History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | -9,478 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 9,478 | +225 | 0.00% | 98,950 |
| 2024-06-11 | 2024-06-06 | 11.294 | 9,253 | +274 | 0.00% | 104,499 |
| 2023-09-25 | 2023-09-21 | 12.245 | 8,979 | +192 | 0.00% | 109,946 |
| 2023-06-12 | 2023-06-08 | 13.425 | 8,787 | +221 | 0.00% | 117,970 |
| 2022-09-23 | 2022-09-21 | 15.238 | 8,566 | +140 | 0.00% | 130,528 |
| 2022-06-09 | 2022-06-07 | 17.880 | 8,426 | +149 | 0.00% | 150,658 |
| 2021-09-23 | 2021-09-20 | 15.877 | 8,277 | +127 | 0.00% | 131,417 |
| 2021-06-09 | 2021-06-07 | 19.857 | 8,150 | +143 | 0.00% | 161,832 |
| 2021-01-21 | 2021-01-19 | 19.232 | 8,007 | -1,602 | 0.00% | 153,993 |
| 2021-01-20 | 2021-01-18 | 19.707 | 9,609 | -1,601 | 0.00% | 189,363 |
| 2021-01-19 | 2021-01-15 | 19.107 | 11,210 | -1,602 | 0.00% | 214,194 |
| 2021-01-18 | 2021-01-14 | 19.807 | 12,812 | +2,402 | 0.00% | 253,765 |
| 2021-01-15 | 2021-01-13 | 16.984 | 10,410 | +2,403 | 0.00% | 176,807 |
| 2020-09-23 | 2020-09-21 | 17.116 | 8,007 | +132 | 0.00% | 137,051 |
| 2020-06-18 | 2020-06-16 | 16.634 | 7,875 | -489 | 0.00% | 130,992 |
| 2020-06-16 | 2020-06-12 | 18.366 | 8,364 | +211 | 0.00% | 153,615 |
| 2020-06-04 | 2020-06-02 | 18.028 | 8,153 | +476 | 0.00% | 146,978 |
| 2020-01-03 | 2019-12-31 | 20.450 | 7,677 | -23,799 | 0.00% | 156,997 |
| 2019-12-30 | 2019-12-24 | 20.450 | 31,476 | -32,244 | 0.01% | 643,693 |
| 2019-09-23 | 2019-09-19 | 19.438 | 63,720 | +1,037 | 0.01% | 1,238,600 |
| 2019-06-06 | 2019-06-04 | 22.083 | 62,683 | +1,420 | 0.01% | 1,384,248 |
| 2019-01-02 | 2018-12-27 | 20.268 | 61,263 | -7,382 | 0.01% | 1,241,670 |
| 2018-12-27 | 2018-12-20 | 19.889 | 68,645 | +7,382 | 0.01% | 1,365,247 |
| 2018-09-26 | 2018-09-21 | 20.572 | 61,263 | +986 | 0.01% | 1,260,311 |
| 2018-06-12 | 2018-06-08 | 22.534 | 60,277 | +1,343 | 0.01% | 1,358,265 |
| 2017-09-27 | 2017-09-25 | 24.834 | 58,934 | +779 | 0.01% | 1,463,548 |
| 2017-09-19 | 2017-09-15 | 24.976 | 58,155 | +7,707 | 0.01% | 1,452,503 |
| 2017-09-12 | 2017-09-08 | 24.777 | 50,448 | +2,803 | 0.01% | 1,249,930 |
| 2017-08-11 | 2017-08-09 | 25.233 | 47,645 | +2,803 | 0.01% | 1,202,241 |
| 2017-08-03 | 2017-08-01 | 25.433 | 44,842 | +1,401 | 0.01% | 1,140,472 |
| 2017-06-20 | 2017-06-16 | 26.375 | 43,441 | +7,007 | 0.01% | 1,145,760 |
| 2017-06-16 | 2017-06-14 | 26.689 | 36,434 | -5,606 | 0.01% | 972,390 |
| 2017-06-05 | 2017-06-01 | 24.607 | 42,040 | +832 | 0.01% | 1,034,481 |
| 2017-04-24 | 2017-04-20 | 24.957 | 41,208 | +13,736 | 0.01% | 1,028,408 |
| 2017-02-09 | 2017-02-07 | 23.530 | 27,472 | +6,868 | 0.01% | 646,405 |
| 2016-12-19 | 2016-12-15 | 23.704 | 20,604 | -10,989 | 0.01% | 488,404 |
| 2016-10-04 | 2016-09-30 | 22.976 | 31,593 | -3,434 | 0.01% | 725,890 |
| 2016-09-28 | 2016-09-26 | 21.669 | 35,027 | +477 | 0.01% | 759,017 |
| 2016-08-11 | 2016-08-09 | 20.075 | 34,550 | +677 | 0.01% | 693,600 |
| 2016-07-29 | 2016-07-27 | 19.810 | 33,873 | +6,775 | 0.01% | 671,009 |
| 2016-07-08 | 2016-07-06 | 19.367 | 27,098 | +6,774 | 0.01% | 524,799 |
| 2016-06-13 | 2016-06-08 | 21.182 | 20,324 | +495 | 0.01% | 430,495 |
| 2016-05-18 | 2016-05-16 | 21.635 | 19,829 | -13,219 | 0.01% | 429,010 |
| 2015-09-25 | 2015-09-23 | 19.216 | 33,048 | +523 | 0.01% | 635,041 |
| 2015-07-14 | 2015-07-10 | 19.923 | 32,525 | -3,253 | 0.01% | 647,990 |
| 2015-06-12 | 2015-06-10 | 19.840 | 35,778 | +849 | 0.01% | 709,851 |
| 2015-06-01 | 2015-05-28 | 20.911 | 34,929 | -6,350 | 0.01% | 730,406 |
| 2014-10-31 | 2014-10-29 | 15.431 | 41,279 | -2,541 | 0.01% | 636,994 |
| 2014-09-26 | 2014-09-24 | 16.208 | 43,820 | +736 | 0.01% | 710,216 |
| 2014-07-25 | 2014-07-23 | 15.471 | 43,084 | +1,249 | 0.01% | 666,547 |
| 2014-06-16 | 2014-06-12 | 16.381 | 41,835 | +1,139 | 0.01% | 685,307 |
| 2014-05-30 | 2014-05-28 | 16.381 | 40,696 | +1,215 | 0.01% | 666,648 |
| 2014-05-07 | 2014-05-02 | 15.690 | 39,481 | +3,037 | 0.01% | 619,446 |
| 2014-05-02 | 2014-04-29 | 15.756 | 36,444 | +3,037 | 0.01% | 574,196 |
| 2013-10-10 | 2013-10-08 | 16.628 | 33,407 | +3,037 | 0.01% | 555,496 |
| 2013-09-24 | 2013-09-19 | 17.506 | 30,370 | +494 | 0.01% | 531,653 |
| 2013-06-11 | 2013-06-07 | 18.037 | 29,876 | +714 | 0.01% | 538,885 |
| 2013-04-15 | 2013-04-11 | 18.415 | 29,162 | +5,833 | 0.01% | 537,007 |
| 2013-03-19 | 2013-03-15 | 19.546 | 23,329 | +5,832 | 0.01% | 455,994 |
| 2013-01-11 | 2013-01-09 | 17.489 | 17,497 | -11,665 | 0.01% | 306,000 |
| 2012-12-20 | 2012-12-18 | 17.214 | 29,162 | -5,832 | 0.01% | 502,006 |
| 2012-11-05 | 2012-11-01 | 16.820 | 34,994 | -4,083 | 0.01% | 588,601 |
| 2012-11-02 | 2012-10-31 | 16.700 | 39,077 | -1,749 | 0.01% | 652,587 |
| 2012-09-24 | 2012-09-20 | 16.309 | 40,826 | +695 | 0.01% | 665,829 |
| 2012-09-10 | 2012-09-06 | 15.524 | 40,131 | +5,733 | 0.01% | 622,994 |
| 2012-08-27 | 2012-08-23 | 15.367 | 34,398 | +8,599 | 0.01% | 528,595 |
| 2012-08-03 | 2012-08-01 | 14.477 | 25,799 | +5,733 | 0.01% | 373,504 |
| 2012-08-01 | 2012-07-30 | 14.408 | 20,066 | -11,466 | 0.01% | 289,104 |
| 2012-07-13 | 2012-07-11 | 14.390 | 31,532 | +1,147 | 0.01% | 453,753 |
| 2012-06-11 | 2012-06-07 | 14.908 | 30,385 | +842 | 0.01% | 452,980 |
| 2012-02-16 | 2012-02-14 | 14.729 | 29,543 | +4,459 | 0.01% | 435,127 |
| 2012-01-30 | 2012-01-26 | 14.693 | 25,084 | +8,361 | 0.01% | 368,552 |
| 2011-10-14 | 2011-10-12 | 14.029 | 16,723 | -1,672 | 0.01% | 234,606 |
| 2011-10-10 | 2011-10-06 | 13.903 | 18,395 | -2,787 | 0.01% | 255,753 |
| 2011-09-23 | 2011-09-21 | 16.436 | 21,182 | +373 | 0.01% | 348,138 |
| 2011-09-15 | 2011-09-12 | 16.709 | 20,809 | -2,738 | 0.01% | 347,708 |
| 2011-08-31 | 2011-08-29 | 17.020 | 23,547 | -2,190 | 0.01% | 400,768 |
| 2011-05-20 | 2011-05-18 | 17.940 | 25,737 | +587 | 0.01% | 461,728 |
| 2010-09-24 | 2010-09-21 | 16.243 | 25,150 | +439 | 0.01% | 408,511 |
| 2010-06-21 | 2010-06-17 | 14.360 | 24,711 | +8,938 | 0.01% | 354,851 |
| 2010-06-11 | 2010-06-09 | 14.838 | 15,773 | +205 | 0.01% | 234,040 |
| 2009-12-29 | 2009-12-24 | 16.615 | 15,568 | +238 | 0.01% | 258,659 |
| 2009-08-31 | 2009-08-27 | 15.898 | 15,330 | +328 | 0.01% | 243,716 |
| 2009-05-21 | 2009-05-19 | 12.838 | 15,002 | -1,000 | 0.01% | 192,601 |
| 2009-05-19 | 2009-05-15 | 12.198 | 16,002 | -6,501 | 0.01% | 195,199 |
| 2009-04-27 | 2009-04-23 | 11.838 | 22,503 | +2,000 | 0.01% | 266,401 |
| 2009-03-25 | 2009-03-23 | 10.099 | 20,503 | +4,501 | 0.01% | 207,054 |
| 2009-01-02 | 2008-12-29 | 11.116 | 16,002 | +457 | 0.01% | 177,882 |
| 2008-08-25 | 2008-08-20 | 21.471 | 15,545 | +373 | 0.01% | 333,774 |
| 2007-12-21 | 2007-12-19 | 27.948 | 15,172 | +173 | 0.01% | 424,025 |
| 2007-08-20 | 2007-08-16 | 25.089 | 14,999 | -3,750 | 0.01% | 376,311 |
| 2007-08-16 | 2007-08-14 | 27.634 | 18,749 | +366 | 0.01% | 518,104 |
| 2007-06-26 | 2007-06-22 | 29.984 | 18,383 | 0.01% | 551,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy