.412 48,426 +1,896 0.02% 1,133,744
2008-06-18 2008-06-16 24.466 46,530 +1,422 0.02% 1,138,425
2008-05-09 2008-05-07 24.888 45,108 +2,845 0.02% 1,122,662
2008-04-22 2008-04-18 23.623 42,263 +3,319 0.02% 998,371
2008-03-17 2008-03-13 23.665 38,944 -3,319 0.01% 921,610
2008-03-03 2008-02-28 25.226 42,263 +474 0.02% 1,066,117
2008-02-26 2008-02-22 25.690 41,789 +474 0.02% 1,073,551
2008-02-12 2008-02-06 25.901 41,315 +1,423 0.02% 1,070,088
2008-02-05 2008-02-01 25.437 39,892 +4,741 0.01% 1,014,721
2008-01-25 2008-01-23 26.154 35,151 -474 0.01% 919,333
2008-01-24 2008-01-22 24.846 35,625 -2,845 0.01% 885,144
2008-01-16 2008-01-14 28.474 38,470 -948 0.01% 1,095,392
2008-01-03 2007-12-31 28.980 39,418 -1,897 0.01% 1,142,339
2007-12-27 2007-12-20 28.161 41,315 -2,370 0.02% 1,163,479
2007-12-21 2007-12-19 27.948 43,685 -1,379 0.02% 1,220,901
2007-12-17 2007-12-13 27.948 45,064 +6,094 0.02% 1,259,441
2007-12-14 2007-12-12 28.119 38,970 +4,218 0.01% 1,095,779
2007-12-13 2007-12-11 28.119 34,752 -4,031 0.01% 977,175
2007-12-10 2007-12-06 28.033 38,783 +9,375 0.01% 1,087,211
2007-12-05 2007-12-03 27.350 29,408 -469 0.01% 804,323
2007-12-03 2007-11-29 27.308 29,877 +938 0.01% 815,876
2007-11-29 2007-11-27 26.966 28,939 +468 0.01% 780,383
2007-11-14 2007-11-12 27.180 28,471 -4,687 0.01% 773,836
2007-11-06 2007-11-02 28.076 33,158 -1,406 0.01% 930,939
2007-11-02 2007-10-31 27.777 34,564 -1,875 0.01% 960,090
2007-11-01 2007-10-30 27.734 36,439 +2,344 0.01% 1,010,617
2007-10-30 2007-10-26 27.308 34,095 +9,374 0.01% 931,060
2007-10-26 2007-10-24 27.222 24,721 -469 0.01% 672,967
2007-10-25 2007-10-23 27.308 25,190 -937 0.01% 687,884
2007-10-22 2007-10-17 27.180 26,127 +4,687 0.01% 710,127
2007-10-12 2007-10-10 27.521 21,440 -2,343 0.01% 590,054
2007-10-11 2007-10-09 27.308 23,783 +1,875 0.01% 649,462
2007-10-10 2007-10-08 27.521 21,908 +468 0.01% 602,933
2007-10-05 2007-10-03 27.521 21,440 -4,687 0.01% 590,054
2007-10-03 2007-09-28 26.881 26,127 +1,875 0.01% 702,323
2007-10-02 2007-09-27 26.753 24,252 +6,562 0.01% 648,817
2007-09-28 2007-09-25 26.881 17,690 +1,406 0.01% 475,527
2007-09-27 2007-09-24 27.094 16,284 +4,688 0.01% 441,206
2007-09-11 2007-09-07 26.198 11,596 -4,688 0.00% 303,797
2007-09-07 2007-09-05 26.241 16,284 -937 0.01% 427,310
2007-09-05 2007-09-03 25.857 17,221 -938 0.01% 445,285
2007-08-28 2007-08-24 26.668 18,159 +938 0.01% 484,260
2007-08-21 2007-08-17 23.297 17,221 -938 0.01% 401,197
2007-08-20 2007-08-16 25.089 18,159 -1,875 0.01% 455,592
2007-08-17 2007-08-15 26.763 20,034 -3,281 0.01% 536,176
2007-08-16 2007-08-14 27.634 23,315 +455 0.01% 644,279
2007-08-08 2007-08-06 28.069 22,860 +460 0.01% 641,654
2007-08-07 2007-08-03 28.548 22,400 +919 0.01% 639,465
2007-08-03 2007-08-01 29.157 21,481 +919 0.01% 626,317
2007-07-26 2007-07-24 29.505 20,562 +1,379 0.01% 606,680
2007-07-25 2007-07-23 29.635 19,183 +1,379 0.01% 568,497
2007-07-17 2007-07-13 30.245 17,804 -1,839 0.01% 538,477
2007-07-12 2007-07-10 29.940 19,643 -919 0.01% 588,113
2007-07-11 2007-07-09 30.027 20,562 +2,298 0.01% 617,418
2007-07-09 2007-07-05 29.810 18,264 -919 0.01% 544,442
2007-07-06 2007-07-04 29.157 19,183 -460 0.01% 559,315
2007-07-03 2007-06-28 29.548 19,643 -5,974 0.01% 580,420
2007-06-29 2007-06-27 30.462 25,617 -919 0.01% 780,353
2007-06-28 2007-06-26 30.549 26,536 -1,379 0.01% 810,657
2007-06-26 2007-06-22 29.984 27,915 0.01% 836,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top