History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 152,000 | +0 | 0.02% | 1,469,840 |
| 2025-10-13 | 2025-10-09 | 9.680 | 152,000 | +0 | 0.02% | 1,471,360 |
| 2025-10-10 | 2025-10-08 | 9.690 | 152,000 | +0 | 0.02% | 1,472,880 |
| 2025-10-09 | 2025-10-06 | 9.690 | 152,000 | +0 | 0.02% | 1,472,880 |
| 2025-10-08 | 2025-10-03 | 9.740 | 152,000 | +0 | 0.02% | 1,480,480 |
| 2025-10-06 | 2025-10-02 | 9.790 | 152,000 | +0 | 0.02% | 1,488,080 |
| 2025-10-03 | 2025-09-30 | 9.800 | 152,000 | +0 | 0.02% | 1,489,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 152,000 | +0 | 0.02% | 1,494,160 |
| 2025-09-30 | 2025-09-26 | 9.750 | 152,000 | +0 | 0.02% | 1,482,000 |
| 2025-09-29 | 2025-09-25 | 9.760 | 152,000 | +0 | 0.02% | 1,483,520 |
| 2025-09-26 | 2025-09-24 | 9.850 | 152,000 | +0 | 0.02% | 1,497,200 |
| 2025-09-25 | 2025-09-23 | 10.335 | 152,000 | +0 | 0.02% | 1,570,975 |
| 2025-09-24 | 2025-09-22 | 10.387 | 152,000 | +3,461 | 0.02% | 1,578,752 |
| 2025-09-23 | 2025-09-19 | 10.346 | 148,539 | +0 | 0.02% | 1,536,724 |
| 2025-09-22 | 2025-09-18 | 10.243 | 148,539 | +0 | 0.02% | 1,521,524 |
| 2025-09-19 | 2025-09-17 | 10.305 | 148,539 | +0 | 0.02% | 1,530,644 |
| 2025-09-18 | 2025-09-16 | 10.253 | 148,539 | +0 | 0.02% | 1,523,044 |
| 2025-09-17 | 2025-09-15 | 10.294 | 148,539 | +0 | 0.02% | 1,529,124 |
| 2025-09-16 | 2025-09-12 | 10.305 | 148,539 | +0 | 0.02% | 1,530,644 |
| 2025-09-15 | 2025-09-11 | 10.284 | 148,539 | +0 | 0.02% | 1,527,604 |
| 2025-09-12 | 2025-09-10 | 10.233 | 148,539 | +0 | 0.02% | 1,520,004 |
| 2025-09-11 | 2025-09-09 | 10.202 | 148,539 | +0 | 0.02% | 1,515,444 |
| 2025-09-10 | 2025-09-08 | 10.202 | 148,539 | +0 | 0.02% | 1,515,444 |
| 2025-09-09 | 2025-09-05 | 10.223 | 148,539 | +0 | 0.02% | 1,518,484 |
| 2025-09-08 | 2025-09-04 | 10.172 | 148,539 | +0 | 0.02% | 1,510,884 |
| 2025-09-05 | 2025-09-03 | 10.172 | 148,539 | +0 | 0.02% | 1,510,884 |
| 2025-09-04 | 2025-09-02 | 10.253 | 148,539 | +0 | 0.02% | 1,523,044 |
| 2025-09-03 | 2025-09-01 | 10.182 | 148,539 | +0 | 0.02% | 1,512,404 |
| 2025-09-02 | 2025-08-29 | 10.182 | 148,539 | +0 | 0.02% | 1,512,404 |
| 2025-09-01 | 2025-08-28 | 10.213 | 148,539 | +0 | 0.02% | 1,516,964 |
| 2025-08-29 | 2025-08-27 | 10.253 | 148,539 | +0 | 0.02% | 1,523,044 |
| 2025-08-28 | 2025-08-26 | 10.233 | 148,539 | +0 | 0.02% | 1,520,004 |
| 2025-08-27 | 2025-08-25 | 10.233 | 148,539 | +0 | 0.02% | 1,520,004 |
| 2025-08-26 | 2025-08-22 | 10.141 | 148,539 | +0 | 0.02% | 1,506,324 |
| 2025-08-25 | 2025-08-21 | 10.110 | 148,539 | +0 | 0.02% | 1,501,764 |
| 2025-08-22 | 2025-08-20 | 10.110 | 148,539 | +0 | 0.02% | 1,501,764 |
| 2025-08-21 | 2025-08-19 | 10.151 | 148,539 | +0 | 0.02% | 1,507,844 |
| 2025-08-20 | 2025-08-18 | 10.172 | 148,539 | +0 | 0.02% | 1,510,884 |
| 2025-08-19 | 2025-08-15 | 10.151 | 148,539 | +0 | 0.02% | 1,507,844 |
| 2025-08-18 | 2025-08-14 | 10.131 | 148,539 | +0 | 0.02% | 1,504,804 |
| 2025-08-15 | 2025-08-13 | 10.151 | 148,539 | +0 | 0.02% | 1,507,844 |
| 2025-08-14 | 2025-08-12 | 10.172 | 148,539 | +0 | 0.02% | 1,510,884 |
| 2025-08-13 | 2025-08-11 | 10.182 | 148,539 | +0 | 0.02% | 1,512,404 |
| 2025-08-12 | 2025-08-08 | 10.161 | 148,539 | +0 | 0.02% | 1,509,364 |
| 2025-08-11 | 2025-08-07 | 10.141 | 148,539 | +0 | 0.02% | 1,506,324 |
| 2025-08-08 | 2025-08-06 | 10.131 | 148,539 | +0 | 0.02% | 1,504,804 |
| 2025-08-07 | 2025-08-05 | 10.080 | 148,539 | +0 | 0.02% | 1,497,204 |
| 2025-08-06 | 2025-08-04 | 10.120 | 148,539 | +0 | 0.02% | 1,503,284 |
| 2025-08-05 | 2025-08-01 | 10.161 | 148,539 | +0 | 0.02% | 1,509,364 |
| 2025-08-04 | 2025-07-31 | 10.141 | 148,539 | +0 | 0.02% | 1,506,324 |
| 2025-08-01 | 2025-07-30 | 10.182 | 148,539 | +0 | 0.02% | 1,512,404 |
| 2025-07-31 | 2025-07-29 | 10.131 | 148,539 | +0 | 0.02% | 1,504,804 |
| 2025-07-30 | 2025-07-28 | 10.131 | 148,539 | +0 | 0.02% | 1,504,804 |
| 2025-07-29 | 2025-07-25 | 10.131 | 148,539 | +0 | 0.02% | 1,504,804 |
| 2025-07-28 | 2025-07-24 | 10.100 | 148,539 | +0 | 0.02% | 1,500,244 |
| 2025-07-25 | 2025-07-23 | 10.151 | 148,539 | +0 | 0.02% | 1,507,844 |
| 2025-07-24 | 2025-07-22 | 10.120 | 148,539 | +0 | 0.02% | 1,503,284 |
| 2025-07-23 | 2025-07-21 | 10.059 | 148,539 | +0 | 0.02% | 1,494,164 |
| 2025-07-22 | 2025-07-18 | 10.039 | 148,539 | +0 | 0.02% | 1,491,124 |
| 2025-07-21 | 2025-07-17 | 10.141 | 148,539 | +0 | 0.02% | 1,506,324 |
| 2025-07-18 | 2025-07-16 | 10.110 | 148,539 | +0 | 0.02% | 1,501,764 |
| 2025-07-17 | 2025-07-15 | 10.008 | 148,539 | +0 | 0.02% | 1,486,564 |
| 2025-07-16 | 2025-07-14 | 10.008 | 148,539 | +0 | 0.02% | 1,486,564 |
| 2025-07-15 | 2025-07-11 | 10.059 | 148,539 | +0 | 0.02% | 1,494,164 |
| 2025-07-14 | 2025-07-10 | 10.049 | 148,539 | +0 | 0.02% | 1,492,644 |
| 2025-07-11 | 2025-07-09 | 10.080 | 148,539 | +0 | 0.02% | 1,497,204 |
| 2025-07-10 | 2025-07-08 | 9.824 | 148,539 | +0 | 0.02% | 1,459,204 |
| 2025-07-09 | 2025-07-07 | 9.752 | 148,539 | +0 | 0.02% | 1,448,564 |
| 2025-07-08 | 2025-07-04 | 9.732 | 148,539 | +0 | 0.02% | 1,445,524 |
| 2025-07-07 | 2025-07-03 | 9.732 | 148,539 | +0 | 0.02% | 1,445,524 |
| 2025-07-04 | 2025-07-02 | 9.660 | 148,539 | +0 | 0.02% | 1,434,884 |
| 2025-07-03 | 2025-06-30 | 9.742 | 148,539 | +0 | 0.02% | 1,447,044 |
| 2025-07-02 | 2025-06-27 | 9.752 | 148,539 | +0 | 0.02% | 1,448,564 |
| 2025-06-30 | 2025-06-26 | 9.742 | 148,539 | +0 | 0.02% | 1,447,044 |
| 2025-06-27 | 2025-06-25 | 9.670 | 148,539 | +0 | 0.02% | 1,436,404 |
| 2025-06-26 | 2025-06-24 | 9.670 | 148,539 | +0 | 0.02% | 1,436,404 |
| 2025-06-25 | 2025-06-23 | 9.599 | 148,539 | +0 | 0.02% | 1,425,764 |
| 2025-06-24 | 2025-06-20 | 9.599 | 148,539 | +0 | 0.02% | 1,425,764 |
| 2025-06-23 | 2025-06-19 | 9.711 | 148,539 | +0 | 0.02% | 1,442,484 |
| 2025-06-20 | 2025-06-18 | 9.732 | 148,539 | +0 | 0.02% | 1,445,524 |
| 2025-06-19 | 2025-06-17 | 9.762 | 148,539 | +0 | 0.02% | 1,450,084 |
| 2025-06-18 | 2025-06-16 | 9.711 | 148,539 | +0 | 0.02% | 1,442,484 |
| 2025-06-17 | 2025-06-13 | 9.742 | 148,539 | +0 | 0.02% | 1,447,044 |
| 2025-06-16 | 2025-06-12 | 9.752 | 148,539 | -2,931 | 0.02% | 1,448,564 |
| 2025-06-10 | 2025-06-06 | 10.498 | 151,470 | -3,909 | 0.02% | 1,590,192 |
| 2025-06-09 | 2025-06-05 | 10.393 | 155,379 | +4,685 | 0.02% | 1,614,836 |
| 2025-04-09 | 2025-04-07 | 9.074 | 150,694 | -28,433 | 0.02% | 1,367,396 |
| 2025-03-20 | 2025-03-18 | 9.802 | 179,127 | +28,433 | 0.03% | 1,755,807 |
| 2024-12-06 | 2024-12-04 | 9.697 | 150,694 | -1,896 | 0.02% | 1,461,206 |
| 2024-11-13 | 2024-11-11 | 9.897 | 152,590 | -4,739 | 0.02% | 1,510,181 |
| 2024-10-21 | 2024-10-17 | 9.855 | 157,329 | -107,097 | 0.02% | 1,550,442 |
| 2024-09-25 | 2024-09-23 | 10.440 | 264,426 | +6,270 | 0.04% | 2,760,597 |
| 2024-07-30 | 2024-07-26 | 10.051 | 258,156 | -6,246 | 0.04% | 2,594,699 |
| 2024-06-17 | 2024-06-13 | 10.505 | 264,402 | -6,246 | 0.04% | 2,777,492 |
| 2024-06-11 | 2024-06-06 | 11.294 | 270,648 | +8,024 | 0.04% | 3,056,564 |
| 2023-12-19 | 2023-12-15 | 11.583 | 262,624 | -10,775 | 0.04% | 3,041,995 |
| 2023-12-13 | 2023-12-11 | 11.316 | 273,399 | -6,285 | 0.04% | 3,093,723 |
| 2023-09-25 | 2023-09-21 | 12.245 | 279,684 | +5,956 | 0.05% | 3,424,676 |
| 2023-08-30 | 2023-08-28 | 12.495 | 273,728 | -28,119 | 0.05% | 3,420,276 |
| 2023-08-01 | 2023-07-28 | 12.700 | 301,847 | -8,788 | 0.05% | 3,833,457 |
| 2023-06-12 | 2023-06-08 | 13.425 | 310,635 | +7,834 | 0.05% | 4,170,422 |
| 2022-11-22 | 2022-11-18 | 12.608 | 302,801 | +856 | 0.05% | 3,817,797 |
| 2022-11-18 | 2022-11-16 | 12.608 | 301,945 | +1,713 | 0.05% | 3,807,004 |
| 2022-10-06 | 2022-10-03 | 13.799 | 300,232 | -856 | 0.05% | 4,142,917 |
| 2022-09-23 | 2022-09-21 | 15.238 | 301,088 | +4,901 | 0.05% | 4,587,946 |
| 2022-07-19 | 2022-07-15 | 15.879 | 296,187 | +11,376 | 0.05% | 4,703,076 |
| 2022-06-13 | 2022-06-09 | 17.065 | 284,811 | +5,898 | 0.05% | 4,860,439 |
| 2022-06-10 | 2022-06-08 | 17.759 | 278,913 | +11,797 | 0.05% | 4,953,317 |
| 2022-06-09 | 2022-06-07 | 17.880 | 267,116 | +8,036 | 0.05% | 4,776,080 |
| 2021-09-23 | 2021-09-20 | 15.877 | 259,080 | +3,986 | 0.05% | 4,113,500 |
| 2021-06-11 | 2021-06-09 | 19.215 | 255,094 | +1,630 | 0.05% | 4,901,572 |
| 2021-06-10 | 2021-06-08 | 19.982 | 253,464 | -11,410 | 0.05% | 5,064,623 |
| 2021-06-09 | 2021-06-07 | 19.857 | 264,874 | +4,635 | 0.05% | 5,259,534 |
| 2021-05-18 | 2021-05-14 | 18.733 | 260,239 | -801 | 0.05% | 4,874,998 |
| 2021-05-14 | 2021-05-12 | 18.933 | 261,040 | -4,004 | 0.05% | 4,942,163 |
| 2021-05-13 | 2021-05-11 | 18.583 | 265,044 | +12,812 | 0.05% | 4,925,289 |
| 2021-04-29 | 2021-04-27 | 18.933 | 252,232 | +14,414 | 0.05% | 4,775,405 |
| 2021-04-20 | 2021-04-16 | 19.157 | 237,818 | +2,402 | 0.04% | 4,555,970 |
| 2021-04-15 | 2021-04-13 | 19.082 | 235,416 | -2,402 | 0.04% | 4,492,314 |
| 2021-02-25 | 2021-02-23 | 18.433 | 237,818 | -1,602 | 0.04% | 4,383,711 |
| 2021-02-18 | 2021-02-16 | 17.859 | 239,420 | -801 | 0.04% | 4,275,701 |
| 2021-02-10 | 2021-02-08 | 17.834 | 240,221 | +1,602 | 0.04% | 4,284,005 |
| 2021-02-08 | 2021-02-04 | 17.884 | 238,619 | -2,402 | 0.04% | 4,267,356 |
| 2021-02-04 | 2021-02-02 | 17.684 | 241,021 | +2,402 | 0.04% | 4,262,152 |
| 2021-02-01 | 2021-01-28 | 18.083 | 238,619 | -4,805 | 0.04% | 4,315,036 |
| 2021-01-26 | 2021-01-22 | 18.483 | 243,424 | +2,403 | 0.04% | 4,499,207 |
| 2021-01-22 | 2021-01-20 | 18.708 | 241,021 | +2,402 | 0.04% | 4,508,972 |
| 2021-01-20 | 2021-01-18 | 19.707 | 238,619 | -6,406 | 0.04% | 4,702,435 |
| 2021-01-19 | 2021-01-15 | 19.107 | 245,025 | +4,004 | 0.04% | 4,681,798 |
| 2021-01-18 | 2021-01-14 | 19.807 | 241,021 | +1,601 | 0.04% | 4,773,851 |
| 2021-01-15 | 2021-01-13 | 16.984 | 239,420 | +4,004 | 0.04% | 4,066,401 |
| 2021-01-07 | 2021-01-05 | 16.110 | 235,416 | -4,004 | 0.04% | 3,792,595 |
| 2020-09-23 | 2020-09-21 | 17.116 | 239,420 | +3,943 | 0.04% | 4,098,003 |
| 2020-08-11 | 2020-08-07 | 16.735 | 235,477 | +7,875 | 0.04% | 3,940,813 |
| 2020-06-23 | 2020-06-19 | 17.345 | 227,602 | -7,875 | 0.04% | 3,947,741 |
| 2020-06-16 | 2020-06-12 | 18.366 | 235,477 | +13,607 | 0.04% | 4,324,814 |
| 2020-03-26 | 2020-03-24 | 15.396 | 221,870 | -14,586 | 0.04% | 3,415,984 |
| 2020-03-20 | 2020-03-18 | 15.813 | 236,456 | -13,819 | 0.04% | 3,739,115 |
| 2020-03-17 | 2020-03-13 | 16.881 | 250,275 | -2,303 | 0.05% | 4,224,957 |
| 2020-03-11 | 2020-03-09 | 18.132 | 252,578 | -15,355 | 0.05% | 4,579,674 |
| 2020-03-06 | 2020-03-04 | 18.809 | 267,933 | -9,980 | 0.05% | 5,039,567 |
| 2020-02-20 | 2020-02-18 | 18.601 | 277,913 | +7,677 | 0.05% | 5,169,361 |
| 2020-02-19 | 2020-02-17 | 18.731 | 270,236 | +3,071 | 0.05% | 5,061,764 |
| 2019-12-10 | 2019-12-06 | 19.565 | 267,165 | -50,669 | 0.05% | 5,226,961 |
| 2019-11-22 | 2019-11-20 | 19.591 | 317,834 | +9,212 | 0.06% | 6,226,557 |
| 2019-10-29 | 2019-10-25 | 19.981 | 308,622 | +12,284 | 0.06% | 6,166,689 |
| 2019-09-23 | 2019-09-19 | 19.438 | 296,338 | +4,825 | 0.06% | 5,760,268 |
| 2019-09-19 | 2019-09-17 | 19.438 | 291,513 | +11,328 | 0.06% | 5,666,479 |
| 2019-08-06 | 2019-08-02 | 21.027 | 280,185 | +4,531 | 0.05% | 5,891,483 |
| 2019-08-02 | 2019-07-31 | 21.848 | 275,654 | +7,553 | 0.05% | 6,022,510 |
| 2019-08-01 | 2019-07-30 | 22.219 | 268,101 | +2,265 | 0.05% | 5,956,891 |
| 2019-07-30 | 2019-07-26 | 22.537 | 265,836 | +22,657 | 0.05% | 5,991,046 |
| 2019-07-11 | 2019-07-09 | 22.775 | 243,179 | -4,532 | 0.05% | 5,538,393 |
| 2019-07-08 | 2019-07-04 | 22.907 | 247,711 | -2,265 | 0.05% | 5,674,409 |
| 2019-06-18 | 2019-06-14 | 22.510 | 249,976 | +1,510 | 0.05% | 5,626,995 |
| 2019-06-06 | 2019-06-04 | 22.083 | 248,466 | +1,936 | 0.05% | 5,486,950 |
| 2019-05-20 | 2019-05-16 | 21.839 | 246,530 | -90,788 | 0.05% | 5,384,076 |
| 2019-05-16 | 2019-05-14 | 21.785 | 337,318 | +5,167 | 0.07% | 7,348,555 |
| 2019-05-07 | 2019-05-03 | 22.219 | 332,151 | -5,167 | 0.07% | 7,379,991 |
| 2019-05-06 | 2019-05-02 | 22.273 | 337,318 | -8,119 | 0.07% | 7,513,075 |
| 2019-04-03 | 2019-04-01 | 23.086 | 345,437 | +1,476 | 0.07% | 7,974,709 |
| 2019-04-01 | 2019-03-28 | 22.950 | 343,961 | +7,381 | 0.07% | 7,894,034 |
| 2019-02-20 | 2019-02-18 | 22.002 | 336,580 | -1,476 | 0.07% | 7,405,438 |
| 2019-02-13 | 2019-02-11 | 21.975 | 338,056 | -2,215 | 0.07% | 7,428,753 |
| 2019-01-21 | 2019-01-17 | 21.731 | 340,271 | +1,477 | 0.07% | 7,394,447 |
| 2019-01-17 | 2019-01-15 | 21.894 | 338,794 | -739 | 0.07% | 7,417,430 |
| 2019-01-16 | 2019-01-14 | 21.731 | 339,533 | -6,643 | 0.07% | 7,378,410 |
| 2018-12-13 | 2018-12-11 | 19.699 | 346,176 | -2,214 | 0.07% | 6,819,268 |
| 2018-12-10 | 2018-12-06 | 19.780 | 348,390 | +5,905 | 0.07% | 6,891,201 |
| 2018-12-07 | 2018-12-05 | 19.916 | 342,485 | +1,476 | 0.07% | 6,820,800 |
| 2018-11-22 | 2018-11-20 | 19.618 | 341,009 | -5,905 | 0.07% | 6,689,764 |
| 2018-11-21 | 2018-11-19 | 19.726 | 346,914 | -7,381 | 0.07% | 6,843,206 |
| 2018-11-16 | 2018-11-14 | 19.482 | 354,295 | -9,595 | 0.07% | 6,902,403 |
| 2018-11-06 | 2018-11-02 | 18.452 | 363,890 | -738 | 0.07% | 6,714,654 |
| 2018-09-26 | 2018-09-21 | 20.572 | 364,628 | +5,873 | 0.07% | 7,501,175 |
| 2018-08-08 | 2018-08-06 | 20.049 | 358,755 | +11,619 | 0.07% | 7,192,635 |
| 2018-07-23 | 2018-07-19 | 20.324 | 347,136 | +3,631 | 0.07% | 7,055,288 |
| 2018-07-19 | 2018-07-17 | 20.297 | 343,505 | +727 | 0.07% | 6,972,030 |
| 2018-07-18 | 2018-07-16 | 20.352 | 342,778 | +2,905 | 0.07% | 6,976,154 |
| 2018-07-17 | 2018-07-13 | 20.490 | 339,873 | +14,524 | 0.07% | 6,963,832 |
| 2018-07-16 | 2018-07-12 | 20.490 | 325,349 | +14,525 | 0.06% | 6,666,243 |
| 2018-07-13 | 2018-07-11 | 20.517 | 310,824 | +29,049 | 0.06% | 6,377,192 |
| 2018-07-09 | 2018-07-05 | 19.939 | 281,775 | -16,704 | 0.06% | 5,618,233 |
| 2018-06-13 | 2018-06-11 | 22.759 | 298,479 | +7,263 | 0.06% | 6,793,102 |
| 2018-06-12 | 2018-06-08 | 22.534 | 291,216 | +6,487 | 0.06% | 6,562,181 |
| 2018-01-31 | 2018-01-29 | 23.689 | 284,729 | +2,130 | 0.06% | 6,744,825 |
| 2018-01-29 | 2018-01-25 | 23.435 | 282,599 | +5,681 | 0.06% | 6,622,728 |
| 2018-01-22 | 2018-01-18 | 22.646 | 276,918 | +7,100 | 0.06% | 6,271,194 |
| 2018-01-18 | 2018-01-16 | 22.618 | 269,818 | +7,101 | 0.06% | 6,102,804 |
| 2017-12-11 | 2017-12-07 | 22.168 | 262,717 | +2,130 | 0.06% | 5,823,792 |
| 2017-10-26 | 2017-10-24 | 23.858 | 260,587 | +2,130 | 0.06% | 6,216,975 |
| 2017-09-27 | 2017-09-25 | 24.834 | 258,457 | +3,416 | 0.06% | 6,418,440 |
| 2017-09-15 | 2017-09-13 | 24.919 | 255,041 | +3,504 | 0.06% | 6,355,448 |
| 2017-09-06 | 2017-09-04 | 24.948 | 251,537 | -14,014 | 0.06% | 6,275,311 |
| 2017-07-03 | 2017-06-29 | 25.804 | 265,551 | +3,504 | 0.06% | 6,852,330 |
| 2017-06-15 | 2017-06-13 | 25.604 | 262,047 | -7,007 | 0.06% | 6,709,553 |
| 2017-06-14 | 2017-06-12 | 25.033 | 269,054 | -69,365 | 0.06% | 6,735,362 |
| 2017-06-13 | 2017-06-09 | 25.319 | 338,419 | -128,221 | 0.08% | 8,568,411 |
| 2017-06-12 | 2017-06-08 | 25.091 | 466,640 | -77,774 | 0.11% | 11,708,271 |
| 2017-06-09 | 2017-06-07 | 24.691 | 544,414 | -87,582 | 0.13% | 13,442,106 |
| 2017-06-08 | 2017-06-06 | 24.263 | 631,996 | -47,645 | 0.15% | 15,333,990 |
| 2017-06-06 | 2017-06-02 | 25.015 | 679,641 | -60,257 | 0.16% | 17,001,049 |
| 2017-06-05 | 2017-06-01 | 24.607 | 739,898 | +13,269 | 0.18% | 18,206,714 |
| 2017-06-02 | 2017-05-31 | 24.753 | 726,629 | -11,675 | 0.18% | 17,986,002 |
| 2017-05-31 | 2017-05-26 | 24.753 | 738,304 | -15,797 | 0.19% | 18,274,990 |
| 2017-05-29 | 2017-05-25 | 24.724 | 754,101 | -59,751 | 0.19% | 18,644,048 |
| 2017-05-26 | 2017-05-24 | 24.724 | 813,852 | -1,373 | 0.20% | 20,121,304 |
| 2017-05-25 | 2017-05-23 | 24.607 | 815,225 | -8,242 | 0.21% | 20,060,289 |
| 2017-05-19 | 2017-05-17 | 24.665 | 823,467 | -30,906 | 0.21% | 20,311,061 |
| 2017-05-15 | 2017-05-11 | 24.520 | 854,373 | +13,736 | 0.22% | 20,948,967 |
| 2017-05-09 | 2017-05-05 | 24.694 | 840,637 | -2,060 | 0.21% | 20,759,044 |
| 2017-05-08 | 2017-05-04 | 24.753 | 842,697 | -4,121 | 0.21% | 20,858,994 |
| 2017-05-05 | 2017-05-02 | 24.840 | 846,818 | -12,362 | 0.21% | 21,034,980 |
| 2017-05-02 | 2017-04-27 | 24.753 | 859,180 | -13,049 | 0.22% | 21,266,993 |
| 2017-04-28 | 2017-04-26 | 24.724 | 872,229 | -36,401 | 0.22% | 21,564,590 |
| 2017-04-27 | 2017-04-25 | 24.927 | 908,630 | -13,735 | 0.23% | 22,649,772 |
| 2017-04-26 | 2017-04-24 | 24.898 | 922,365 | -78,295 | 0.23% | 22,965,290 |
| 2017-04-19 | 2017-04-13 | 24.170 | 1,000,660 | -44,642 | 0.25% | 24,186,199 |
| 2017-04-18 | 2017-04-12 | 24.199 | 1,045,302 | -23,351 | 0.26% | 25,295,648 |
| 2017-04-13 | 2017-04-11 | 24.141 | 1,068,653 | -76,921 | 0.27% | 25,798,487 |
| 2017-04-12 | 2017-04-10 | 24.083 | 1,145,574 | -25,411 | 0.29% | 27,588,726 |
| 2017-04-11 | 2017-04-07 | 24.025 | 1,170,985 | -41,895 | 0.30% | 28,132,497 |
| 2017-04-10 | 2017-04-06 | 24.228 | 1,212,880 | -50,136 | 0.31% | 29,386,249 |
| 2017-04-07 | 2017-04-05 | 24.432 | 1,263,016 | -39,834 | 0.32% | 30,858,429 |
| 2017-04-06 | 2017-04-03 | 24.374 | 1,302,850 | -43,268 | 0.33% | 31,755,786 |
| 2017-04-05 | 2017-03-31 | 24.316 | 1,346,118 | -21,290 | 0.34% | 32,732,005 |
| 2017-04-03 | 2017-03-30 | 24.491 | 1,367,408 | -15,797 | 0.34% | 33,488,609 |
| 2017-03-31 | 2017-03-29 | 24.724 | 1,383,205 | -76,921 | 0.35% | 34,197,727 |
| 2017-03-30 | 2017-03-28 | 24.869 | 1,460,126 | -63,872 | 0.37% | 36,312,086 |
| 2017-03-29 | 2017-03-27 | 24.753 | 1,523,998 | -127,057 | 0.38% | 37,723,008 |
| 2017-03-28 | 2017-03-24 | 24.112 | 1,651,055 | -68,679 | 0.42% | 39,810,247 |
| 2017-03-27 | 2017-03-23 | 23.821 | 1,719,734 | -30,906 | 0.43% | 40,965,436 |
| 2017-03-24 | 2017-03-22 | 23.530 | 1,750,640 | -20,604 | 0.44% | 41,191,841 |
| 2017-03-23 | 2017-03-21 | 23.675 | 1,771,244 | -10,302 | 0.45% | 41,934,545 |
| 2017-03-22 | 2017-03-20 | 23.646 | 1,781,546 | -12,362 | 0.45% | 42,126,567 |
| 2017-03-21 | 2017-03-17 | 23.471 | 1,793,908 | -6,868 | 0.45% | 42,105,439 |
| 2017-03-20 | 2017-03-16 | 23.500 | 1,800,776 | -10,989 | 0.45% | 42,319,081 |
| 2017-03-17 | 2017-03-15 | 23.413 | 1,811,765 | -6,868 | 0.46% | 42,419,047 |
| 2017-03-16 | 2017-03-14 | 23.326 | 1,818,633 | -3,434 | 0.46% | 42,420,968 |
| 2017-03-15 | 2017-03-13 | 23.297 | 1,822,067 | -9,615 | 0.46% | 42,448,009 |
| 2017-03-14 | 2017-03-10 | 23.355 | 1,831,682 | -8,241 | 0.46% | 42,778,686 |
| 2017-03-13 | 2017-03-09 | 23.268 | 1,839,923 | -10,989 | 0.46% | 42,810,414 |
| 2017-03-10 | 2017-03-08 | 23.268 | 1,850,912 | -5,494 | 0.47% | 43,066,100 |
| 2017-03-09 | 2017-03-07 | 23.180 | 1,856,406 | -1,374 | 0.47% | 43,031,752 |
| 2017-03-02 | 2017-02-28 | 23.268 | 1,857,780 | -2,747 | 0.47% | 43,225,901 |
| 2017-02-22 | 2017-02-20 | 23.151 | 1,860,527 | -1,374 | 0.47% | 43,073,097 |
| 2017-02-15 | 2017-02-13 | 23.180 | 1,861,901 | +2,061 | 0.47% | 43,159,127 |
| 2017-02-14 | 2017-02-10 | 23.559 | 1,859,840 | -18,544 | 0.47% | 43,815,432 |
| 2017-02-13 | 2017-02-09 | 23.384 | 1,878,384 | -346,144 | 0.47% | 43,924,105 |
| 2017-02-10 | 2017-02-08 | 23.617 | 2,224,528 | -1,374 | 0.56% | 52,536,571 |
| 2017-02-02 | 2017-01-27 | 23.879 | 2,225,902 | +6,868 | 0.56% | 53,152,401 |
| 2017-01-19 | 2017-01-17 | 23.908 | 2,219,034 | +1,374 | 0.56% | 53,053,020 |
| 2016-12-02 | 2016-11-30 | 25.510 | 2,217,660 | +1,373 | 0.56% | 56,572,069 |
| 2016-11-21 | 2016-11-17 | 24.316 | 2,216,287 | +1,374 | 0.56% | 53,890,904 |
| 2016-10-03 | 2016-09-29 | 22.481 | 2,214,913 | +15,796 | 0.56% | 49,793,995 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,199,117 | +29,920 | 0.55% | 47,653,711 |
| 2016-09-02 | 2016-08-31 | 20.105 | 2,169,197 | -4,065 | 0.55% | 43,611,240 |
| 2016-08-25 | 2016-08-23 | 19.898 | 2,173,262 | -12,871 | 0.56% | 43,243,846 |
| 2016-08-19 | 2016-08-17 | 20.311 | 2,186,133 | -13,549 | 0.56% | 44,403,515 |
| 2016-06-22 | 2016-06-20 | 19.190 | 2,199,682 | +13,549 | 0.56% | 42,210,995 |
| 2016-06-13 | 2016-06-08 | 21.182 | 2,186,133 | +53,244 | 0.56% | 46,305,786 |
| 2016-05-16 | 2016-05-12 | 21.605 | 2,132,889 | -14,541 | 0.56% | 46,081,553 |
| 2016-05-11 | 2016-05-09 | 21.605 | 2,147,430 | -13,219 | 0.56% | 46,395,714 |
| 2016-04-27 | 2016-04-25 | 21.454 | 2,160,649 | -16,524 | 0.57% | 46,354,414 |
| 2016-04-21 | 2016-04-19 | 21.424 | 2,177,173 | -661 | 0.57% | 46,643,039 |
| 2016-03-22 | 2016-03-18 | 19.790 | 2,177,834 | +3,305 | 0.57% | 43,098,600 |
| 2016-01-21 | 2016-01-19 | 20.849 | 2,174,529 | +26,438 | 0.57% | 45,336,195 |
| 2016-01-19 | 2016-01-15 | 21.424 | 2,148,091 | +7,931 | 0.56% | 46,019,996 |
| 2016-01-15 | 2016-01-13 | 21.091 | 2,140,160 | +10,575 | 0.56% | 45,137,724 |
| 2016-01-12 | 2016-01-08 | 20.607 | 2,129,585 | -3,304 | 0.56% | 43,883,649 |
| 2015-12-29 | 2015-12-24 | 20.788 | 2,132,889 | -2,644 | 0.56% | 44,338,973 |
| 2015-12-23 | 2015-12-21 | 20.304 | 2,135,533 | -26,438 | 0.56% | 43,360,017 |
| 2015-12-22 | 2015-12-18 | 20.395 | 2,161,971 | -26,438 | 0.57% | 44,093,076 |
| 2015-11-06 | 2015-11-04 | 19.729 | 2,188,409 | -6,610 | 0.57% | 43,175,436 |
| 2015-11-05 | 2015-11-03 | 19.729 | 2,195,019 | -19,828 | 0.58% | 43,305,845 |
| 2015-10-07 | 2015-10-05 | 18.731 | 2,214,847 | -3,305 | 0.58% | 41,485,375 |
| 2015-10-05 | 2015-09-30 | 18.519 | 2,218,152 | -6,610 | 0.58% | 41,077,439 |
| 2015-09-25 | 2015-09-23 | 19.216 | 2,224,762 | +22,137 | 0.58% | 42,750,370 |
| 2015-09-17 | 2015-09-15 | 18.601 | 2,202,625 | +1,951 | 0.59% | 40,970,592 |
| 2015-09-16 | 2015-09-14 | 18.570 | 2,200,674 | +1,301 | 0.59% | 40,866,642 |
| 2015-08-03 | 2015-07-30 | 20.538 | 2,199,373 | -2,602 | 0.59% | 45,170,163 |
| 2015-07-31 | 2015-07-29 | 20.446 | 2,201,975 | -13,010 | 0.59% | 45,020,502 |
| 2015-07-22 | 2015-07-20 | 21.091 | 2,214,985 | -7,806 | 0.59% | 46,716,598 |
| 2015-07-20 | 2015-07-16 | 21.060 | 2,222,791 | -7,806 | 0.59% | 46,812,895 |
| 2015-07-17 | 2015-07-15 | 20.814 | 2,230,597 | -12,360 | 0.59% | 46,428,653 |
| 2015-07-08 | 2015-07-06 | 18.632 | 2,242,957 | +2,602 | 0.60% | 41,789,760 |
| 2015-06-29 | 2015-06-25 | 21.183 | 2,240,355 | -11,059 | 0.60% | 47,458,321 |
| 2015-06-15 | 2015-06-11 | 21.226 | 2,251,414 | -6,505 | 0.60% | 47,788,738 |
| 2015-06-12 | 2015-06-10 | 19.840 | 2,257,919 | +53,601 | 0.60% | 44,798,061 |
| 2015-05-27 | 2015-05-22 | 21.258 | 2,204,318 | -6,351 | 0.60% | 46,858,494 |
| 2015-05-20 | 2015-05-18 | 20.407 | 2,210,669 | +6,351 | 0.60% | 45,113,761 |
| 2015-04-13 | 2015-04-09 | 17.447 | 2,204,318 | -12,702 | 0.60% | 38,458,675 |
| 2015-04-10 | 2015-04-08 | 17.321 | 2,217,020 | -25,402 | 0.60% | 38,401,006 |
| 2015-03-10 | 2015-03-06 | 15.872 | 2,242,422 | +19,052 | 0.61% | 35,592,475 |
| 2014-12-01 | 2014-11-27 | 15.164 | 2,223,370 | +1,905 | 0.61% | 33,714,625 |
| 2014-09-26 | 2014-09-24 | 16.208 | 2,221,465 | +37,317 | 0.61% | 36,004,578 |
| 2014-06-16 | 2014-06-12 | 16.381 | 2,184,148 | +59,448 | 0.61% | 35,778,921 |
| 2014-05-09 | 2014-05-07 | 15.723 | 2,124,700 | -91,111 | 0.61% | 33,405,893 |
| 2014-04-22 | 2014-04-16 | 16.184 | 2,215,811 | -9,719 | 0.63% | 35,859,839 |
| 2014-04-17 | 2014-04-15 | 16.266 | 2,225,530 | -3,644 | 0.63% | 36,200,327 |
| 2014-04-08 | 2014-04-04 | 16.217 | 2,229,174 | +6,074 | 0.64% | 36,149,500 |
| 2014-04-07 | 2014-04-03 | 16.200 | 2,223,100 | +7,289 | 0.63% | 36,014,401 |
| 2014-03-24 | 2014-03-20 | 15.558 | 2,215,811 | -30,370 | 0.63% | 34,473,599 |
| 2014-02-13 | 2014-02-11 | 15.805 | 2,246,181 | +14,577 | 0.64% | 35,500,795 |
| 2014-01-14 | 2014-01-10 | 16.266 | 2,231,604 | +4,860 | 0.64% | 36,299,127 |
| 2013-10-15 | 2013-10-10 | 16.463 | 2,226,744 | -14,578 | 0.64% | 36,659,994 |
| 2013-10-03 | 2013-09-30 | 16.463 | 2,241,322 | -6,074 | 0.64% | 36,899,999 |
| 2013-09-24 | 2013-09-19 | 17.506 | 2,247,396 | +41,376 | 0.64% | 39,342,635 |
| 2013-09-16 | 2013-09-12 | 16.736 | 2,206,020 | +5,975 | 0.64% | 36,919,992 |
| 2013-09-09 | 2013-09-05 | 16.686 | 2,200,045 | +1,195 | 0.64% | 36,709,535 |
| 2013-08-20 | 2013-08-16 | 16.703 | 2,198,850 | +17,925 | 0.64% | 36,726,395 |
| 2013-08-19 | 2013-08-15 | 16.803 | 2,180,925 | +9,560 | 0.63% | 36,646,002 |
| 2013-08-12 | 2013-08-08 | 16.636 | 2,171,365 | +11,951 | 0.63% | 36,121,965 |
| 2013-08-06 | 2013-08-02 | 16.652 | 2,159,414 | -28,681 | 0.63% | 35,959,293 |
| 2013-06-11 | 2013-06-07 | 18.037 | 2,188,095 | +52,297 | 0.63% | 39,467,536 |
| 2013-05-13 | 2013-05-09 | 18.860 | 2,135,798 | -2,333 | 0.63% | 40,281,994 |
| 2013-05-09 | 2013-05-07 | 18.895 | 2,138,131 | +34,994 | 0.64% | 40,399,315 |
| 2013-04-10 | 2013-04-08 | 18.483 | 2,103,137 | +17,497 | 0.62% | 38,872,675 |
| 2013-02-26 | 2013-02-22 | 19.512 | 2,085,640 | -58,324 | 0.62% | 40,694,874 |
| 2013-02-25 | 2013-02-21 | 19.581 | 2,143,964 | +1,750 | 0.64% | 41,979,928 |
| 2013-02-08 | 2013-02-06 | 19.821 | 2,142,214 | -10,498 | 0.64% | 42,459,882 |
| 2013-01-18 | 2013-01-16 | 17.969 | 2,152,712 | +10,498 | 0.64% | 38,681,679 |
| 2013-01-17 | 2013-01-15 | 18.175 | 2,142,214 | +583 | 0.64% | 38,933,802 |
| 2013-01-16 | 2013-01-14 | 18.243 | 2,141,631 | +1,167 | 0.64% | 39,070,086 |
| 2013-01-14 | 2013-01-10 | 18.003 | 2,140,464 | +11,664 | 0.64% | 38,534,997 |
| 2012-12-21 | 2012-12-19 | 17.249 | 2,128,800 | +11,665 | 0.63% | 36,719,008 |
| 2012-11-01 | 2012-10-30 | 16.494 | 2,117,135 | -9,332 | 0.63% | 34,920,602 |
| 2012-10-10 | 2012-10-08 | 17.146 | 2,126,467 | +12,248 | 0.63% | 36,460,007 |
| 2012-10-04 | 2012-09-28 | 15.877 | 2,114,219 | -5,832 | 0.63% | 33,567,505 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,120,051 | +36,086 | 0.63% | 34,575,773 |
| 2012-09-10 | 2012-09-06 | 15.524 | 2,083,965 | +573 | 0.63% | 32,351,499 |
| 2012-08-27 | 2012-08-23 | 15.367 | 2,083,392 | +18,346 | 0.63% | 32,015,544 |
| 2012-07-26 | 2012-07-24 | 14.355 | 2,065,046 | +28,665 | 0.62% | 29,644,460 |
| 2012-07-25 | 2012-07-23 | 14.355 | 2,036,381 | +131,861 | 0.62% | 29,232,964 |
| 2012-07-24 | 2012-07-20 | 14.390 | 1,904,520 | -8,600 | 0.58% | 27,406,493 |
| 2012-07-19 | 2012-07-17 | 14.547 | 1,913,120 | -2,867 | 0.58% | 27,830,579 |
| 2012-07-18 | 2012-07-16 | 14.443 | 1,915,987 | -4,013 | 0.58% | 27,671,766 |
| 2012-07-12 | 2012-07-10 | 14.425 | 1,920,000 | -28,235 | 0.58% | 27,696,234 |
| 2012-07-11 | 2012-07-09 | 14.443 | 1,948,235 | -33,252 | 0.59% | 28,137,510 |
| 2012-06-11 | 2012-06-07 | 14.908 | 1,981,487 | +54,909 | 0.60% | 29,540,020 |
| 2012-06-04 | 2012-05-31 | 15.159 | 1,926,578 | +23,412 | 0.60% | 29,205,312 |
| 2012-06-01 | 2012-05-30 | 15.303 | 1,903,166 | +15,050 | 0.59% | 29,123,545 |
| 2012-05-31 | 2012-05-29 | 15.159 | 1,888,116 | +16,722 | 0.59% | 28,622,260 |
| 2012-05-30 | 2012-05-28 | 14.980 | 1,871,394 | +16,166 | 0.58% | 28,033,043 |
| 2012-05-23 | 2012-05-21 | 14.980 | 1,855,228 | +5,574 | 0.58% | 27,790,880 |
| 2012-05-22 | 2012-05-18 | 14.890 | 1,849,654 | +5,016 | 0.57% | 27,541,471 |
| 2012-05-18 | 2012-05-16 | 14.944 | 1,844,638 | +5,017 | 0.57% | 27,566,060 |
| 2012-05-16 | 2012-05-14 | 15.249 | 1,839,621 | +4,460 | 0.57% | 28,052,129 |
| 2012-05-11 | 2012-05-09 | 15.339 | 1,835,161 | +7,246 | 0.57% | 28,148,731 |
| 2012-05-09 | 2012-05-07 | 15.410 | 1,827,915 | +7,246 | 0.57% | 28,168,758 |
| 2012-05-08 | 2012-05-04 | 15.608 | 1,820,669 | +7,804 | 0.57% | 28,416,382 |
| 2012-05-04 | 2012-05-02 | 15.428 | 1,812,865 | +25,084 | 0.56% | 27,969,355 |
| 2012-05-03 | 2012-04-30 | 15.392 | 1,787,781 | +6,689 | 0.56% | 27,518,208 |
| 2012-04-27 | 2012-04-25 | 15.267 | 1,781,092 | -1,115 | 0.55% | 27,191,580 |
| 2012-04-13 | 2012-04-11 | 14.926 | 1,782,207 | -5,574 | 0.55% | 26,601,125 |
| 2012-04-02 | 2012-03-29 | 14.998 | 1,787,781 | +1,115 | 0.56% | 26,812,613 |
| 2012-03-02 | 2012-02-29 | 14.908 | 1,786,666 | +5,574 | 0.56% | 26,635,628 |
| 2012-02-21 | 2012-02-17 | 15.339 | 1,781,092 | +15,050 | 0.55% | 27,319,390 |
| 2011-10-11 | 2011-10-07 | 13.939 | 1,766,042 | -11,705 | 0.55% | 24,617,309 |
| 2011-10-10 | 2011-10-06 | 13.903 | 1,777,747 | -9,476 | 0.55% | 24,716,683 |
| 2011-09-23 | 2011-09-21 | 16.436 | 1,787,223 | +31,502 | 0.56% | 29,373,999 |
| 2011-07-20 | 2011-07-18 | 17.440 | 1,755,721 | -54,760 | 0.56% | 30,619,683 |
| 2011-05-20 | 2011-05-18 | 17.940 | 1,810,481 | +41,276 | 0.57% | 32,480,495 |
| 2011-03-02 | 2011-02-28 | 17.660 | 1,769,205 | -87,223 | 0.57% | 31,244,056 |
| 2011-02-21 | 2011-02-17 | 18.090 | 1,856,428 | -5,351 | 0.60% | 33,582,336 |
| 2011-02-14 | 2011-02-10 | 18.127 | 1,861,779 | -26,756 | 0.60% | 33,748,720 |
| 2011-01-19 | 2011-01-17 | 17.753 | 1,888,535 | -34,782 | 0.61% | 33,527,879 |
| 2011-01-07 | 2011-01-05 | 17.473 | 1,923,317 | +34,782 | 0.62% | 33,606,240 |
| 2010-12-22 | 2010-12-20 | 16.707 | 1,888,535 | -26,755 | 0.61% | 31,551,499 |
| 2010-12-03 | 2010-12-01 | 16.819 | 1,915,290 | -15,518 | 0.62% | 32,213,246 |
| 2010-10-27 | 2010-10-25 | 17.567 | 1,930,808 | -10,703 | 0.63% | 33,917,543 |
| 2010-10-25 | 2010-10-21 | 17.380 | 1,941,511 | -11,237 | 0.63% | 33,742,732 |
| 2010-10-18 | 2010-10-14 | 17.940 | 1,952,748 | -21,404 | 0.63% | 35,032,802 |
| 2010-10-15 | 2010-10-13 | 17.380 | 1,974,152 | -6,422 | 0.64% | 34,310,021 |
| 2010-09-24 | 2010-09-21 | 16.243 | 1,980,574 | +34,586 | 0.64% | 32,170,448 |
| 2010-09-22 | 2010-09-20 | 16.167 | 1,945,988 | -4,732 | 0.64% | 31,460,617 |
| 2010-09-17 | 2010-09-15 | 16.015 | 1,950,720 | -11,041 | 0.64% | 31,240,299 |
| 2010-07-06 | 2010-07-02 | 14.550 | 1,961,761 | +15,773 | 0.65% | 28,544,056 |
| 2010-06-11 | 2010-06-09 | 14.838 | 1,945,988 | +25,272 | 0.64% | 28,874,613 |
| 2010-04-14 | 2010-04-12 | 15.416 | 1,920,716 | +6,227 | 0.64% | 29,610,002 |
| 2010-03-12 | 2010-03-10 | 15.994 | 1,914,489 | +10,379 | 0.64% | 30,620,781 |
| 2010-03-04 | 2010-03-02 | 15.821 | 1,904,110 | +16,606 | 0.64% | 30,124,544 |
| 2010-03-01 | 2010-02-25 | 15.917 | 1,887,504 | +6,746 | 0.63% | 30,043,686 |
| 2010-02-26 | 2010-02-24 | 15.956 | 1,880,758 | +1,038 | 0.63% | 30,008,794 |
| 2010-02-24 | 2010-02-22 | 15.917 | 1,879,720 | +5,190 | 0.63% | 29,919,787 |
| 2010-02-23 | 2010-02-19 | 15.994 | 1,874,530 | +5,189 | 0.63% | 29,981,667 |
| 2010-02-22 | 2010-02-18 | 15.994 | 1,869,341 | +6,746 | 0.62% | 29,898,673 |
| 2010-02-17 | 2010-02-11 | 15.994 | 1,862,595 | +5,708 | 0.62% | 29,790,776 |
| 2010-02-09 | 2010-02-05 | 15.859 | 1,856,887 | +20,758 | 0.62% | 29,449,003 |
| 2010-02-05 | 2010-02-03 | 16.052 | 1,836,129 | +11,416 | 0.61% | 29,473,620 |
| 2010-01-05 | 2009-12-31 | 16.148 | 1,824,713 | +13,493 | 0.61% | 29,466,183 |
| 2009-12-29 | 2009-12-24 | 16.615 | 1,811,220 | +27,733 | 0.60% | 30,093,008 |
| 2009-12-23 | 2009-12-21 | 16.380 | 1,783,487 | +6,643 | 0.60% | 29,213,400 |
| 2009-12-17 | 2009-12-15 | 16.556 | 1,776,844 | +9,709 | 0.60% | 29,417,541 |
| 2009-12-16 | 2009-12-14 | 16.634 | 1,767,135 | -1,916 | 0.60% | 29,395,128 |
| 2009-12-09 | 2009-12-07 | 16.987 | 1,769,051 | +10,731 | 0.60% | 30,050,160 |
| 2009-12-04 | 2009-12-02 | 16.889 | 1,758,320 | +3,577 | 0.60% | 29,695,826 |
| 2009-08-31 | 2009-08-27 | 15.898 | 1,754,743 | +37,523 | 0.59% | 27,896,832 |
| 2009-08-03 | 2009-07-30 | 15.118 | 1,717,220 | -27,004 | 0.59% | 25,961,033 |
| 2009-06-22 | 2009-06-18 | 14.998 | 1,744,224 | +16,502 | 0.60% | 26,160,001 |
| 2009-06-15 | 2009-06-11 | 14.838 | 1,727,722 | -72,509 | 0.60% | 25,636,103 |
| 2009-06-12 | 2009-06-10 | 14.898 | 1,800,231 | +500 | 0.62% | 26,819,998 |
| 2009-05-22 | 2009-05-20 | 13.978 | 1,799,731 | +500 | 0.62% | 25,157,009 |
| 2009-05-21 | 2009-05-19 | 12.838 | 1,799,231 | -5,001 | 0.62% | 23,099,160 |
| 2009-05-19 | 2009-05-15 | 12.198 | 1,804,232 | -5,000 | 0.63% | 22,008,804 |
| 2009-05-15 | 2009-05-13 | 12.358 | 1,809,232 | +35,004 | 0.63% | 22,359,237 |
| 2009-05-11 | 2009-05-07 | 12.198 | 1,774,228 | +1,000 | 0.61% | 21,642,803 |
| 2009-04-16 | 2009-04-14 | 11.199 | 1,773,228 | +18,003 | 0.61% | 19,857,604 |
| 2009-04-08 | 2009-04-06 | 10.399 | 1,755,225 | +57,507 | 0.61% | 18,251,996 |
| 2009-04-06 | 2009-04-02 | 10.259 | 1,697,718 | +5,001 | 0.59% | 17,416,350 |
| 2009-04-03 | 2009-04-01 | 10.099 | 1,692,717 | +5,000 | 0.59% | 17,094,247 |
| 2009-02-04 | 2009-02-02 | 10.599 | 1,687,717 | -6,000 | 0.58% | 17,887,503 |
| 2009-01-02 | 2008-12-29 | 11.116 | 1,693,717 | +48,391 | 0.59% | 18,827,730 |
| 2008-11-05 | 2008-11-03 | 9.984 | 1,645,326 | +4,372 | 0.59% | 16,426,955 |
| 2008-10-30 | 2008-10-28 | 9.881 | 1,640,954 | -12,066 | 0.59% | 16,214,405 |
| 2008-10-28 | 2008-10-24 | 10.416 | 1,653,020 | +1,457 | 0.59% | 17,218,368 |
| 2008-08-25 | 2008-08-20 | 21.471 | 1,651,563 | +39,638 | 0.59% | 35,461,448 |
| 2008-08-21 | 2008-08-19 | 21.176 | 1,611,925 | -1,423 | 0.59% | 34,134,386 |
| 2008-07-17 | 2008-07-15 | 21.471 | 1,613,348 | +1,423 | 0.59% | 34,640,917 |
| 2008-06-12 | 2008-06-10 | 24.466 | 1,611,925 | -4,742 | 0.59% | 39,438,135 |
| 2008-06-11 | 2008-06-06 | 24.593 | 1,616,667 | -1,422 | 0.59% | 39,758,745 |
| 2008-06-10 | 2008-06-05 | 24.677 | 1,618,089 | -3,793 | 0.59% | 39,930,230 |
| 2008-04-16 | 2008-04-14 | 23.749 | 1,621,882 | +2,371 | 0.59% | 38,518,662 |
| 2008-02-29 | 2008-02-27 | 25.226 | 1,619,511 | +7,586 | 0.59% | 40,853,440 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,611,925 | +17,848 | 0.59% | 45,049,823 |
| 2007-12-20 | 2007-12-18 | 27.734 | 1,594,077 | -2,343 | 0.59% | 44,210,926 |
| 2007-12-13 | 2007-12-11 | 28.119 | 1,596,420 | -2,813 | 0.59% | 44,888,959 |
| 2007-12-12 | 2007-12-10 | 27.991 | 1,599,233 | -2,343 | 0.59% | 44,763,346 |
| 2007-12-11 | 2007-12-07 | 27.734 | 1,601,576 | -1,875 | 0.59% | 44,418,907 |
| 2007-12-04 | 2007-11-30 | 27.308 | 1,603,451 | -3,750 | 0.59% | 43,786,742 |
| 2007-11-28 | 2007-11-26 | 26.369 | 1,607,201 | +2,812 | 0.59% | 42,380,456 |
| 2007-11-21 | 2007-11-19 | 26.412 | 1,604,389 | +938 | 0.59% | 42,374,763 |
| 2007-10-09 | 2007-10-05 | 27.436 | 1,603,451 | -1,875 | 0.59% | 43,991,992 |
| 2007-09-27 | 2007-09-24 | 27.094 | 1,605,326 | -4,688 | 0.59% | 43,495,460 |
| 2007-09-24 | 2007-09-20 | 26.710 | 1,610,014 | +4,688 | 0.60% | 43,004,207 |
| 2007-09-18 | 2007-09-14 | 27.521 | 1,605,326 | +1,875 | 0.59% | 44,180,428 |
| 2007-08-20 | 2007-08-16 | 25.089 | 1,603,451 | +3,749 | 0.59% | 40,229,069 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,599,702 | +31,214 | 0.59% | 44,205,629 |
| 2007-08-06 | 2007-08-02 | 28.722 | 1,568,488 | +4,596 | 0.59% | 45,049,492 |
| 2007-07-13 | 2007-07-11 | 30.201 | 1,563,892 | +2,298 | 0.59% | 47,231,419 |
| 2007-07-03 | 2007-06-28 | 29.548 | 1,561,594 | -1,379 | 0.59% | 46,142,665 |
| 2007-06-28 | 2007-06-26 | 30.549 | 1,562,973 | -919 | 0.59% | 47,747,798 |
| 2007-06-26 | 2007-06-22 | 29.984 | 1,563,892 | 0.59% | 46,891,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy