History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 448,479 | +0 | 0.06% | 4,336,792 |
| 2025-10-13 | 2025-10-09 | 9.680 | 448,479 | +0 | 0.06% | 4,341,277 |
| 2025-10-10 | 2025-10-08 | 9.690 | 448,479 | -4,000 | 0.06% | 4,345,762 |
| 2025-10-06 | 2025-10-02 | 9.790 | 452,479 | +1,000 | 0.07% | 4,429,769 |
| 2025-09-30 | 2025-09-26 | 9.750 | 451,479 | +1,000 | 0.07% | 4,401,920 |
| 2025-09-29 | 2025-09-25 | 9.760 | 450,479 | +5,000 | 0.07% | 4,396,675 |
| 2025-09-26 | 2025-09-24 | 9.850 | 445,479 | +4,000 | 0.06% | 4,387,968 |
| 2025-09-25 | 2025-09-23 | 10.335 | 441,479 | +9,000 | 0.06% | 4,562,844 |
| 2025-09-24 | 2025-09-22 | 10.387 | 432,479 | +10,826 | 0.06% | 4,491,954 |
| 2025-09-23 | 2025-09-19 | 10.346 | 421,653 | +5,863 | 0.06% | 4,362,250 |
| 2025-09-22 | 2025-09-18 | 10.243 | 415,790 | +21,499 | 0.06% | 4,259,046 |
| 2025-09-18 | 2025-09-16 | 10.253 | 394,291 | +1,955 | 0.06% | 4,042,861 |
| 2025-09-17 | 2025-09-15 | 10.294 | 392,336 | +7,817 | 0.06% | 4,038,875 |
| 2025-09-16 | 2025-09-12 | 10.305 | 384,519 | +11,727 | 0.06% | 3,962,338 |
| 2025-09-15 | 2025-09-11 | 10.284 | 372,792 | +1,955 | 0.06% | 3,833,865 |
| 2025-09-12 | 2025-09-10 | 10.233 | 370,837 | +2,931 | 0.05% | 3,794,786 |
| 2025-09-11 | 2025-09-09 | 10.202 | 367,906 | +4,886 | 0.05% | 3,753,499 |
| 2025-09-10 | 2025-09-08 | 10.202 | 363,020 | +2,932 | 0.05% | 3,703,650 |
| 2025-09-09 | 2025-09-05 | 10.223 | 360,088 | +1,955 | 0.05% | 3,681,106 |
| 2025-09-08 | 2025-09-04 | 10.172 | 358,133 | +2,931 | 0.05% | 3,642,797 |
| 2025-09-05 | 2025-09-03 | 10.172 | 355,202 | +3,909 | 0.05% | 3,612,984 |
| 2025-09-04 | 2025-09-02 | 10.253 | 351,293 | +977 | 0.05% | 3,601,981 |
| 2025-09-03 | 2025-09-01 | 10.182 | 350,316 | +10,750 | 0.05% | 3,566,870 |
| 2025-09-02 | 2025-08-29 | 10.182 | 339,566 | +1,954 | 0.05% | 3,457,415 |
| 2025-08-27 | 2025-08-25 | 10.233 | 337,612 | -40,907 | 0.05% | 3,454,794 |
| 2025-08-26 | 2025-08-22 | 10.141 | 378,519 | -978 | 0.06% | 3,838,535 |
| 2025-08-25 | 2025-08-21 | 10.110 | 379,497 | -977 | 0.06% | 3,836,803 |
| 2025-08-22 | 2025-08-20 | 10.110 | 380,474 | -977 | 0.06% | 3,846,681 |
| 2025-08-21 | 2025-08-19 | 10.151 | 381,451 | -977 | 0.06% | 3,872,172 |
| 2025-08-20 | 2025-08-18 | 10.172 | 382,428 | -978 | 0.06% | 3,889,917 |
| 2025-08-19 | 2025-08-15 | 10.151 | 383,406 | +39,931 | 0.06% | 3,892,018 |
| 2025-08-18 | 2025-08-14 | 10.131 | 343,475 | -977 | 0.05% | 3,479,642 |
| 2025-08-15 | 2025-08-13 | 10.151 | 344,452 | -977 | 0.05% | 3,496,589 |
| 2025-08-14 | 2025-08-12 | 10.172 | 345,429 | -84,808 | 0.05% | 3,513,576 |
| 2025-08-13 | 2025-08-11 | 10.182 | 430,237 | +83,830 | 0.06% | 4,380,615 |
| 2025-08-07 | 2025-08-05 | 10.080 | 346,407 | +2,932 | 0.05% | 3,491,621 |
| 2025-08-06 | 2025-08-04 | 10.120 | 343,475 | +3,909 | 0.05% | 3,476,127 |
| 2025-08-05 | 2025-08-01 | 10.161 | 339,566 | +1,954 | 0.05% | 3,450,465 |
| 2025-08-04 | 2025-07-31 | 10.141 | 337,612 | +2,932 | 0.05% | 3,423,700 |
| 2025-08-01 | 2025-07-30 | 10.182 | 334,680 | +2,932 | 0.05% | 3,407,666 |
| 2025-07-30 | 2025-07-28 | 10.131 | 331,748 | +2,931 | 0.05% | 3,360,839 |
| 2025-07-29 | 2025-07-25 | 10.131 | 328,817 | +2,932 | 0.05% | 3,331,146 |
| 2025-07-25 | 2025-07-23 | 10.151 | 325,885 | -103,586 | 0.05% | 3,308,112 |
| 2025-07-23 | 2025-07-21 | 10.059 | 429,471 | +86,973 | 0.06% | 4,320,078 |
| 2025-07-22 | 2025-07-18 | 10.039 | 342,498 | -977 | 0.05% | 3,438,201 |
| 2025-07-21 | 2025-07-17 | 10.141 | 343,475 | +977 | 0.05% | 3,483,157 |
| 2025-07-18 | 2025-07-16 | 10.110 | 342,498 | +4,886 | 0.05% | 3,462,735 |
| 2025-07-17 | 2025-07-15 | 10.008 | 337,612 | +2,932 | 0.05% | 3,378,788 |
| 2025-07-11 | 2025-07-09 | 10.080 | 334,680 | +22,476 | 0.05% | 3,373,418 |
| 2025-07-10 | 2025-07-08 | 9.824 | 312,204 | +3,909 | 0.05% | 3,067,001 |
| 2025-07-08 | 2025-07-04 | 9.732 | 308,295 | +3,909 | 0.05% | 3,000,207 |
| 2025-07-04 | 2025-07-02 | 9.660 | 304,386 | -6,841 | 0.05% | 2,940,363 |
| 2025-07-03 | 2025-06-30 | 9.742 | 311,227 | +978 | 0.05% | 3,031,925 |
| 2025-07-02 | 2025-06-27 | 9.752 | 310,249 | +3,909 | 0.05% | 3,025,572 |
| 2025-06-30 | 2025-06-26 | 9.742 | 306,340 | -1,955 | 0.05% | 2,984,316 |
| 2025-06-27 | 2025-06-25 | 9.670 | 308,295 | -4,886 | 0.05% | 2,981,278 |
| 2025-06-26 | 2025-06-24 | 9.670 | 313,181 | -2,932 | 0.05% | 3,028,527 |
| 2025-06-25 | 2025-06-23 | 9.599 | 316,113 | -6,840 | 0.05% | 3,034,236 |
| 2025-06-24 | 2025-06-20 | 9.599 | 322,953 | -14,659 | 0.05% | 3,099,891 |
| 2025-06-23 | 2025-06-19 | 9.711 | 337,612 | -2,931 | 0.05% | 3,278,599 |
| 2025-06-20 | 2025-06-18 | 9.732 | 340,543 | -10,750 | 0.05% | 3,314,032 |
| 2025-06-19 | 2025-06-17 | 9.762 | 351,293 | -1,954 | 0.05% | 3,429,431 |
| 2025-06-18 | 2025-06-16 | 9.711 | 353,247 | -1,955 | 0.05% | 3,430,433 |
| 2025-06-17 | 2025-06-13 | 9.742 | 355,202 | -2,931 | 0.05% | 3,460,322 |
| 2025-06-16 | 2025-06-12 | 9.752 | 358,133 | -5,864 | 0.05% | 3,492,541 |
| 2025-06-13 | 2025-06-11 | 9.803 | 363,997 | -5,863 | 0.05% | 3,568,351 |
| 2025-06-12 | 2025-06-10 | 9.762 | 369,860 | -3,909 | 0.05% | 3,610,688 |
| 2025-06-10 | 2025-06-06 | 10.498 | 373,769 | +7,818 | 0.06% | 3,923,976 |
| 2025-06-09 | 2025-06-05 | 10.393 | 365,951 | +14,825 | 0.05% | 3,803,288 |
| 2025-06-06 | 2025-06-04 | 10.498 | 351,126 | +947 | 0.05% | 3,686,261 |
| 2025-06-05 | 2025-06-03 | 10.403 | 350,179 | +2,844 | 0.05% | 3,643,066 |
| 2025-06-04 | 2025-06-02 | 10.351 | 347,335 | +1,895 | 0.05% | 3,595,154 |
| 2025-06-03 | 2025-05-30 | 10.287 | 345,440 | +2,843 | 0.05% | 3,553,671 |
| 2025-06-02 | 2025-05-29 | 10.235 | 342,597 | +1,896 | 0.05% | 3,506,350 |
| 2025-05-30 | 2025-05-28 | 10.235 | 340,701 | -81,508 | 0.05% | 3,486,945 |
| 2025-05-27 | 2025-05-23 | 10.182 | 422,209 | +79,612 | 0.06% | 4,298,875 |
| 2025-05-20 | 2025-05-16 | 10.298 | 342,597 | +2,844 | 0.05% | 3,528,039 |
| 2025-05-19 | 2025-05-15 | 10.446 | 339,753 | +1,895 | 0.05% | 3,548,939 |
| 2025-05-16 | 2025-05-14 | 10.446 | 337,858 | +948 | 0.05% | 3,529,144 |
| 2025-05-15 | 2025-05-13 | 10.298 | 336,910 | +948 | 0.05% | 3,469,475 |
| 2025-05-14 | 2025-05-12 | 10.446 | 335,962 | -6,635 | 0.05% | 3,509,339 |
| 2025-05-13 | 2025-05-09 | 10.382 | 342,597 | -947 | 0.05% | 3,556,957 |
| 2025-05-12 | 2025-05-08 | 10.636 | 343,544 | -16,112 | 0.05% | 3,653,784 |
| 2025-05-09 | 2025-05-07 | 10.245 | 359,656 | -4,739 | 0.05% | 3,684,737 |
| 2025-05-08 | 2025-05-06 | 9.992 | 364,395 | -948 | 0.06% | 3,641,014 |
| 2025-05-02 | 2025-04-29 | 9.549 | 365,343 | -1,895 | 0.06% | 3,488,585 |
| 2025-04-30 | 2025-04-28 | 9.580 | 367,238 | -1,896 | 0.06% | 3,518,305 |
| 2025-04-29 | 2025-04-25 | 9.633 | 369,134 | -70,511 | 0.06% | 3,555,943 |
| 2025-04-28 | 2025-04-24 | 9.602 | 439,645 | +62,929 | 0.07% | 4,221,274 |
| 2025-04-25 | 2025-04-23 | 9.296 | 376,716 | -68,615 | 0.06% | 3,501,789 |
| 2025-04-24 | 2025-04-22 | 9.264 | 445,331 | +66,719 | 0.07% | 4,125,508 |
| 2025-04-16 | 2025-04-14 | 9.285 | 378,612 | +18,956 | 0.06% | 3,515,419 |
| 2025-04-11 | 2025-04-09 | 8.990 | 359,656 | -88,142 | 0.05% | 3,233,158 |
| 2025-04-10 | 2025-04-08 | 9.011 | 447,798 | +947 | 0.07% | 4,034,967 |
| 2025-04-09 | 2025-04-07 | 9.074 | 446,851 | +87,195 | 0.07% | 4,054,723 |
| 2025-04-07 | 2025-04-02 | 9.443 | 359,656 | -66,531 | 0.05% | 3,396,334 |
| 2025-04-03 | 2025-04-01 | 9.507 | 426,187 | +65,583 | 0.07% | 4,051,585 |
| 2025-03-17 | 2025-03-13 | 9.296 | 360,604 | -66,530 | 0.06% | 3,352,019 |
| 2025-03-14 | 2025-03-12 | 9.243 | 427,134 | +56,104 | 0.07% | 3,947,919 |
| 2025-03-13 | 2025-03-11 | 9.285 | 371,030 | -493 | 0.06% | 3,445,020 |
| 2025-03-10 | 2025-03-06 | 9.359 | 371,523 | -4,245 | 0.06% | 3,477,037 |
| 2025-03-07 | 2025-03-05 | 9.496 | 375,768 | -4,739 | 0.06% | 3,568,308 |
| 2025-03-06 | 2025-03-04 | 9.412 | 380,507 | -6,635 | 0.06% | 3,581,191 |
| 2025-03-05 | 2025-03-03 | 9.433 | 387,142 | -5,686 | 0.06% | 3,651,807 |
| 2025-02-21 | 2025-02-19 | 9.116 | 392,828 | -948 | 0.06% | 3,581,098 |
| 2025-02-20 | 2025-02-18 | 9.085 | 393,776 | -948 | 0.06% | 3,577,275 |
| 2025-02-13 | 2025-02-11 | 9.348 | 394,724 | -947 | 0.06% | 3,690,007 |
| 2025-02-12 | 2025-02-10 | 9.412 | 395,671 | -4,739 | 0.06% | 3,723,909 |
| 2025-02-06 | 2025-02-04 | 9.253 | 400,410 | +948 | 0.06% | 3,705,139 |
| 2025-02-03 | 2025-01-24 | 9.243 | 399,462 | +1,895 | 0.06% | 3,692,152 |
| 2025-01-27 | 2025-01-23 | 9.285 | 397,567 | +5,687 | 0.06% | 3,691,416 |
| 2025-01-24 | 2025-01-22 | 9.401 | 391,880 | +947 | 0.06% | 3,684,095 |
| 2025-01-23 | 2025-01-21 | 9.401 | 390,933 | +948 | 0.06% | 3,675,192 |
| 2025-01-21 | 2025-01-17 | 9.391 | 389,985 | +948 | 0.06% | 3,662,165 |
| 2025-01-20 | 2025-01-16 | 9.496 | 389,037 | +948 | 0.06% | 3,694,311 |
| 2025-01-17 | 2025-01-15 | 9.623 | 388,089 | +947 | 0.06% | 3,734,446 |
| 2025-01-16 | 2025-01-14 | 9.507 | 387,142 | +41,702 | 0.06% | 3,680,400 |
| 2025-01-08 | 2025-01-06 | 9.602 | 345,440 | +91,933 | 0.05% | 3,316,760 |
| 2025-01-06 | 2025-01-02 | 9.570 | 253,507 | -948 | 0.04% | 2,426,036 |
| 2025-01-03 | 2024-12-31 | 9.612 | 254,455 | -947 | 0.04% | 2,445,847 |
| 2025-01-02 | 2024-12-27 | 9.591 | 255,402 | -948 | 0.04% | 2,449,560 |
| 2024-12-23 | 2024-12-19 | 9.612 | 256,350 | -948 | 0.04% | 2,464,062 |
| 2024-12-06 | 2024-12-04 | 9.697 | 257,298 | -13,269 | 0.04% | 2,494,893 |
| 2024-12-05 | 2024-12-03 | 9.686 | 270,567 | -2,843 | 0.04% | 2,620,701 |
| 2024-12-04 | 2024-12-02 | 9.644 | 273,410 | -14,216 | 0.04% | 2,636,699 |
| 2024-12-03 | 2024-11-29 | 9.686 | 287,626 | -15,165 | 0.04% | 2,785,934 |
| 2024-12-02 | 2024-11-28 | 9.644 | 302,791 | -1,895 | 0.05% | 2,920,042 |
| 2024-11-29 | 2024-11-27 | 9.686 | 304,686 | -18,955 | 0.05% | 2,951,176 |
| 2024-11-28 | 2024-11-26 | 9.654 | 323,641 | -27,485 | 0.05% | 3,124,529 |
| 2024-11-26 | 2024-11-22 | 9.633 | 351,126 | -18,956 | 0.05% | 3,382,468 |
| 2024-11-25 | 2024-11-21 | 9.760 | 370,082 | -948 | 0.06% | 3,611,933 |
| 2024-11-14 | 2024-11-12 | 9.770 | 371,030 | -947 | 0.06% | 3,625,100 |
| 2024-11-05 | 2024-11-01 | 9.802 | 371,977 | -948 | 0.06% | 3,646,127 |
| 2024-10-30 | 2024-10-28 | 9.844 | 372,925 | -3,791 | 0.06% | 3,671,158 |
| 2024-10-28 | 2024-10-24 | 9.855 | 376,716 | -1,896 | 0.06% | 3,712,453 |
| 2024-10-25 | 2024-10-23 | 9.918 | 378,612 | -7,582 | 0.06% | 3,755,106 |
| 2024-10-23 | 2024-10-21 | 9.897 | 386,194 | -1,895 | 0.06% | 3,822,155 |
| 2024-10-21 | 2024-10-17 | 9.855 | 388,089 | +3,791 | 0.06% | 3,824,531 |
| 2024-10-18 | 2024-10-16 | 9.865 | 384,298 | +60,657 | 0.06% | 3,791,226 |
| 2024-10-14 | 2024-10-09 | 9.886 | 323,641 | -1,896 | 0.05% | 3,199,655 |
| 2024-10-10 | 2024-10-08 | 10.108 | 325,537 | -1,895 | 0.05% | 3,290,530 |
| 2024-10-09 | 2024-10-07 | 10.351 | 327,432 | +10,425 | 0.05% | 3,389,145 |
| 2024-10-07 | 2024-10-03 | 10.235 | 317,007 | -948 | 0.05% | 3,244,446 |
| 2024-10-04 | 2024-10-02 | 10.287 | 317,955 | -948 | 0.05% | 3,270,923 |
| 2024-09-27 | 2024-09-25 | 10.087 | 318,903 | -947 | 0.05% | 3,216,744 |
| 2024-09-26 | 2024-09-24 | 10.483 | 319,850 | -948 | 0.05% | 3,353,048 |
| 2024-09-25 | 2024-09-23 | 10.440 | 320,798 | +7,606 | 0.05% | 3,349,119 |
| 2024-09-24 | 2024-09-20 | 10.462 | 313,192 | -925 | 0.05% | 3,276,482 |
| 2024-09-12 | 2024-09-10 | 10.137 | 314,117 | -925 | 0.05% | 3,184,315 |
| 2024-09-11 | 2024-09-09 | 10.137 | 315,042 | +925 | 0.05% | 3,193,692 |
| 2024-09-10 | 2024-09-05 | 10.137 | 314,117 | +925 | 0.05% | 3,184,315 |
| 2024-09-05 | 2024-09-03 | 10.245 | 313,192 | +1,851 | 0.05% | 3,208,786 |
| 2024-09-04 | 2024-09-02 | 10.213 | 311,341 | +2,776 | 0.05% | 3,179,727 |
| 2024-09-03 | 2024-08-30 | 10.299 | 308,565 | +5,552 | 0.05% | 3,178,054 |
| 2024-08-28 | 2024-08-26 | 10.310 | 303,013 | +1,850 | 0.05% | 3,124,146 |
| 2024-08-05 | 2024-08-01 | 10.062 | 301,163 | -925 | 0.05% | 3,030,212 |
| 2024-07-10 | 2024-07-08 | 10.191 | 302,088 | -925 | 0.05% | 3,078,697 |
| 2024-07-05 | 2024-07-03 | 10.213 | 303,013 | -926 | 0.05% | 3,094,673 |
| 2024-06-12 | 2024-06-07 | 11.271 | 303,939 | -925 | 0.05% | 3,425,766 |
| 2024-06-11 | 2024-06-06 | 11.294 | 304,864 | +9,038 | 0.05% | 3,442,983 |
| 2024-06-06 | 2024-06-04 | 11.249 | 295,826 | -3,592 | 0.05% | 3,327,733 |
| 2024-06-05 | 2024-06-03 | 11.249 | 299,418 | -4,489 | 0.05% | 3,368,139 |
| 2024-06-04 | 2024-05-31 | 11.227 | 303,907 | -6,285 | 0.05% | 3,411,866 |
| 2024-06-03 | 2024-05-30 | 11.249 | 310,192 | -1,796 | 0.05% | 3,489,336 |
| 2024-05-31 | 2024-05-29 | 11.338 | 311,988 | +44,893 | 0.05% | 3,537,337 |
| 2024-02-20 | 2024-02-16 | 11.271 | 267,095 | -4,489 | 0.04% | 3,010,489 |
| 2024-02-19 | 2024-02-15 | 11.138 | 271,584 | -898 | 0.04% | 3,024,788 |
| 2024-01-09 | 2024-01-05 | 12.029 | 272,482 | +6,285 | 0.04% | 3,277,573 |
| 2024-01-08 | 2024-01-04 | 12.051 | 266,197 | +22,447 | 0.04% | 3,207,903 |
| 2023-11-08 | 2023-11-06 | 11.126 | 243,750 | -898 | 0.04% | 2,712,070 |
| 2023-09-25 | 2023-09-21 | 12.245 | 244,648 | +5,210 | 0.04% | 2,995,667 |
| 2023-09-22 | 2023-09-20 | 12.268 | 239,438 | -879 | 0.04% | 2,937,321 |
| 2023-09-18 | 2023-09-14 | 12.290 | 240,317 | -879 | 0.04% | 2,953,574 |
| 2023-09-13 | 2023-09-11 | 12.427 | 241,196 | -878 | 0.04% | 2,997,314 |
| 2023-09-06 | 2023-09-04 | 12.563 | 242,074 | -1,758 | 0.04% | 3,041,282 |
| 2023-08-08 | 2023-08-04 | 12.859 | 243,832 | -1,757 | 0.04% | 3,135,514 |
| 2023-08-04 | 2023-08-02 | 12.700 | 245,589 | -879 | 0.04% | 3,118,980 |
| 2023-08-03 | 2023-08-01 | 12.746 | 246,468 | -1,758 | 0.04% | 3,141,363 |
| 2023-08-02 | 2023-07-31 | 12.791 | 248,226 | -878 | 0.04% | 3,175,069 |
| 2023-07-26 | 2023-07-24 | 12.632 | 249,104 | -879 | 0.04% | 3,146,612 |
| 2023-07-25 | 2023-07-21 | 12.632 | 249,983 | -879 | 0.04% | 3,157,715 |
| 2023-07-24 | 2023-07-20 | 12.700 | 250,862 | -879 | 0.04% | 3,185,947 |
| 2023-07-13 | 2023-07-11 | 12.632 | 251,741 | -1,757 | 0.04% | 3,179,922 |
| 2023-07-11 | 2023-07-07 | 12.700 | 253,498 | -1,758 | 0.04% | 3,219,425 |
| 2023-07-10 | 2023-07-06 | 12.768 | 255,256 | -878 | 0.04% | 3,259,180 |
| 2023-07-07 | 2023-07-05 | 12.882 | 256,134 | -879 | 0.04% | 3,299,538 |
| 2023-07-06 | 2023-07-04 | 13.201 | 257,013 | -879 | 0.04% | 3,392,756 |
| 2023-07-05 | 2023-07-03 | 13.155 | 257,892 | -1,757 | 0.04% | 3,392,620 |
| 2023-06-29 | 2023-06-27 | 12.791 | 259,649 | -879 | 0.04% | 3,321,181 |
| 2023-06-28 | 2023-06-26 | 12.768 | 260,528 | -879 | 0.04% | 3,326,494 |
| 2023-06-26 | 2023-06-21 | 12.928 | 261,407 | -1,757 | 0.04% | 3,379,365 |
| 2023-06-23 | 2023-06-20 | 12.746 | 263,164 | -879 | 0.04% | 3,354,162 |
| 2023-06-16 | 2023-06-14 | 12.654 | 264,043 | -879 | 0.04% | 3,341,327 |
| 2023-06-12 | 2023-06-08 | 13.425 | 264,922 | +6,681 | 0.04% | 3,556,703 |
| 2023-06-02 | 2023-05-31 | 13.379 | 258,241 | -857 | 0.04% | 3,454,948 |
| 2023-06-01 | 2023-05-30 | 13.472 | 259,098 | -856 | 0.04% | 3,490,612 |
| 2023-05-30 | 2023-05-25 | 13.542 | 259,954 | -857 | 0.04% | 3,520,353 |
| 2023-05-29 | 2023-05-24 | 13.542 | 260,811 | -856 | 0.04% | 3,531,959 |
| 2023-05-25 | 2023-05-23 | 13.472 | 261,667 | -857 | 0.04% | 3,525,222 |
| 2023-05-24 | 2023-05-22 | 13.472 | 262,524 | -857 | 0.04% | 3,536,768 |
| 2023-05-23 | 2023-05-19 | 13.449 | 263,381 | -856 | 0.04% | 3,542,164 |
| 2023-05-22 | 2023-05-18 | 13.542 | 264,237 | -857 | 0.04% | 3,578,355 |
| 2023-05-19 | 2023-05-17 | 13.566 | 265,094 | -856 | 0.04% | 3,596,150 |
| 2023-05-18 | 2023-05-16 | 13.496 | 265,950 | -857 | 0.04% | 3,589,133 |
| 2023-05-17 | 2023-05-15 | 13.729 | 266,807 | -856 | 0.05% | 3,662,995 |
| 2023-05-15 | 2023-05-11 | 13.612 | 267,663 | +1,713 | 0.05% | 3,643,499 |
| 2023-05-12 | 2023-05-10 | 13.659 | 265,950 | -857 | 0.04% | 3,632,600 |
| 2023-05-08 | 2023-05-04 | 13.682 | 266,807 | -856 | 0.05% | 3,650,536 |
| 2023-05-05 | 2023-05-03 | 13.472 | 267,663 | -857 | 0.05% | 3,606,002 |
| 2023-05-04 | 2023-05-02 | 13.776 | 268,520 | -857 | 0.05% | 3,699,052 |
| 2023-05-03 | 2023-04-28 | 13.425 | 269,377 | -856 | 0.05% | 3,616,514 |
| 2023-04-28 | 2023-04-26 | 13.706 | 270,233 | -1,713 | 0.05% | 3,703,721 |
| 2023-04-27 | 2023-04-25 | 13.636 | 271,946 | -857 | 0.05% | 3,708,150 |
| 2023-04-25 | 2023-04-21 | 13.729 | 272,803 | -857 | 0.05% | 3,745,314 |
| 2023-04-20 | 2023-04-18 | 13.776 | 273,660 | -856 | 0.05% | 3,769,859 |
| 2023-04-18 | 2023-04-14 | 13.776 | 274,516 | -857 | 0.05% | 3,781,651 |
| 2023-04-17 | 2023-04-13 | 13.869 | 275,373 | -856 | 0.05% | 3,819,175 |
| 2023-04-14 | 2023-04-12 | 13.799 | 276,229 | -857 | 0.05% | 3,811,698 |
| 2023-04-13 | 2023-04-11 | 13.659 | 277,086 | -856 | 0.05% | 3,784,707 |
| 2023-03-31 | 2023-03-29 | 13.752 | 277,942 | -857 | 0.05% | 3,822,357 |
| 2023-03-29 | 2023-03-27 | 13.566 | 278,799 | -857 | 0.05% | 3,782,066 |
| 2023-03-28 | 2023-03-24 | 13.752 | 279,656 | -856 | 0.05% | 3,845,928 |
| 2023-03-20 | 2023-03-16 | 13.659 | 280,512 | -857 | 0.05% | 3,831,502 |
| 2023-03-16 | 2023-03-14 | 13.542 | 281,369 | -856 | 0.05% | 3,810,360 |
| 2023-03-13 | 2023-03-09 | 13.799 | 282,225 | -857 | 0.05% | 3,894,437 |
| 2023-03-09 | 2023-03-07 | 13.986 | 283,082 | -856 | 0.05% | 3,959,140 |
| 2023-03-08 | 2023-03-06 | 13.986 | 283,938 | -857 | 0.05% | 3,971,112 |
| 2023-02-27 | 2023-02-23 | 13.776 | 284,795 | -857 | 0.05% | 3,923,251 |
| 2023-02-24 | 2023-02-22 | 13.846 | 285,652 | -856 | 0.05% | 3,955,066 |
| 2023-02-23 | 2023-02-21 | 13.892 | 286,508 | -857 | 0.05% | 3,980,297 |
| 2023-02-20 | 2023-02-16 | 13.916 | 287,365 | -856 | 0.05% | 3,998,912 |
| 2023-02-15 | 2023-02-13 | 14.126 | 288,221 | -2,570 | 0.05% | 4,071,390 |
| 2023-02-13 | 2023-02-09 | 14.266 | 290,791 | -857 | 0.05% | 4,148,432 |
| 2023-02-10 | 2023-02-08 | 14.243 | 291,648 | -2,569 | 0.05% | 4,153,848 |
| 2023-02-09 | 2023-02-07 | 14.243 | 294,217 | -857 | 0.05% | 4,190,437 |
| 2023-02-08 | 2023-02-06 | 14.243 | 295,074 | -857 | 0.05% | 4,202,643 |
| 2023-02-07 | 2023-02-03 | 14.313 | 295,931 | -856 | 0.05% | 4,235,578 |
| 2023-02-06 | 2023-02-02 | 14.336 | 296,787 | -857 | 0.05% | 4,254,759 |
| 2023-02-03 | 2023-02-01 | 14.243 | 297,644 | -4,283 | 0.05% | 4,239,247 |
| 2023-02-02 | 2023-01-31 | 14.219 | 301,927 | -856 | 0.05% | 4,293,199 |
| 2023-02-01 | 2023-01-30 | 14.243 | 302,783 | -17,132 | 0.05% | 4,312,440 |
| 2023-01-31 | 2023-01-27 | 14.476 | 319,915 | -856 | 0.05% | 4,631,142 |
| 2023-01-30 | 2023-01-26 | 14.476 | 320,771 | -857 | 0.05% | 4,643,533 |
| 2023-01-27 | 2023-01-20 | 14.570 | 321,628 | -6,853 | 0.05% | 4,685,978 |
| 2023-01-26 | 2023-01-19 | 14.500 | 328,481 | -1,713 | 0.06% | 4,762,814 |
| 2023-01-20 | 2023-01-18 | 14.593 | 330,194 | -856 | 0.06% | 4,818,490 |
| 2023-01-19 | 2023-01-17 | 14.429 | 331,050 | +856 | 0.06% | 4,776,874 |
| 2023-01-17 | 2023-01-13 | 14.453 | 330,194 | +857 | 0.06% | 4,772,232 |
| 2023-01-16 | 2023-01-12 | 14.453 | 329,337 | +41,116 | 0.06% | 4,759,846 |
| 2023-01-13 | 2023-01-11 | 14.570 | 288,221 | +60,817 | 0.05% | 4,199,252 |
| 2023-01-12 | 2023-01-10 | 14.196 | 227,404 | -857 | 0.04% | 3,228,222 |
| 2023-01-09 | 2023-01-05 | 14.500 | 228,261 | -856 | 0.04% | 3,309,673 |
| 2023-01-05 | 2023-01-03 | 14.359 | 229,117 | -857 | 0.04% | 3,289,987 |
| 2023-01-03 | 2022-12-29 | 14.173 | 229,974 | +857 | 0.04% | 3,259,336 |
| 2022-12-22 | 2022-12-20 | 13.962 | 229,117 | +856 | 0.04% | 3,199,044 |
| 2022-12-15 | 2022-12-13 | 14.336 | 228,261 | +857 | 0.04% | 3,272,366 |
| 2022-12-02 | 2022-11-30 | 12.959 | 227,404 | -857 | 0.04% | 2,946,815 |
| 2022-12-01 | 2022-11-29 | 12.959 | 228,261 | -856 | 0.04% | 2,957,920 |
| 2022-11-30 | 2022-11-28 | 12.842 | 229,117 | -857 | 0.04% | 2,942,265 |
| 2022-11-29 | 2022-11-25 | 13.029 | 229,974 | -856 | 0.04% | 2,996,227 |
| 2022-11-28 | 2022-11-24 | 12.912 | 230,830 | -857 | 0.04% | 2,980,431 |
| 2022-11-25 | 2022-11-23 | 12.935 | 231,687 | +18,845 | 0.04% | 2,996,906 |
| 2022-11-24 | 2022-11-22 | 12.585 | 212,842 | -857 | 0.04% | 2,678,600 |
| 2022-11-23 | 2022-11-21 | 12.608 | 213,699 | -856 | 0.04% | 2,694,375 |
| 2022-11-22 | 2022-11-18 | 12.608 | 214,555 | -857 | 0.04% | 2,705,167 |
| 2022-11-21 | 2022-11-17 | 12.772 | 215,412 | -857 | 0.04% | 2,751,180 |
| 2022-11-18 | 2022-11-16 | 12.608 | 216,269 | -856 | 0.04% | 2,726,778 |
| 2022-11-17 | 2022-11-15 | 13.449 | 217,125 | -857 | 0.04% | 2,920,075 |
| 2022-11-16 | 2022-11-14 | 13.355 | 217,982 | -856 | 0.04% | 2,911,243 |
| 2022-11-04 | 2022-11-02 | 12.818 | 218,838 | -857 | 0.04% | 2,805,155 |
| 2022-10-31 | 2022-10-27 | 12.935 | 219,695 | +857 | 0.04% | 2,841,788 |
| 2022-10-27 | 2022-10-25 | 12.818 | 218,838 | -857 | 0.04% | 2,805,155 |
| 2022-10-26 | 2022-10-24 | 12.842 | 219,695 | -857 | 0.04% | 2,821,270 |
| 2022-10-25 | 2022-10-21 | 13.215 | 220,552 | -1,713 | 0.04% | 2,914,669 |
| 2022-10-24 | 2022-10-20 | 13.215 | 222,265 | -856 | 0.04% | 2,937,307 |
| 2022-10-21 | 2022-10-19 | 13.309 | 223,121 | -857 | 0.04% | 2,969,457 |
| 2022-10-20 | 2022-10-18 | 13.449 | 223,978 | -856 | 0.04% | 3,012,240 |
| 2022-10-18 | 2022-10-14 | 13.332 | 224,834 | -857 | 0.04% | 2,997,505 |
| 2022-10-17 | 2022-10-13 | 13.425 | 225,691 | -857 | 0.04% | 3,030,008 |
| 2022-10-07 | 2022-10-05 | 14.126 | 226,548 | +857 | 0.04% | 3,200,202 |
| 2022-10-06 | 2022-10-03 | 13.799 | 225,691 | -1,713 | 0.04% | 3,114,322 |
| 2022-10-05 | 2022-09-30 | 14.009 | 227,404 | +856 | 0.04% | 3,185,746 |
| 2022-10-03 | 2022-09-29 | 13.776 | 226,548 | -856 | 0.04% | 3,120,858 |
| 2022-09-29 | 2022-09-27 | 14.359 | 227,404 | -857 | 0.04% | 3,265,389 |
| 2022-09-28 | 2022-09-26 | 14.406 | 228,261 | -856 | 0.04% | 3,288,355 |
| 2022-09-27 | 2022-09-23 | 14.686 | 229,117 | +856 | 0.04% | 3,364,881 |
| 2022-09-23 | 2022-09-21 | 15.238 | 228,261 | +3,716 | 0.04% | 3,478,216 |
| 2022-09-22 | 2022-09-20 | 15.357 | 224,545 | -843 | 0.04% | 3,448,240 |
| 2022-09-21 | 2022-09-19 | 15.214 | 225,388 | -842 | 0.04% | 3,429,088 |
| 2022-09-20 | 2022-09-16 | 15.404 | 226,230 | -843 | 0.04% | 3,484,855 |
| 2022-09-19 | 2022-09-15 | 15.404 | 227,073 | -842 | 0.04% | 3,497,841 |
| 2022-09-14 | 2022-09-09 | 15.262 | 227,915 | +842 | 0.04% | 3,478,354 |
| 2022-09-02 | 2022-08-31 | 15.997 | 227,073 | +843 | 0.04% | 3,632,580 |
| 2022-07-26 | 2022-07-22 | 15.784 | 226,230 | +1,685 | 0.04% | 3,570,768 |
| 2022-07-22 | 2022-07-20 | 16.021 | 224,545 | +843 | 0.04% | 3,597,469 |
| 2022-07-21 | 2022-07-19 | 15.879 | 223,702 | +842 | 0.04% | 3,552,105 |
| 2022-07-19 | 2022-07-15 | 15.879 | 222,860 | +843 | 0.04% | 3,538,735 |
| 2022-07-11 | 2022-07-07 | 16.377 | 222,017 | +843 | 0.04% | 3,636,011 |
| 2022-07-08 | 2022-07-06 | 16.591 | 221,174 | +842 | 0.04% | 3,669,451 |
| 2022-06-30 | 2022-06-28 | 16.615 | 220,332 | +843 | 0.04% | 3,660,711 |
| 2022-06-29 | 2022-06-27 | 16.638 | 219,489 | +843 | 0.04% | 3,651,915 |
| 2022-06-09 | 2022-06-07 | 17.880 | 218,646 | +3,867 | 0.04% | 3,909,428 |
| 2022-04-29 | 2022-04-27 | 15.029 | 214,779 | +828 | 0.04% | 3,227,916 |
| 2022-03-24 | 2022-03-22 | 15.271 | 213,951 | +827 | 0.04% | 3,267,167 |
| 2022-01-20 | 2022-01-18 | 15.826 | 213,124 | +828 | 0.04% | 3,372,979 |
| 2022-01-05 | 2022-01-03 | 15.561 | 212,296 | +828 | 0.04% | 3,303,449 |
| 2021-12-30 | 2021-12-28 | 15.488 | 211,468 | -828 | 0.04% | 3,275,237 |
| 2021-12-21 | 2021-12-17 | 15.101 | 212,296 | -828 | 0.04% | 3,205,987 |
| 2021-12-20 | 2021-12-16 | 15.561 | 213,124 | -827 | 0.04% | 3,316,334 |
| 2021-10-27 | 2021-10-25 | 15.754 | 213,951 | -828 | 0.04% | 3,370,559 |
| 2021-10-25 | 2021-10-21 | 16.140 | 214,779 | -828 | 0.04% | 3,466,636 |
| 2021-10-19 | 2021-10-15 | 16.165 | 215,607 | +828 | 0.04% | 3,485,210 |
| 2021-09-23 | 2021-09-20 | 15.877 | 214,779 | +3,304 | 0.04% | 3,410,118 |
| 2021-08-25 | 2021-08-23 | 17.374 | 211,475 | +1,630 | 0.04% | 3,674,224 |
| 2021-08-20 | 2021-08-18 | 17.178 | 209,845 | +2,445 | 0.04% | 3,604,708 |
| 2021-08-18 | 2021-08-16 | 17.571 | 207,400 | +1,630 | 0.04% | 3,644,141 |
| 2021-08-11 | 2021-08-09 | 17.767 | 205,770 | +815 | 0.04% | 3,655,897 |
| 2021-08-10 | 2021-08-06 | 17.890 | 204,955 | +815 | 0.04% | 3,666,565 |
| 2021-08-09 | 2021-08-05 | 17.546 | 204,140 | +815 | 0.04% | 3,581,851 |
| 2021-08-04 | 2021-08-02 | 17.791 | 203,325 | +3,260 | 0.04% | 3,617,447 |
| 2021-07-30 | 2021-07-28 | 17.791 | 200,065 | +815 | 0.04% | 3,559,447 |
| 2021-07-29 | 2021-07-27 | 17.914 | 199,250 | +2,445 | 0.04% | 3,569,395 |
| 2021-07-28 | 2021-07-26 | 18.405 | 196,805 | +815 | 0.03% | 3,622,186 |
| 2021-07-27 | 2021-07-23 | 18.503 | 195,990 | +1,630 | 0.03% | 3,626,424 |
| 2021-07-26 | 2021-07-22 | 18.503 | 194,360 | +1,630 | 0.03% | 3,596,264 |
| 2021-07-22 | 2021-07-20 | 18.405 | 192,730 | +1,630 | 0.03% | 3,547,186 |
| 2021-07-06 | 2021-07-02 | 18.749 | 191,100 | -1,630 | 0.03% | 3,582,840 |
| 2021-07-05 | 2021-06-30 | 18.773 | 192,730 | +1,630 | 0.03% | 3,618,130 |
| 2021-06-28 | 2021-06-24 | 18.896 | 191,100 | -815 | 0.03% | 3,610,978 |
| 2021-06-17 | 2021-06-15 | 19.018 | 191,915 | -815 | 0.03% | 3,649,925 |
| 2021-06-16 | 2021-06-11 | 19.239 | 192,730 | +815 | 0.03% | 3,707,992 |
| 2021-06-10 | 2021-06-08 | 19.982 | 191,915 | -4,075 | 0.03% | 3,834,774 |
| 2021-06-09 | 2021-06-07 | 19.857 | 195,990 | +2,629 | 0.03% | 3,891,722 |
| 2021-06-08 | 2021-06-04 | 19.932 | 193,361 | -801 | 0.03% | 3,854,008 |
| 2021-06-04 | 2021-06-02 | 19.957 | 194,162 | -1,601 | 0.04% | 3,874,823 |
| 2021-06-03 | 2021-06-01 | 19.057 | 195,763 | +3,203 | 0.04% | 3,730,748 |
| 2021-06-02 | 2021-05-31 | 18.883 | 192,560 | +3,203 | 0.03% | 3,636,040 |
| 2021-05-21 | 2021-05-18 | 18.708 | 189,357 | +801 | 0.03% | 3,542,452 |
| 2021-05-20 | 2021-05-17 | 18.933 | 188,556 | -4,004 | 0.03% | 3,569,853 |
| 2021-05-13 | 2021-05-11 | 18.583 | 192,560 | +801 | 0.03% | 3,578,325 |
| 2021-05-12 | 2021-05-10 | 18.433 | 191,759 | +1,601 | 0.03% | 3,534,703 |
| 2021-05-11 | 2021-05-07 | 18.658 | 190,158 | +801 | 0.03% | 3,547,938 |
| 2021-05-10 | 2021-05-06 | 18.833 | 189,357 | +801 | 0.03% | 3,566,100 |
| 2021-05-07 | 2021-05-05 | 18.983 | 188,556 | +800 | 0.03% | 3,579,272 |
| 2021-05-06 | 2021-05-04 | 18.758 | 187,756 | +801 | 0.03% | 3,521,880 |
| 2021-05-05 | 2021-05-03 | 18.633 | 186,955 | -4,804 | 0.03% | 3,483,507 |
| 2021-05-04 | 2021-04-30 | 18.983 | 191,759 | -801 | 0.03% | 3,640,074 |
| 2021-05-03 | 2021-04-29 | 18.983 | 192,560 | -7,207 | 0.03% | 3,655,279 |
| 2021-04-30 | 2021-04-28 | 18.983 | 199,767 | -2,402 | 0.04% | 3,792,086 |
| 2021-04-29 | 2021-04-27 | 18.933 | 202,169 | -2,402 | 0.04% | 3,827,583 |
| 2021-04-28 | 2021-04-26 | 19.057 | 204,571 | -801 | 0.04% | 3,898,607 |
| 2021-04-27 | 2021-04-23 | 19.157 | 205,372 | -1,601 | 0.04% | 3,934,390 |
| 2021-04-26 | 2021-04-22 | 19.182 | 206,973 | +800 | 0.04% | 3,970,231 |
| 2021-04-23 | 2021-04-21 | 19.207 | 206,173 | -800 | 0.04% | 3,960,034 |
| 2021-04-22 | 2021-04-20 | 19.482 | 206,973 | -801 | 0.04% | 4,032,265 |
| 2021-04-21 | 2021-04-19 | 19.607 | 207,774 | -1,602 | 0.04% | 4,073,818 |
| 2021-04-20 | 2021-04-16 | 19.157 | 209,376 | -800 | 0.04% | 4,011,096 |
| 2021-04-16 | 2021-04-14 | 19.157 | 210,176 | -1,602 | 0.04% | 4,026,422 |
| 2021-04-01 | 2021-03-30 | 17.958 | 211,778 | +1,602 | 0.04% | 3,803,212 |
| 2021-03-18 | 2021-03-16 | 17.609 | 210,176 | -801 | 0.04% | 3,700,949 |
| 2021-03-16 | 2021-03-12 | 17.484 | 210,977 | -801 | 0.04% | 3,688,705 |
| 2021-03-15 | 2021-03-11 | 17.484 | 211,778 | -801 | 0.04% | 3,702,710 |
| 2021-02-25 | 2021-02-23 | 18.433 | 212,579 | -3,202 | 0.04% | 3,918,479 |
| 2021-02-24 | 2021-02-22 | 18.183 | 215,781 | -2,403 | 0.04% | 3,923,606 |
| 2021-02-23 | 2021-02-19 | 17.884 | 218,184 | -800 | 0.04% | 3,901,905 |
| 2021-02-18 | 2021-02-16 | 17.859 | 218,984 | +800 | 0.04% | 3,910,743 |
| 2021-02-16 | 2021-02-09 | 17.734 | 218,184 | -800 | 0.04% | 3,869,208 |
| 2021-02-09 | 2021-02-05 | 17.809 | 218,984 | -801 | 0.04% | 3,899,804 |
| 2021-02-05 | 2021-02-03 | 17.709 | 219,785 | -1,602 | 0.04% | 3,892,110 |
| 2021-02-04 | 2021-02-02 | 17.684 | 221,387 | -1,601 | 0.04% | 3,914,950 |
| 2021-02-02 | 2021-01-29 | 17.834 | 222,988 | -801 | 0.04% | 3,976,679 |
| 2021-02-01 | 2021-01-28 | 18.083 | 223,789 | -801 | 0.04% | 4,046,859 |
| 2021-01-29 | 2021-01-27 | 17.484 | 224,590 | -2,402 | 0.04% | 3,926,714 |
| 2021-01-28 | 2021-01-26 | 17.859 | 226,992 | -800 | 0.04% | 4,053,754 |
| 2021-01-27 | 2021-01-25 | 17.734 | 227,792 | -801 | 0.04% | 4,039,593 |
| 2021-01-26 | 2021-01-22 | 18.483 | 228,593 | -801 | 0.04% | 4,225,085 |
| 2021-01-18 | 2021-01-14 | 19.807 | 229,394 | -801 | 0.04% | 4,543,558 |
| 2021-01-06 | 2021-01-04 | 16.110 | 230,195 | -800 | 0.04% | 3,708,484 |
| 2021-01-04 | 2020-12-29 | 16.610 | 230,995 | +800 | 0.04% | 3,836,764 |
| 2020-12-22 | 2020-12-18 | 16.310 | 230,195 | +801 | 0.04% | 3,754,481 |
| 2020-12-10 | 2020-12-08 | 16.085 | 229,394 | -1,601 | 0.04% | 3,689,850 |
| 2020-11-27 | 2020-11-25 | 16.285 | 230,995 | -1,602 | 0.04% | 3,761,759 |
| 2020-11-25 | 2020-11-23 | 16.360 | 232,597 | +801 | 0.04% | 3,805,277 |
| 2020-11-23 | 2020-11-19 | 16.235 | 231,796 | +801 | 0.04% | 3,763,224 |
| 2020-11-19 | 2020-11-17 | 15.885 | 230,995 | +800 | 0.04% | 3,669,446 |
| 2020-11-18 | 2020-11-16 | 15.835 | 230,195 | +1,602 | 0.04% | 3,645,239 |
| 2020-11-17 | 2020-11-13 | 16.185 | 228,593 | +801 | 0.04% | 3,699,804 |
| 2020-11-13 | 2020-11-11 | 16.210 | 227,792 | +800 | 0.04% | 3,692,530 |
| 2020-11-10 | 2020-11-06 | 15.860 | 226,992 | +801 | 0.04% | 3,600,187 |
| 2020-11-09 | 2020-11-05 | 15.960 | 226,191 | +801 | 0.04% | 3,610,081 |
| 2020-11-05 | 2020-11-03 | 15.661 | 225,390 | +800 | 0.04% | 3,529,742 |
| 2020-11-03 | 2020-10-30 | 15.785 | 224,590 | +1,602 | 0.04% | 3,545,262 |
| 2020-11-02 | 2020-10-29 | 15.386 | 222,988 | +2,402 | 0.04% | 3,430,860 |
| 2020-10-30 | 2020-10-28 | 15.611 | 220,586 | +1,602 | 0.04% | 3,443,490 |
| 2020-10-29 | 2020-10-27 | 15.586 | 218,984 | +1,601 | 0.04% | 3,413,012 |
| 2020-10-27 | 2020-10-22 | 15.686 | 217,383 | +2,402 | 0.04% | 3,409,777 |
| 2020-10-23 | 2020-10-21 | 15.860 | 214,981 | +801 | 0.04% | 3,409,688 |
| 2020-10-22 | 2020-10-20 | 15.636 | 214,180 | +3,203 | 0.04% | 3,348,837 |
| 2020-10-20 | 2020-10-16 | 16.085 | 210,977 | +1,601 | 0.04% | 3,393,609 |
| 2020-10-15 | 2020-10-12 | 16.210 | 209,376 | -1,601 | 0.04% | 3,394,004 |
| 2020-10-12 | 2020-10-08 | 15.935 | 210,977 | -801 | 0.04% | 3,361,991 |
| 2020-10-09 | 2020-10-07 | 15.885 | 211,778 | +801 | 0.04% | 3,364,176 |
| 2020-10-08 | 2020-10-06 | 16.185 | 210,977 | +1,601 | 0.04% | 3,414,687 |
| 2020-09-30 | 2020-09-28 | 16.260 | 209,376 | -2,402 | 0.04% | 3,404,464 |
| 2020-09-29 | 2020-09-25 | 16.185 | 211,778 | -801 | 0.04% | 3,427,652 |
| 2020-09-28 | 2020-09-24 | 16.260 | 212,579 | +801 | 0.04% | 3,456,545 |
| 2020-09-25 | 2020-09-23 | 16.560 | 211,778 | +801 | 0.04% | 3,506,995 |
| 2020-09-24 | 2020-09-22 | 16.964 | 210,977 | +801 | 0.04% | 3,579,015 |
| 2020-09-23 | 2020-09-21 | 17.116 | 210,176 | +3,461 | 0.04% | 3,597,451 |
| 2020-09-16 | 2020-09-14 | 17.320 | 206,715 | +787 | 0.04% | 3,580,208 |
| 2020-09-15 | 2020-09-11 | 17.599 | 205,928 | -787 | 0.04% | 3,624,103 |
| 2020-09-14 | 2020-09-10 | 17.523 | 206,715 | +1,575 | 0.04% | 3,622,205 |
| 2020-09-11 | 2020-09-09 | 16.634 | 205,140 | +1,575 | 0.04% | 3,412,271 |
| 2020-09-09 | 2020-09-07 | 16.710 | 203,565 | -1,575 | 0.04% | 3,401,582 |
| 2020-09-02 | 2020-08-31 | 17.396 | 205,140 | -788 | 0.04% | 3,568,559 |
| 2020-09-01 | 2020-08-28 | 16.837 | 205,928 | -1,575 | 0.04% | 3,467,216 |
| 2020-08-27 | 2020-08-25 | 17.116 | 207,503 | -1,575 | 0.04% | 3,551,699 |
| 2020-08-26 | 2020-08-24 | 17.269 | 209,078 | -1,575 | 0.04% | 3,610,515 |
| 2020-08-24 | 2020-08-20 | 16.735 | 210,653 | +1,575 | 0.04% | 3,525,372 |
| 2020-08-19 | 2020-08-17 | 16.659 | 209,078 | +6,300 | 0.04% | 3,483,085 |
| 2020-08-18 | 2020-08-14 | 16.608 | 202,778 | +2,363 | 0.04% | 3,367,833 |
| 2020-08-17 | 2020-08-13 | 16.583 | 200,415 | +2,363 | 0.04% | 3,323,497 |
| 2020-08-13 | 2020-08-11 | 16.304 | 198,052 | +2,362 | 0.04% | 3,228,986 |
| 2020-08-12 | 2020-08-10 | 16.761 | 195,690 | +788 | 0.04% | 3,279,929 |
| 2020-08-10 | 2020-08-06 | 15.897 | 194,902 | +3,150 | 0.04% | 3,098,436 |
| 2020-08-07 | 2020-08-05 | 16.126 | 191,752 | -1,575 | 0.04% | 3,092,185 |
| 2020-08-06 | 2020-08-04 | 15.923 | 193,327 | -788 | 0.04% | 3,078,307 |
| 2020-08-03 | 2020-07-30 | 15.847 | 194,115 | -787 | 0.04% | 3,076,066 |
| 2020-07-30 | 2020-07-28 | 15.872 | 194,902 | -1,575 | 0.04% | 3,093,486 |
| 2020-07-29 | 2020-07-27 | 15.796 | 196,477 | -1,575 | 0.04% | 3,103,516 |
| 2020-07-28 | 2020-07-24 | 16.126 | 198,052 | -2,363 | 0.04% | 3,193,779 |
| 2020-07-27 | 2020-07-23 | 16.507 | 200,415 | -1,575 | 0.04% | 3,308,228 |
| 2020-07-24 | 2020-07-22 | 16.659 | 201,990 | -1,575 | 0.04% | 3,365,004 |
| 2020-07-23 | 2020-07-21 | 16.888 | 203,565 | -3,150 | 0.04% | 3,437,769 |
| 2020-07-22 | 2020-07-20 | 17.243 | 206,715 | -3,151 | 0.04% | 3,564,459 |
| 2020-07-21 | 2020-07-17 | 17.523 | 209,866 | -787 | 0.04% | 3,677,419 |
| 2020-07-20 | 2020-07-16 | 17.396 | 210,653 | -788 | 0.04% | 3,664,461 |
| 2020-07-17 | 2020-07-15 | 17.472 | 211,441 | -2,362 | 0.04% | 3,694,278 |
| 2020-07-16 | 2020-07-14 | 17.777 | 213,803 | -1,575 | 0.04% | 3,800,701 |
| 2020-07-15 | 2020-07-13 | 17.624 | 215,378 | -1,575 | 0.04% | 3,795,882 |
| 2020-07-14 | 2020-07-10 | 17.599 | 216,953 | -1,576 | 0.04% | 3,818,131 |
| 2020-07-13 | 2020-07-09 | 17.497 | 218,529 | -2,362 | 0.04% | 3,823,668 |
| 2020-07-10 | 2020-07-08 | 17.497 | 220,891 | -1,575 | 0.04% | 3,864,997 |
| 2020-07-09 | 2020-07-07 | 17.700 | 222,466 | -1,575 | 0.04% | 3,937,752 |
| 2020-07-08 | 2020-07-06 | 17.827 | 224,041 | -2,363 | 0.04% | 3,994,078 |
| 2020-07-07 | 2020-07-03 | 17.650 | 226,404 | -788 | 0.04% | 3,995,957 |
| 2020-06-24 | 2020-06-22 | 17.243 | 227,192 | -15,751 | 0.04% | 3,917,552 |
| 2020-06-22 | 2020-06-18 | 17.370 | 242,943 | -787 | 0.04% | 4,219,999 |
| 2020-06-16 | 2020-06-12 | 18.366 | 243,730 | +6,138 | 0.04% | 4,476,390 |
| 2020-06-08 | 2020-06-04 | 18.028 | 237,592 | -2,303 | 0.04% | 4,283,193 |
| 2020-06-05 | 2020-06-03 | 18.028 | 239,895 | +768 | 0.05% | 4,324,711 |
| 2020-06-03 | 2020-06-01 | 17.975 | 239,127 | +768 | 0.05% | 4,298,407 |
| 2020-06-02 | 2020-05-29 | 18.054 | 238,359 | -1,536 | 0.04% | 4,303,230 |
| 2020-05-27 | 2020-05-25 | 17.949 | 239,895 | +768 | 0.05% | 4,305,962 |
| 2020-05-22 | 2020-05-20 | 18.627 | 239,127 | +1,535 | 0.05% | 4,454,146 |
| 2020-05-21 | 2020-05-19 | 18.392 | 237,592 | +768 | 0.04% | 4,369,848 |
| 2020-05-20 | 2020-05-18 | 18.418 | 236,824 | +1,535 | 0.04% | 4,361,892 |
| 2020-05-12 | 2020-05-08 | 18.522 | 235,289 | -1,535 | 0.04% | 4,358,138 |
| 2020-05-05 | 2020-04-29 | 18.653 | 236,824 | +1,535 | 0.04% | 4,417,418 |
| 2020-05-04 | 2020-04-28 | 18.627 | 235,289 | +1,536 | 0.04% | 4,382,657 |
| 2020-04-27 | 2020-04-23 | 18.601 | 233,753 | +1,535 | 0.04% | 4,347,957 |
| 2020-04-23 | 2020-04-21 | 18.627 | 232,218 | +768 | 0.04% | 4,325,454 |
| 2020-04-22 | 2020-04-20 | 18.705 | 231,450 | +1,535 | 0.04% | 4,329,238 |
| 2020-04-20 | 2020-04-16 | 18.627 | 229,915 | +768 | 0.04% | 4,282,557 |
| 2020-04-15 | 2020-04-09 | 17.741 | 229,147 | +768 | 0.04% | 4,065,286 |
| 2020-04-14 | 2020-04-08 | 17.428 | 228,379 | +1,535 | 0.04% | 3,980,266 |
| 2020-04-08 | 2020-04-06 | 16.933 | 226,844 | +1,536 | 0.04% | 3,841,231 |
| 2020-04-07 | 2020-04-03 | 16.881 | 225,308 | +1,535 | 0.04% | 3,803,482 |
| 2020-04-03 | 2020-04-01 | 16.464 | 223,773 | +768 | 0.04% | 3,684,296 |
| 2020-03-24 | 2020-03-20 | 16.022 | 223,005 | +1,535 | 0.04% | 3,572,889 |
| 2020-03-20 | 2020-03-18 | 15.813 | 221,470 | +768 | 0.04% | 3,502,139 |
| 2020-03-13 | 2020-03-11 | 18.106 | 220,702 | +768 | 0.04% | 3,995,957 |
| 2020-03-12 | 2020-03-10 | 18.028 | 219,934 | +1,535 | 0.04% | 3,964,864 |
| 2020-03-11 | 2020-03-09 | 18.132 | 218,399 | +1,536 | 0.04% | 3,959,950 |
| 2020-03-10 | 2020-03-06 | 18.627 | 216,863 | -768 | 0.04% | 4,039,441 |
| 2020-03-04 | 2020-03-02 | 18.887 | 217,631 | -768 | 0.04% | 4,110,442 |
| 2020-02-26 | 2020-02-24 | 18.418 | 218,399 | +1,536 | 0.04% | 4,022,535 |
| 2020-02-25 | 2020-02-21 | 18.627 | 216,863 | -768 | 0.04% | 4,039,441 |
| 2020-02-20 | 2020-02-18 | 18.601 | 217,631 | -3,839 | 0.04% | 4,048,077 |
| 2020-02-19 | 2020-02-17 | 18.731 | 221,470 | +768 | 0.04% | 4,148,333 |
| 2020-02-17 | 2020-02-13 | 18.939 | 220,702 | +1,535 | 0.04% | 4,179,944 |
| 2020-02-14 | 2020-02-12 | 18.887 | 219,167 | +768 | 0.04% | 4,139,453 |
| 2020-02-13 | 2020-02-11 | 18.679 | 218,399 | +768 | 0.04% | 4,079,431 |
| 2020-02-12 | 2020-02-10 | 18.757 | 217,631 | +768 | 0.04% | 4,082,094 |
| 2020-02-10 | 2020-02-06 | 18.809 | 216,863 | +1,535 | 0.04% | 4,078,988 |
| 2020-02-05 | 2020-02-03 | 18.757 | 215,328 | +1,535 | 0.04% | 4,038,897 |
| 2020-02-03 | 2020-01-30 | 18.757 | 213,793 | +1,536 | 0.04% | 4,010,105 |
| 2020-01-31 | 2020-01-29 | 19.252 | 212,257 | +3,838 | 0.04% | 4,086,356 |
| 2020-01-29 | 2020-01-22 | 20.086 | 208,419 | +768 | 0.04% | 4,186,214 |
| 2020-01-23 | 2020-01-21 | 20.086 | 207,651 | +1,536 | 0.04% | 4,170,789 |
| 2020-01-22 | 2020-01-20 | 20.685 | 206,115 | +767 | 0.04% | 4,263,437 |
| 2020-01-21 | 2020-01-17 | 20.112 | 205,348 | +768 | 0.04% | 4,129,881 |
| 2020-01-20 | 2020-01-16 | 20.164 | 204,580 | +768 | 0.04% | 4,125,095 |
| 2020-01-17 | 2020-01-15 | 20.033 | 203,812 | +1,535 | 0.04% | 4,083,061 |
| 2020-01-15 | 2020-01-13 | 19.825 | 202,277 | +1,536 | 0.04% | 4,010,153 |
| 2020-01-14 | 2020-01-10 | 20.190 | 200,741 | +1,535 | 0.04% | 4,052,916 |
| 2020-01-13 | 2020-01-09 | 19.955 | 199,206 | +1,535 | 0.04% | 3,975,218 |
| 2020-01-10 | 2020-01-08 | 19.981 | 197,671 | +1,536 | 0.04% | 3,949,736 |
| 2020-01-09 | 2020-01-07 | 20.190 | 196,135 | +768 | 0.04% | 3,959,922 |
| 2020-01-08 | 2020-01-06 | 19.955 | 195,367 | +767 | 0.04% | 3,898,610 |
| 2019-12-19 | 2019-12-17 | 20.242 | 194,600 | +768 | 0.04% | 3,939,069 |
| 2019-12-18 | 2019-12-16 | 20.033 | 193,832 | +768 | 0.04% | 3,883,127 |
| 2019-12-11 | 2019-12-09 | 19.643 | 193,064 | +1,535 | 0.04% | 3,792,298 |
| 2019-12-06 | 2019-12-04 | 19.721 | 191,529 | +768 | 0.04% | 3,777,115 |
| 2019-11-28 | 2019-11-26 | 19.617 | 190,761 | -1,536 | 0.04% | 3,742,091 |
| 2019-11-27 | 2019-11-25 | 19.721 | 192,297 | +1,536 | 0.04% | 3,792,261 |
| 2019-11-15 | 2019-11-13 | 19.486 | 190,761 | +768 | 0.04% | 3,717,243 |
| 2019-11-04 | 2019-10-31 | 20.007 | 189,993 | +1,535 | 0.04% | 3,801,269 |
| 2019-10-29 | 2019-10-25 | 19.981 | 188,458 | +768 | 0.04% | 3,765,648 |
| 2019-10-25 | 2019-10-23 | 19.799 | 187,690 | -768 | 0.04% | 3,716,075 |
| 2019-10-24 | 2019-10-22 | 19.799 | 188,458 | +1,535 | 0.04% | 3,731,281 |
| 2019-10-23 | 2019-10-21 | 19.669 | 186,923 | +1,536 | 0.04% | 3,676,542 |
| 2019-10-22 | 2019-10-18 | 19.512 | 185,387 | +768 | 0.03% | 3,617,353 |
| 2019-10-21 | 2019-10-17 | 19.486 | 184,619 | -768 | 0.03% | 3,597,558 |
| 2019-10-18 | 2019-10-16 | 19.382 | 185,387 | +768 | 0.03% | 3,593,205 |
| 2019-10-17 | 2019-10-15 | 19.460 | 184,619 | +6,909 | 0.03% | 3,592,748 |
| 2019-10-16 | 2019-10-14 | 19.200 | 177,710 | +1,535 | 0.03% | 3,412,001 |
| 2019-10-15 | 2019-10-11 | 19.200 | 176,175 | +1,536 | 0.03% | 3,382,529 |
| 2019-10-14 | 2019-10-10 | 19.278 | 174,639 | +1,535 | 0.03% | 3,366,687 |
| 2019-10-11 | 2019-10-09 | 19.278 | 173,104 | +1,536 | 0.03% | 3,337,095 |
| 2019-10-10 | 2019-10-08 | 19.200 | 171,568 | +1,535 | 0.03% | 3,294,076 |
| 2019-10-09 | 2019-10-04 | 19.017 | 170,033 | +768 | 0.03% | 3,233,597 |
| 2019-10-08 | 2019-10-03 | 19.148 | 169,265 | -2,303 | 0.03% | 3,241,039 |
| 2019-10-03 | 2019-09-30 | 19.096 | 171,568 | +767 | 0.03% | 3,276,197 |
| 2019-10-02 | 2019-09-27 | 19.304 | 170,801 | +1,536 | 0.03% | 3,297,148 |
| 2019-09-30 | 2019-09-26 | 19.070 | 169,265 | +1,535 | 0.03% | 3,227,811 |
| 2019-09-26 | 2019-09-24 | 19.017 | 167,730 | +768 | 0.03% | 3,189,800 |
| 2019-09-24 | 2019-09-20 | 19.518 | 166,962 | +1,535 | 0.03% | 3,258,700 |
| 2019-09-23 | 2019-09-19 | 19.438 | 165,427 | +2,694 | 0.03% | 3,215,598 |
| 2019-09-20 | 2019-09-18 | 19.544 | 162,733 | +1,510 | 0.03% | 3,180,470 |
| 2019-09-18 | 2019-09-16 | 19.518 | 161,223 | +1,511 | 0.03% | 3,146,688 |
| 2019-09-17 | 2019-09-13 | 19.518 | 159,712 | +755 | 0.03% | 3,117,197 |
| 2019-09-16 | 2019-09-12 | 19.359 | 158,957 | +1,510 | 0.03% | 3,077,204 |
| 2019-09-13 | 2019-09-11 | 19.279 | 157,447 | +1,296 | 0.03% | 3,035,464 |
| 2019-09-12 | 2019-09-10 | 19.200 | 156,151 | +1,511 | 0.03% | 2,998,072 |
| 2019-09-10 | 2019-09-06 | 19.385 | 154,640 | +1,510 | 0.03% | 2,997,728 |
| 2019-09-09 | 2019-09-05 | 19.359 | 153,130 | +756 | 0.03% | 2,964,401 |
| 2019-09-06 | 2019-09-04 | 19.624 | 152,374 | +1,510 | 0.03% | 2,990,118 |
| 2019-09-05 | 2019-09-03 | 19.041 | 150,864 | +755 | 0.03% | 2,872,591 |
| 2019-09-04 | 2019-09-02 | 18.961 | 150,109 | +755 | 0.03% | 2,846,289 |
| 2019-09-02 | 2019-08-29 | 19.200 | 149,354 | +1,564 | 0.03% | 2,867,571 |
| 2019-08-30 | 2019-08-28 | 19.597 | 147,790 | +1,672 | 0.03% | 2,896,250 |
| 2019-08-29 | 2019-08-27 | 19.120 | 146,118 | +1,510 | 0.03% | 2,793,831 |
| 2019-08-27 | 2019-08-23 | 19.862 | 144,608 | +1,511 | 0.03% | 2,872,188 |
| 2019-08-26 | 2019-08-22 | 19.703 | 143,097 | +755 | 0.03% | 2,819,439 |
| 2019-08-23 | 2019-08-21 | 19.809 | 142,342 | +1,510 | 0.03% | 2,819,642 |
| 2019-08-20 | 2019-08-16 | 19.809 | 140,832 | +1,511 | 0.03% | 2,789,730 |
| 2019-08-19 | 2019-08-15 | 19.729 | 139,321 | +755 | 0.03% | 2,748,730 |
| 2019-08-16 | 2019-08-14 | 19.544 | 138,566 | +755 | 0.03% | 2,708,147 |
| 2019-08-15 | 2019-08-13 | 19.809 | 137,811 | +755 | 0.03% | 2,729,887 |
| 2019-07-24 | 2019-07-22 | 22.484 | 137,056 | -755 | 0.03% | 3,081,520 |
| 2019-07-23 | 2019-07-19 | 22.643 | 137,811 | +1,511 | 0.03% | 3,120,393 |
| 2019-07-22 | 2019-07-18 | 22.669 | 136,300 | +1,510 | 0.03% | 3,089,789 |
| 2019-07-19 | 2019-07-17 | 22.696 | 134,790 | +1,510 | 0.03% | 3,059,129 |
| 2019-07-18 | 2019-07-16 | 22.696 | 133,280 | +1,511 | 0.03% | 3,024,859 |
| 2019-07-17 | 2019-07-15 | 22.696 | 131,769 | +755 | 0.03% | 2,990,566 |
| 2019-07-16 | 2019-07-12 | 22.801 | 131,014 | +755 | 0.03% | 2,987,309 |
| 2019-07-15 | 2019-07-11 | 22.775 | 130,259 | +755 | 0.02% | 2,966,644 |
| 2019-06-25 | 2019-06-21 | 22.537 | 129,504 | -7,552 | 0.02% | 2,918,583 |
| 2019-06-24 | 2019-06-20 | 22.775 | 137,056 | +4,532 | 0.03% | 3,121,446 |
| 2019-06-21 | 2019-06-19 | 22.775 | 132,524 | +5,286 | 0.03% | 3,018,229 |
| 2019-06-20 | 2019-06-18 | 22.775 | 127,238 | +2,266 | 0.02% | 2,897,841 |
| 2019-06-19 | 2019-06-17 | 22.696 | 124,972 | +1,510 | 0.02% | 2,836,304 |
| 2019-06-18 | 2019-06-14 | 22.510 | 123,462 | +1,511 | 0.02% | 2,779,147 |
| 2019-06-17 | 2019-06-13 | 22.801 | 121,951 | +3,020 | 0.02% | 2,780,659 |
| 2019-06-14 | 2019-06-12 | 21.451 | 118,931 | +1,511 | 0.02% | 2,551,170 |
| 2019-06-13 | 2019-06-11 | 21.530 | 117,420 | +755 | 0.02% | 2,528,086 |
| 2019-06-10 | 2019-06-05 | 22.137 | 116,665 | +1,511 | 0.02% | 2,582,671 |
| 2019-06-06 | 2019-06-04 | 22.083 | 115,154 | +4,083 | 0.02% | 2,542,981 |
| 2019-06-04 | 2019-05-31 | 21.867 | 111,071 | +738 | 0.02% | 2,428,738 |
| 2019-05-29 | 2019-05-27 | 21.541 | 110,333 | +739 | 0.02% | 2,376,725 |
| 2019-05-23 | 2019-05-21 | 21.677 | 109,594 | +738 | 0.02% | 2,375,654 |
| 2019-05-22 | 2019-05-20 | 21.677 | 108,856 | +738 | 0.02% | 2,359,656 |
| 2019-03-27 | 2019-03-25 | 22.652 | 108,118 | +738 | 0.02% | 2,449,123 |
| 2019-02-19 | 2019-02-15 | 21.948 | 107,380 | +738 | 0.02% | 2,356,757 |
| 2019-02-08 | 2019-01-31 | 21.650 | 106,642 | +354 | 0.02% | 2,308,774 |
| 2019-01-22 | 2019-01-18 | 21.812 | 106,288 | +2,952 | 0.02% | 2,318,390 |
| 2019-01-08 | 2019-01-04 | 20.458 | 103,336 | +738 | 0.02% | 2,114,000 |
| 2019-01-07 | 2019-01-03 | 20.485 | 102,598 | +1,476 | 0.02% | 2,101,682 |
| 2018-12-21 | 2018-12-19 | 20.024 | 101,122 | +738 | 0.02% | 2,024,867 |
| 2018-12-19 | 2018-12-17 | 20.024 | 100,384 | +2,953 | 0.02% | 2,010,089 |
| 2018-12-18 | 2018-12-14 | 19.861 | 97,431 | +738 | 0.02% | 1,935,118 |
| 2018-12-10 | 2018-12-06 | 19.780 | 96,693 | +738 | 0.02% | 1,912,601 |
| 2018-11-27 | 2018-11-23 | 19.726 | 95,955 | +738 | 0.02% | 1,892,803 |
| 2018-11-22 | 2018-11-20 | 19.618 | 95,217 | +738 | 0.02% | 1,867,925 |
| 2018-09-26 | 2018-09-21 | 20.572 | 94,479 | +1,522 | 0.02% | 1,943,634 |
| 2018-06-12 | 2018-06-08 | 22.534 | 92,957 | +2,071 | 0.02% | 2,094,667 |
| 2018-05-25 | 2018-05-23 | 22.506 | 90,886 | -5,680 | 0.02% | 2,045,440 |
| 2018-05-24 | 2018-05-21 | 22.675 | 96,566 | -1,420 | 0.02% | 2,189,591 |
| 2018-05-23 | 2018-05-18 | 22.703 | 97,986 | +7,100 | 0.02% | 2,224,549 |
| 2018-03-05 | 2018-03-01 | 22.168 | 90,886 | -710 | 0.02% | 2,014,720 |
| 2018-01-30 | 2018-01-26 | 23.914 | 91,596 | -1,420 | 0.02% | 2,190,419 |
| 2018-01-26 | 2018-01-24 | 23.379 | 93,016 | -2,130 | 0.02% | 2,174,597 |
| 2018-01-23 | 2018-01-19 | 23.379 | 95,146 | +3,550 | 0.02% | 2,224,393 |
| 2017-11-27 | 2017-11-23 | 23.294 | 91,596 | -1,420 | 0.02% | 2,133,659 |
| 2017-11-24 | 2017-11-22 | 23.407 | 93,016 | -2,840 | 0.02% | 2,177,217 |
| 2017-11-23 | 2017-11-21 | 23.351 | 95,856 | -3,551 | 0.02% | 2,238,292 |
| 2017-11-22 | 2017-11-20 | 23.351 | 99,407 | -1,420 | 0.02% | 2,321,210 |
| 2017-11-21 | 2017-11-17 | 23.520 | 100,827 | -1,420 | 0.02% | 2,371,408 |
| 2017-11-20 | 2017-11-16 | 23.632 | 102,247 | -3,550 | 0.02% | 2,416,326 |
| 2017-11-17 | 2017-11-15 | 23.576 | 105,797 | -710 | 0.02% | 2,494,260 |
| 2017-11-16 | 2017-11-14 | 23.632 | 106,507 | -710 | 0.02% | 2,516,999 |
| 2017-11-15 | 2017-11-13 | 23.576 | 107,217 | -1,420 | 0.02% | 2,527,738 |
| 2017-11-14 | 2017-11-10 | 23.520 | 108,637 | -710 | 0.02% | 2,555,096 |
| 2017-11-10 | 2017-11-08 | 23.491 | 109,347 | -710 | 0.02% | 2,568,715 |
| 2017-11-09 | 2017-11-07 | 23.238 | 110,057 | -2,840 | 0.02% | 2,557,494 |
| 2017-11-08 | 2017-11-06 | 23.351 | 112,897 | -2,841 | 0.03% | 2,636,209 |
| 2017-11-07 | 2017-11-03 | 23.520 | 115,738 | -3,550 | 0.03% | 2,722,108 |
| 2017-11-06 | 2017-11-02 | 23.717 | 119,288 | -2,130 | 0.03% | 2,829,123 |
| 2017-11-03 | 2017-11-01 | 23.717 | 121,418 | -2,130 | 0.03% | 2,879,640 |
| 2017-11-02 | 2017-10-31 | 23.717 | 123,548 | -2,840 | 0.03% | 2,930,156 |
| 2017-11-01 | 2017-10-30 | 23.858 | 126,388 | -710 | 0.03% | 3,015,312 |
| 2017-10-31 | 2017-10-27 | 23.829 | 127,098 | -710 | 0.03% | 3,028,671 |
| 2017-10-30 | 2017-10-26 | 23.773 | 127,808 | -710 | 0.03% | 3,038,390 |
| 2017-10-27 | 2017-10-25 | 23.858 | 128,518 | -711 | 0.03% | 3,066,128 |
| 2017-10-25 | 2017-10-23 | 23.829 | 129,229 | -710 | 0.03% | 3,079,451 |
| 2017-10-24 | 2017-10-20 | 24.055 | 129,939 | -710 | 0.03% | 3,125,650 |
| 2017-10-23 | 2017-10-19 | 23.970 | 130,649 | -710 | 0.03% | 3,131,689 |
| 2017-10-20 | 2017-10-18 | 24.167 | 131,359 | -710 | 0.03% | 3,174,608 |
| 2017-10-19 | 2017-10-17 | 24.280 | 132,069 | -1,420 | 0.03% | 3,206,647 |
| 2017-10-18 | 2017-10-16 | 24.280 | 133,489 | -710 | 0.03% | 3,241,125 |
| 2017-10-17 | 2017-10-13 | 23.970 | 134,199 | -710 | 0.03% | 3,216,783 |
| 2017-10-16 | 2017-10-12 | 24.055 | 134,909 | -710 | 0.03% | 3,245,202 |
| 2017-10-13 | 2017-10-11 | 24.055 | 135,619 | -710 | 0.03% | 3,262,281 |
| 2017-10-12 | 2017-10-10 | 24.111 | 136,329 | -710 | 0.03% | 3,287,040 |
| 2017-10-09 | 2017-10-04 | 24.224 | 137,039 | -3,550 | 0.03% | 3,319,599 |
| 2017-10-06 | 2017-10-03 | 24.224 | 140,589 | -4,971 | 0.03% | 3,405,593 |
| 2017-09-28 | 2017-09-26 | 24.834 | 145,560 | -710 | 0.03% | 3,614,791 |
| 2017-09-27 | 2017-09-25 | 24.834 | 146,270 | +1,233 | 0.03% | 3,632,423 |
| 2017-09-26 | 2017-09-22 | 24.891 | 145,037 | -701 | 0.03% | 3,610,083 |
| 2017-09-25 | 2017-09-21 | 24.976 | 145,738 | -700 | 0.03% | 3,640,012 |
| 2017-09-22 | 2017-09-20 | 25.062 | 146,438 | -701 | 0.03% | 3,670,035 |
| 2017-09-20 | 2017-09-18 | 25.005 | 147,139 | +2,102 | 0.03% | 3,679,204 |
| 2017-09-18 | 2017-09-14 | 24.919 | 145,037 | -701 | 0.03% | 3,614,223 |
| 2017-09-15 | 2017-09-13 | 24.919 | 145,738 | -700 | 0.03% | 3,631,692 |
| 2017-09-11 | 2017-09-07 | 24.805 | 146,438 | +2,802 | 0.03% | 3,632,415 |
| 2017-09-08 | 2017-09-06 | 24.777 | 143,636 | +4,204 | 0.03% | 3,558,811 |
| 2017-09-07 | 2017-09-05 | 24.862 | 139,432 | +3,504 | 0.03% | 3,466,590 |
| 2017-09-06 | 2017-09-04 | 24.948 | 135,928 | +2,102 | 0.03% | 3,391,113 |
| 2017-08-28 | 2017-08-24 | 24.976 | 133,826 | +700 | 0.03% | 3,342,493 |
| 2017-08-22 | 2017-08-18 | 25.148 | 133,126 | -1,401 | 0.03% | 3,347,809 |
| 2017-08-16 | 2017-08-14 | 25.062 | 134,527 | -701 | 0.03% | 3,371,521 |
| 2017-08-11 | 2017-08-09 | 25.233 | 135,228 | -700 | 0.03% | 3,412,250 |
| 2017-08-10 | 2017-08-08 | 25.119 | 135,928 | -10,510 | 0.03% | 3,414,393 |
| 2017-08-09 | 2017-08-07 | 25.262 | 146,438 | -701 | 0.03% | 3,699,295 |
| 2017-08-08 | 2017-08-04 | 25.405 | 147,139 | -701 | 0.03% | 3,738,004 |
| 2017-08-02 | 2017-07-31 | 25.547 | 147,840 | -1,401 | 0.03% | 3,776,912 |
| 2017-08-01 | 2017-07-28 | 25.376 | 149,241 | -700 | 0.03% | 3,787,144 |
| 2017-07-28 | 2017-07-26 | 25.490 | 149,941 | -701 | 0.03% | 3,822,027 |
| 2017-07-20 | 2017-07-18 | 25.747 | 150,642 | -701 | 0.03% | 3,878,596 |
| 2017-07-14 | 2017-07-12 | 25.918 | 151,343 | +701 | 0.03% | 3,922,565 |
| 2017-07-12 | 2017-07-10 | 25.462 | 150,642 | +701 | 0.03% | 3,835,596 |
| 2017-07-11 | 2017-07-07 | 25.319 | 149,941 | -2,102 | 0.03% | 3,796,347 |
| 2017-07-10 | 2017-07-06 | 25.690 | 152,043 | -701 | 0.04% | 3,905,988 |
| 2017-07-07 | 2017-07-05 | 25.604 | 152,744 | -3,503 | 0.04% | 3,910,916 |
| 2017-07-06 | 2017-07-04 | 25.604 | 156,247 | -2,803 | 0.04% | 4,000,609 |
| 2017-07-05 | 2017-07-03 | 25.490 | 159,050 | -2,803 | 0.04% | 4,054,218 |
| 2017-07-04 | 2017-06-30 | 25.804 | 161,853 | -1,401 | 0.04% | 4,176,487 |
| 2017-07-03 | 2017-06-29 | 25.804 | 163,254 | +1,401 | 0.04% | 4,212,638 |
| 2017-06-30 | 2017-06-28 | 25.205 | 161,853 | -700 | 0.04% | 4,079,467 |
| 2017-06-29 | 2017-06-27 | 25.547 | 162,553 | -2,803 | 0.04% | 4,152,790 |
| 2017-06-28 | 2017-06-26 | 25.918 | 165,356 | -701 | 0.04% | 4,285,759 |
| 2017-06-26 | 2017-06-22 | 26.061 | 166,057 | +701 | 0.04% | 4,327,628 |
| 2017-06-23 | 2017-06-21 | 26.632 | 165,356 | +13,313 | 0.04% | 4,403,759 |
| 2017-06-21 | 2017-06-19 | 27.117 | 152,043 | +4,904 | 0.04% | 4,122,987 |
| 2017-06-20 | 2017-06-16 | 26.375 | 147,139 | -34,332 | 0.03% | 3,880,804 |
| 2017-06-19 | 2017-06-15 | 26.261 | 181,471 | +4,904 | 0.04% | 4,765,593 |
| 2017-06-16 | 2017-06-14 | 26.689 | 176,567 | +5,606 | 0.04% | 4,712,410 |
| 2017-06-15 | 2017-06-13 | 25.604 | 170,961 | +6,306 | 0.04% | 4,377,351 |
| 2017-06-14 | 2017-06-12 | 25.033 | 164,655 | +7,006 | 0.04% | 4,121,890 |
| 2017-06-13 | 2017-06-09 | 25.319 | 157,649 | +7,007 | 0.04% | 3,991,506 |
| 2017-06-12 | 2017-06-08 | 25.091 | 150,642 | +15,414 | 0.03% | 3,779,696 |
| 2017-06-09 | 2017-06-07 | 24.691 | 135,228 | +701 | 0.03% | 3,338,910 |
| 2017-06-08 | 2017-06-06 | 24.263 | 134,527 | +11,911 | 0.03% | 3,264,001 |
| 2017-06-07 | 2017-06-05 | 24.034 | 122,616 | +8,408 | 0.03% | 2,947,007 |
| 2017-06-06 | 2017-06-02 | 25.015 | 114,208 | +5,606 | 0.03% | 2,856,885 |
| 2017-06-05 | 2017-06-01 | 24.607 | 108,602 | +2,149 | 0.03% | 2,672,376 |
| 2017-06-01 | 2017-05-29 | 24.753 | 106,453 | +687 | 0.03% | 2,634,995 |
| 2017-05-29 | 2017-05-25 | 24.724 | 105,766 | -2,061 | 0.03% | 2,614,910 |
| 2017-05-25 | 2017-05-23 | 24.607 | 107,827 | +687 | 0.03% | 2,653,305 |
| 2017-05-24 | 2017-05-22 | 24.520 | 107,140 | +687 | 0.03% | 2,627,040 |
| 2017-05-22 | 2017-05-18 | 24.491 | 106,453 | +687 | 0.03% | 2,607,095 |
| 2017-05-19 | 2017-05-17 | 24.665 | 105,766 | +686 | 0.03% | 2,608,750 |
| 2017-05-18 | 2017-05-16 | 24.491 | 105,080 | +687 | 0.03% | 2,573,470 |
| 2017-05-16 | 2017-05-12 | 24.491 | 104,393 | +687 | 0.03% | 2,556,645 |
| 2017-05-12 | 2017-05-10 | 24.607 | 103,706 | +1,374 | 0.03% | 2,551,900 |
| 2017-05-10 | 2017-05-08 | 24.724 | 102,332 | +686 | 0.03% | 2,530,009 |
| 2017-05-09 | 2017-05-05 | 24.694 | 101,646 | -686 | 0.03% | 2,510,089 |
| 2017-05-05 | 2017-05-02 | 24.840 | 102,332 | -5,495 | 0.03% | 2,541,929 |
| 2017-05-04 | 2017-04-28 | 24.665 | 107,827 | +4,121 | 0.03% | 2,659,585 |
| 2017-05-02 | 2017-04-27 | 24.753 | 103,706 | -2,747 | 0.03% | 2,567,000 |
| 2017-04-28 | 2017-04-26 | 24.724 | 106,453 | -687 | 0.03% | 2,631,895 |
| 2017-04-24 | 2017-04-20 | 24.957 | 107,140 | -687 | 0.03% | 2,673,840 |
| 2017-04-21 | 2017-04-19 | 24.578 | 107,827 | -2,747 | 0.03% | 2,650,165 |
| 2017-04-20 | 2017-04-18 | 24.316 | 110,574 | -2,060 | 0.03% | 2,688,701 |
| 2017-04-18 | 2017-04-12 | 24.199 | 112,634 | +686 | 0.03% | 2,725,672 |
| 2017-04-13 | 2017-04-11 | 24.141 | 111,948 | +6,182 | 0.03% | 2,702,551 |
| 2017-04-11 | 2017-04-07 | 24.025 | 105,766 | -4,808 | 0.03% | 2,540,990 |
| 2017-04-10 | 2017-04-06 | 24.228 | 110,574 | +5,494 | 0.03% | 2,679,041 |
| 2017-04-06 | 2017-04-03 | 24.374 | 105,080 | -686 | 0.03% | 2,561,230 |
| 2017-04-03 | 2017-03-30 | 24.491 | 105,766 | -2,061 | 0.03% | 2,590,270 |
| 2017-03-31 | 2017-03-29 | 24.724 | 107,827 | -5,494 | 0.03% | 2,665,865 |
| 2017-03-30 | 2017-03-28 | 24.869 | 113,321 | +11,675 | 0.03% | 2,818,196 |
| 2017-02-20 | 2017-02-16 | 23.268 | 101,646 | -8,928 | 0.03% | 2,365,049 |
| 2016-12-29 | 2016-12-23 | 23.588 | 110,574 | -3,434 | 0.03% | 2,608,201 |
| 2016-12-28 | 2016-12-22 | 23.646 | 114,008 | -687 | 0.03% | 2,695,841 |
| 2016-12-23 | 2016-12-21 | 23.821 | 114,695 | -2,747 | 0.03% | 2,732,126 |
| 2016-12-22 | 2016-12-20 | 23.704 | 117,442 | -687 | 0.03% | 2,783,882 |
| 2016-12-21 | 2016-12-19 | 23.733 | 118,129 | -687 | 0.03% | 2,803,607 |
| 2016-12-20 | 2016-12-16 | 23.763 | 118,816 | -1,373 | 0.03% | 2,823,372 |
| 2016-12-19 | 2016-12-15 | 23.704 | 120,189 | -2,747 | 0.03% | 2,848,998 |
| 2016-12-16 | 2016-12-14 | 24.025 | 122,936 | -2,061 | 0.03% | 2,953,494 |
| 2016-12-15 | 2016-12-13 | 24.432 | 124,997 | -686 | 0.03% | 3,053,968 |
| 2016-12-14 | 2016-12-12 | 24.170 | 125,683 | -2,061 | 0.03% | 3,037,789 |
| 2016-12-13 | 2016-12-09 | 24.694 | 127,744 | -1,373 | 0.03% | 3,154,564 |
| 2016-12-12 | 2016-12-08 | 24.665 | 129,117 | -687 | 0.03% | 3,184,710 |
| 2016-12-09 | 2016-12-07 | 24.461 | 129,804 | +687 | 0.03% | 3,175,195 |
| 2016-12-08 | 2016-12-06 | 25.102 | 129,117 | -4,121 | 0.03% | 3,241,109 |
| 2016-12-07 | 2016-12-05 | 25.306 | 133,238 | -687 | 0.03% | 3,371,715 |
| 2016-12-06 | 2016-12-02 | 25.568 | 133,925 | -1,374 | 0.03% | 3,424,200 |
| 2016-12-02 | 2016-11-30 | 25.510 | 135,299 | +687 | 0.03% | 3,451,451 |
| 2016-12-01 | 2016-11-29 | 26.005 | 134,612 | +2,747 | 0.03% | 3,500,566 |
| 2016-11-30 | 2016-11-28 | 26.442 | 131,865 | +6,868 | 0.03% | 3,486,731 |
| 2016-11-29 | 2016-11-25 | 26.150 | 124,997 | -1,373 | 0.03% | 3,268,729 |
| 2016-11-28 | 2016-11-24 | 24.986 | 126,370 | +687 | 0.03% | 3,157,434 |
| 2016-11-25 | 2016-11-23 | 24.694 | 125,683 | -1,374 | 0.03% | 3,103,669 |
| 2016-11-21 | 2016-11-17 | 24.316 | 127,057 | +4,121 | 0.03% | 3,089,499 |
| 2016-11-18 | 2016-11-16 | 23.966 | 122,936 | -3,434 | 0.03% | 2,946,334 |
| 2016-11-16 | 2016-11-14 | 23.122 | 126,370 | +2,747 | 0.03% | 2,921,914 |
| 2016-11-14 | 2016-11-10 | 23.005 | 123,623 | -2,060 | 0.03% | 2,843,999 |
| 2016-11-10 | 2016-11-08 | 22.656 | 125,683 | +1,373 | 0.03% | 2,847,470 |
| 2016-11-09 | 2016-11-07 | 22.248 | 124,310 | +1,374 | 0.03% | 2,765,683 |
| 2016-11-08 | 2016-11-04 | 22.219 | 122,936 | +1,373 | 0.03% | 2,731,534 |
| 2016-11-07 | 2016-11-03 | 22.481 | 121,563 | +1,374 | 0.03% | 2,732,887 |
| 2016-11-04 | 2016-11-02 | 22.481 | 120,189 | +4,121 | 0.03% | 2,701,998 |
| 2016-11-02 | 2016-10-31 | 22.831 | 116,068 | +2,747 | 0.03% | 2,649,913 |
| 2016-11-01 | 2016-10-28 | 22.598 | 113,321 | +2,060 | 0.03% | 2,560,797 |
| 2016-10-31 | 2016-10-27 | 22.569 | 111,261 | +687 | 0.03% | 2,511,005 |
| 2016-10-28 | 2016-10-26 | 22.627 | 110,574 | +687 | 0.03% | 2,501,941 |
| 2016-10-19 | 2016-10-17 | 22.714 | 109,887 | +687 | 0.03% | 2,495,996 |
| 2016-10-13 | 2016-10-11 | 23.326 | 109,200 | +686 | 0.03% | 2,547,171 |
| 2016-10-11 | 2016-10-06 | 23.675 | 108,514 | -3,434 | 0.03% | 2,569,090 |
| 2016-10-07 | 2016-10-05 | 23.209 | 111,948 | +687 | 0.03% | 2,598,230 |
| 2016-10-03 | 2016-09-29 | 22.481 | 111,261 | +8,929 | 0.03% | 2,501,285 |
| 2016-09-28 | 2016-09-26 | 21.669 | 102,332 | +2,069 | 0.03% | 2,217,481 |
| 2016-09-21 | 2016-09-19 | 21.020 | 100,263 | +6,775 | 0.03% | 2,107,526 |
| 2016-09-20 | 2016-09-15 | 21.109 | 93,488 | +677 | 0.02% | 1,973,396 |
| 2016-09-19 | 2016-09-14 | 20.931 | 92,811 | +678 | 0.02% | 1,942,665 |
| 2016-06-24 | 2016-06-22 | 19.131 | 92,133 | -678 | 0.02% | 1,762,554 |
| 2016-06-22 | 2016-06-20 | 19.190 | 92,811 | -25,065 | 0.02% | 1,781,005 |
| 2016-06-21 | 2016-06-17 | 18.924 | 117,876 | -46,745 | 0.03% | 2,230,672 |
| 2016-06-15 | 2016-06-13 | 20.134 | 164,621 | +678 | 0.04% | 3,314,530 |
| 2016-06-13 | 2016-06-08 | 21.182 | 163,943 | +20,517 | 0.04% | 3,472,574 |
| 2016-06-08 | 2016-06-06 | 21.182 | 143,426 | +661 | 0.04% | 3,037,992 |
| 2016-06-07 | 2016-06-03 | 21.272 | 142,765 | +15,862 | 0.04% | 3,036,951 |
| 2016-06-06 | 2016-06-02 | 21.272 | 126,903 | +7,271 | 0.03% | 2,699,528 |
| 2016-05-25 | 2016-05-23 | 21.514 | 119,632 | -661 | 0.03% | 2,573,817 |
| 2016-05-18 | 2016-05-16 | 21.635 | 120,293 | -661 | 0.03% | 2,602,598 |
| 2016-05-17 | 2016-05-13 | 21.545 | 120,954 | -661 | 0.03% | 2,605,919 |
| 2016-05-16 | 2016-05-12 | 21.605 | 121,615 | +661 | 0.03% | 2,627,520 |
| 2016-05-13 | 2016-05-11 | 21.575 | 120,954 | +661 | 0.03% | 2,609,579 |
| 2016-05-10 | 2016-05-06 | 21.545 | 120,293 | +661 | 0.03% | 2,591,678 |
| 2016-05-09 | 2016-05-05 | 21.545 | 119,632 | -661 | 0.03% | 2,577,437 |
| 2016-05-04 | 2016-04-29 | 21.575 | 120,293 | +661 | 0.03% | 2,595,318 |
| 2016-04-27 | 2016-04-25 | 21.454 | 119,632 | -1,322 | 0.03% | 2,566,577 |
| 2016-04-20 | 2016-04-18 | 20.970 | 120,954 | +1,983 | 0.03% | 2,536,379 |
| 2016-04-18 | 2016-04-14 | 20.940 | 118,971 | +661 | 0.03% | 2,491,196 |
| 2016-04-14 | 2016-04-12 | 20.758 | 118,310 | +661 | 0.03% | 2,455,875 |
| 2016-03-29 | 2016-03-23 | 20.213 | 117,649 | +1,322 | 0.03% | 2,378,074 |
| 2016-03-22 | 2016-03-18 | 19.790 | 116,327 | -1,322 | 0.03% | 2,302,072 |
| 2016-03-21 | 2016-03-17 | 19.669 | 117,649 | -661 | 0.03% | 2,313,994 |
| 2016-03-18 | 2016-03-16 | 19.669 | 118,310 | -3,305 | 0.03% | 2,326,995 |
| 2016-03-16 | 2016-03-14 | 19.669 | 121,615 | -3,305 | 0.03% | 2,392,000 |
| 2016-03-11 | 2016-03-09 | 19.638 | 124,920 | -1,322 | 0.03% | 2,453,225 |
| 2016-03-10 | 2016-03-08 | 19.638 | 126,242 | -661 | 0.03% | 2,479,187 |
| 2016-03-09 | 2016-03-07 | 19.638 | 126,903 | -661 | 0.03% | 2,492,167 |
| 2016-03-08 | 2016-03-04 | 19.669 | 127,564 | -1,321 | 0.03% | 2,509,008 |
| 2016-02-29 | 2016-02-25 | 19.427 | 128,885 | +1,321 | 0.03% | 2,503,791 |
| 2016-02-25 | 2016-02-23 | 19.336 | 127,564 | -661 | 0.03% | 2,466,548 |
| 2016-02-04 | 2016-02-02 | 19.517 | 128,225 | +1,983 | 0.03% | 2,502,609 |
| 2016-02-03 | 2016-02-01 | 19.638 | 126,242 | -1,322 | 0.03% | 2,479,187 |
| 2016-01-20 | 2016-01-18 | 20.970 | 127,564 | -1,321 | 0.03% | 2,674,989 |
| 2015-12-28 | 2015-12-22 | 20.486 | 128,885 | -661 | 0.03% | 2,640,290 |
| 2015-12-22 | 2015-12-18 | 20.395 | 129,546 | -7,932 | 0.03% | 2,642,071 |
| 2015-12-21 | 2015-12-17 | 20.244 | 137,478 | -661 | 0.04% | 2,783,043 |
| 2015-12-15 | 2015-12-11 | 20.274 | 138,139 | -17,845 | 0.04% | 2,800,604 |
| 2015-12-14 | 2015-12-10 | 20.365 | 155,984 | -2,644 | 0.04% | 3,176,550 |
| 2015-12-10 | 2015-12-08 | 20.425 | 158,628 | -661 | 0.04% | 3,239,994 |
| 2015-12-09 | 2015-12-07 | 20.365 | 159,289 | -16,524 | 0.04% | 3,243,855 |
| 2015-12-08 | 2015-12-04 | 20.244 | 175,813 | -661 | 0.05% | 3,559,080 |
| 2015-12-07 | 2015-12-03 | 20.274 | 176,474 | -2,644 | 0.05% | 3,577,801 |
| 2015-12-04 | 2015-12-02 | 20.183 | 179,118 | -661 | 0.05% | 3,615,145 |
| 2015-11-27 | 2015-11-25 | 20.153 | 179,779 | +1,983 | 0.05% | 3,623,046 |
| 2015-11-25 | 2015-11-23 | 20.092 | 177,796 | -1,322 | 0.05% | 3,572,323 |
| 2015-11-24 | 2015-11-20 | 20.153 | 179,118 | -1,983 | 0.05% | 3,609,725 |
| 2015-11-20 | 2015-11-18 | 20.123 | 181,101 | -13,219 | 0.05% | 3,644,208 |
| 2015-11-13 | 2015-11-11 | 19.759 | 194,320 | -661 | 0.05% | 3,839,647 |
| 2015-11-12 | 2015-11-10 | 19.790 | 194,981 | +4,627 | 0.05% | 3,858,608 |
| 2015-11-02 | 2015-10-29 | 19.790 | 190,354 | +11,236 | 0.05% | 3,767,041 |
| 2015-10-30 | 2015-10-28 | 19.729 | 179,118 | -8,318 | 0.05% | 3,533,845 |
| 2015-10-28 | 2015-10-26 | 19.790 | 187,436 | +660 | 0.05% | 3,709,295 |
| 2015-10-27 | 2015-10-23 | 19.790 | 186,776 | +661 | 0.05% | 3,696,234 |
| 2015-10-08 | 2015-10-06 | 18.882 | 186,115 | +1,322 | 0.05% | 3,514,201 |
| 2015-10-02 | 2015-09-29 | 18.549 | 184,793 | -661 | 0.05% | 3,427,730 |
| 2015-09-30 | 2015-09-25 | 18.791 | 185,454 | +661 | 0.05% | 3,484,885 |
| 2015-09-25 | 2015-09-23 | 19.216 | 184,793 | +2,920 | 0.05% | 3,550,928 |
| 2015-09-24 | 2015-09-22 | 19.400 | 181,873 | +26,020 | 0.05% | 3,528,368 |
| 2015-09-18 | 2015-09-16 | 18.816 | 155,853 | -1,952 | 0.04% | 2,932,533 |
| 2015-09-15 | 2015-09-11 | 18.539 | 157,805 | +1,952 | 0.04% | 2,925,596 |
| 2015-09-14 | 2015-09-10 | 18.447 | 155,853 | +1,952 | 0.04% | 2,875,032 |
| 2015-08-31 | 2015-08-27 | 18.170 | 153,901 | -26,290 | 0.04% | 2,796,438 |
| 2015-08-24 | 2015-08-20 | 18.570 | 180,191 | +1,301 | 0.05% | 3,346,157 |
| 2015-08-21 | 2015-08-19 | 18.785 | 178,890 | +1,301 | 0.05% | 3,360,498 |
| 2015-08-19 | 2015-08-17 | 19.738 | 177,589 | +1,301 | 0.05% | 3,505,318 |
| 2015-08-18 | 2015-08-14 | 19.492 | 176,288 | +1,951 | 0.05% | 3,436,278 |
| 2015-08-17 | 2015-08-13 | 19.308 | 174,337 | -1,301 | 0.05% | 3,366,088 |
| 2015-08-14 | 2015-08-12 | 19.615 | 175,638 | -650 | 0.05% | 3,445,208 |
| 2015-08-12 | 2015-08-10 | 19.831 | 176,288 | -651 | 0.05% | 3,495,898 |
| 2015-08-05 | 2015-08-03 | 20.415 | 176,939 | -650 | 0.05% | 3,612,168 |
| 2015-08-03 | 2015-07-30 | 20.538 | 177,589 | +650 | 0.05% | 3,647,278 |
| 2015-07-30 | 2015-07-28 | 20.138 | 176,939 | -650 | 0.05% | 3,563,208 |
| 2015-07-28 | 2015-07-24 | 21.091 | 177,589 | +3,252 | 0.05% | 3,745,558 |
| 2015-07-23 | 2015-07-21 | 21.491 | 174,337 | +13,661 | 0.05% | 3,746,649 |
| 2015-07-22 | 2015-07-20 | 21.091 | 160,676 | +5,204 | 0.04% | 3,388,843 |
| 2015-07-21 | 2015-07-17 | 21.091 | 155,472 | +1,952 | 0.04% | 3,279,084 |
| 2015-07-20 | 2015-07-16 | 21.060 | 153,520 | +650 | 0.04% | 3,233,195 |
| 2015-07-17 | 2015-07-15 | 20.814 | 152,870 | +7,806 | 0.04% | 3,181,905 |
| 2015-07-16 | 2015-07-14 | 20.814 | 145,064 | +50,090 | 0.04% | 3,019,428 |
| 2015-07-15 | 2015-07-13 | 19.984 | 94,974 | -55,944 | 0.03% | 1,897,992 |
| 2015-07-14 | 2015-07-10 | 19.923 | 150,918 | +5,204 | 0.04% | 3,006,716 |
| 2015-07-13 | 2015-07-09 | 18.939 | 145,714 | -2,602 | 0.04% | 2,759,677 |
| 2015-07-10 | 2015-07-08 | 18.509 | 148,316 | -24,069 | 0.04% | 2,745,117 |
| 2015-07-09 | 2015-07-07 | 18.908 | 172,385 | -4,554 | 0.05% | 3,259,499 |
| 2015-07-08 | 2015-07-06 | 18.632 | 176,939 | -1,301 | 0.05% | 3,296,647 |
| 2015-07-07 | 2015-07-03 | 19.892 | 178,240 | -5,854 | 0.05% | 3,545,567 |
| 2015-07-03 | 2015-06-30 | 21.368 | 184,094 | -3,903 | 0.05% | 3,933,696 |
| 2015-06-26 | 2015-06-24 | 21.768 | 187,997 | +650 | 0.05% | 4,092,234 |
| 2015-06-25 | 2015-06-23 | 21.860 | 187,347 | -12,359 | 0.05% | 4,095,365 |
| 2015-06-24 | 2015-06-22 | 23.059 | 199,706 | +650 | 0.05% | 4,604,990 |
| 2015-06-23 | 2015-06-19 | 22.905 | 199,056 | +9,758 | 0.05% | 4,559,402 |
| 2015-06-22 | 2015-06-18 | 20.230 | 189,298 | +55,944 | 0.05% | 3,829,554 |
| 2015-06-17 | 2015-06-15 | 20.292 | 133,354 | +14,961 | 0.04% | 2,705,991 |
| 2015-06-15 | 2015-06-11 | 21.226 | 118,393 | +1,952 | 0.03% | 2,513,022 |
| 2015-06-12 | 2015-06-10 | 19.840 | 116,441 | -411 | 0.03% | 2,310,238 |
| 2015-06-11 | 2015-06-09 | 19.998 | 116,852 | -1,906 | 0.03% | 2,336,793 |
| 2015-06-03 | 2015-06-01 | 21.195 | 118,758 | -1,270 | 0.03% | 2,517,029 |
| 2015-06-02 | 2015-05-29 | 20.848 | 120,028 | -1,270 | 0.03% | 2,502,366 |
| 2015-05-26 | 2015-05-21 | 21.761 | 121,298 | +24,768 | 0.03% | 2,639,624 |
| 2015-05-22 | 2015-05-20 | 21.510 | 96,530 | +5,080 | 0.03% | 2,076,315 |
| 2015-05-21 | 2015-05-19 | 20.596 | 91,450 | +9,526 | 0.02% | 1,883,527 |
| 2015-05-19 | 2015-05-15 | 20.313 | 81,924 | +43,820 | 0.02% | 1,664,107 |
| 2015-05-15 | 2015-05-13 | 19.998 | 38,104 | +12,066 | 0.01% | 761,999 |
| 2015-05-13 | 2015-05-11 | 20.187 | 26,038 | +8,891 | 0.01% | 525,625 |
| 2015-05-07 | 2015-05-05 | 19.116 | 17,147 | +17,147 | 0.00% | 327,784 |
| 2015-01-30 | 2015-01-28 | 15.431 | 0 | -3,810 | ||
| 2015-01-27 | 2015-01-23 | 15.447 | 3,810 | +3,810 | 0.00% | 58,854 |
| 2014-10-10 | 2014-10-08 | 15.274 | 0 | -6,351 | ||
| 2014-10-08 | 2014-10-06 | 15.353 | 6,351 | +6,351 | 0.00% | 97,505 |
| 2012-08-17 | 2012-08-15 | 15.088 | 0 | -2,867 | ||
| 2012-08-16 | 2012-08-14 | 15.001 | 2,867 | -2,866 | 0.00% | 43,007 |
| 2012-08-08 | 2012-08-06 | 14.565 | 5,733 | -5,160 | 0.00% | 83,499 |
| 2012-07-11 | 2012-07-09 | 14.443 | 10,893 | -3,440 | 0.00% | 157,323 |
| 2012-06-14 | 2012-06-12 | 14.129 | 14,333 | -573 | 0.00% | 202,505 |
| 2012-06-11 | 2012-06-07 | 14.908 | 14,906 | +413 | 0.00% | 222,219 |
| 2012-04-11 | 2012-04-05 | 14.944 | 14,493 | -557 | 0.00% | 216,582 |
| 2012-04-10 | 2012-04-03 | 14.962 | 15,050 | +557 | 0.00% | 225,175 |
| 2012-03-02 | 2012-02-29 | 14.908 | 14,493 | -557 | 0.00% | 216,062 |
| 2012-03-01 | 2012-02-28 | 14.962 | 15,050 | +3,344 | 0.00% | 225,175 |
| 2012-02-27 | 2012-02-23 | 15.052 | 11,706 | -2,229 | 0.00% | 176,193 |
| 2012-02-17 | 2012-02-15 | 15.034 | 13,935 | +2,229 | 0.00% | 209,493 |
| 2012-02-15 | 2012-02-13 | 14.711 | 11,706 | +11,149 | 0.00% | 172,203 |
| 2012-02-14 | 2012-02-10 | 14.800 | 557 | +557 | 0.00% | 8,244 |
| 2012-02-09 | 2012-02-07 | 14.729 | 0 | -557 | ||
| 2012-01-31 | 2012-01-27 | 14.800 | 557 | +557 | 0.00% | 8,244 |
| 2008-04-24 | 2008-04-22 | 23.665 | 0 | -18,016 | ||
| 2008-04-22 | 2008-04-18 | 23.623 | 18,016 | -22,284 | 0.01% | 425,589 |
| 2008-04-17 | 2008-04-15 | 23.876 | 40,300 | -1,422 | 0.01% | 962,199 |
| 2008-04-10 | 2008-04-08 | 23.918 | 41,722 | -2,371 | 0.02% | 997,911 |
| 2008-03-25 | 2008-03-19 | 24.466 | 44,093 | +10,431 | 0.02% | 1,078,801 |
| 2008-03-20 | 2008-03-18 | 23.834 | 33,662 | +1,896 | 0.01% | 802,291 |
| 2008-03-18 | 2008-03-14 | 23.665 | 31,766 | +1,897 | 0.01% | 751,742 |
| 2008-03-13 | 2008-03-11 | 23.707 | 29,869 | -475 | 0.01% | 708,110 |
| 2008-03-12 | 2008-03-10 | 23.834 | 30,344 | -474 | 0.01% | 723,211 |
| 2008-03-04 | 2008-02-29 | 24.973 | 30,818 | -1,422 | 0.01% | 769,608 |
| 2008-03-03 | 2008-02-28 | 25.226 | 32,240 | -3,319 | 0.01% | 813,279 |
| 2008-02-29 | 2008-02-27 | 25.226 | 35,559 | -10,430 | 0.01% | 897,004 |
| 2008-02-25 | 2008-02-21 | 25.395 | 45,989 | -3,793 | 0.02% | 1,167,869 |
| 2008-01-24 | 2008-01-22 | 24.846 | 49,782 | -6,164 | 0.02% | 1,236,890 |
| 2008-01-17 | 2008-01-15 | 28.221 | 55,946 | -474 | 0.02% | 1,578,842 |
| 2008-01-14 | 2008-01-10 | 28.854 | 56,420 | -4,267 | 0.02% | 1,627,919 |
| 2007-12-21 | 2007-12-19 | 27.948 | 60,687 | +690 | 0.02% | 1,696,071 |
| 2007-12-14 | 2007-12-12 | 28.119 | 59,997 | +937 | 0.02% | 1,687,027 |
| 2007-12-13 | 2007-12-11 | 28.119 | 59,060 | +469 | 0.02% | 1,660,679 |
| 2007-11-01 | 2007-10-30 | 27.734 | 58,591 | -1,406 | 0.02% | 1,624,992 |
| 2007-10-25 | 2007-10-23 | 27.308 | 59,997 | -938 | 0.02% | 1,638,387 |
| 2007-10-15 | 2007-10-11 | 27.393 | 60,935 | -937 | 0.02% | 1,669,202 |
| 2007-10-05 | 2007-10-03 | 27.521 | 61,872 | -1,407 | 0.02% | 1,702,789 |
| 2007-10-02 | 2007-09-27 | 26.753 | 63,279 | -2,343 | 0.02% | 1,692,911 |
| 2007-09-10 | 2007-09-06 | 25.900 | 65,622 | -469 | 0.02% | 1,699,594 |
| 2007-08-22 | 2007-08-20 | 25.174 | 66,091 | -937 | 0.02% | 1,663,801 |
| 2007-08-21 | 2007-08-17 | 23.297 | 67,028 | -12,656 | 0.02% | 1,561,550 |
| 2007-08-20 | 2007-08-16 | 25.089 | 79,684 | -23,437 | 0.03% | 1,999,196 |
| 2007-08-17 | 2007-08-15 | 26.763 | 103,121 | -6,562 | 0.04% | 2,759,860 |
| 2007-08-16 | 2007-08-14 | 27.634 | 109,683 | -5,673 | 0.04% | 3,030,943 |
| 2007-08-15 | 2007-08-13 | 27.416 | 115,356 | -2,757 | 0.04% | 3,162,609 |
| 2007-08-13 | 2007-08-09 | 27.721 | 118,113 | -14,707 | 0.04% | 3,274,175 |
| 2007-08-09 | 2007-08-07 | 28.069 | 132,820 | -5,974 | 0.05% | 3,728,103 |
| 2007-08-08 | 2007-08-06 | 28.069 | 138,794 | -5,056 | 0.05% | 3,895,787 |
| 2007-08-07 | 2007-08-03 | 28.548 | 143,850 | -5,055 | 0.05% | 4,106,563 |
| 2007-07-26 | 2007-07-24 | 29.505 | 148,905 | +36,766 | 0.06% | 4,393,430 |
| 2007-07-09 | 2007-07-05 | 29.810 | 112,139 | -1,838 | 0.04% | 3,342,812 |
| 2007-06-26 | 2007-06-22 | 29.984 | 113,977 | 0.04% | 3,417,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy