History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 6,900 | +0 | 0.00% | 66,723 |
| 2025-10-13 | 2025-10-09 | 9.680 | 6,900 | +0 | 0.00% | 66,792 |
| 2025-10-10 | 2025-10-08 | 9.690 | 6,900 | +0 | 0.00% | 66,861 |
| 2025-10-09 | 2025-10-06 | 9.690 | 6,900 | +0 | 0.00% | 66,861 |
| 2025-10-08 | 2025-10-03 | 9.740 | 6,900 | +0 | 0.00% | 67,206 |
| 2025-10-06 | 2025-10-02 | 9.790 | 6,900 | +0 | 0.00% | 67,551 |
| 2025-10-03 | 2025-09-30 | 9.800 | 6,900 | +0 | 0.00% | 67,620 |
| 2025-10-02 | 2025-09-29 | 9.830 | 6,900 | +0 | 0.00% | 67,827 |
| 2025-09-30 | 2025-09-26 | 9.750 | 6,900 | +0 | 0.00% | 67,275 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,900 | +0 | 0.00% | 67,344 |
| 2025-09-26 | 2025-09-24 | 9.850 | 6,900 | +0 | 0.00% | 67,965 |
| 2025-09-25 | 2025-09-23 | 10.335 | 6,900 | +0 | 0.00% | 71,314 |
| 2025-09-24 | 2025-09-22 | 10.387 | 6,900 | +157 | 0.00% | 71,667 |
| 2025-09-23 | 2025-09-19 | 10.346 | 6,743 | +0 | 0.00% | 69,760 |
| 2025-09-22 | 2025-09-18 | 10.243 | 6,743 | +0 | 0.00% | 69,070 |
| 2025-09-19 | 2025-09-17 | 10.305 | 6,743 | +0 | 0.00% | 69,484 |
| 2025-09-18 | 2025-09-16 | 10.253 | 6,743 | +0 | 0.00% | 69,139 |
| 2025-09-17 | 2025-09-15 | 10.294 | 6,743 | +0 | 0.00% | 69,415 |
| 2025-09-16 | 2025-09-12 | 10.305 | 6,743 | +0 | 0.00% | 69,484 |
| 2025-09-15 | 2025-09-11 | 10.284 | 6,743 | +0 | 0.00% | 69,346 |
| 2025-09-12 | 2025-09-10 | 10.233 | 6,743 | +0 | 0.00% | 69,001 |
| 2025-09-11 | 2025-09-09 | 10.202 | 6,743 | +0 | 0.00% | 68,794 |
| 2025-09-10 | 2025-09-08 | 10.202 | 6,743 | +0 | 0.00% | 68,794 |
| 2025-09-09 | 2025-09-05 | 10.223 | 6,743 | +0 | 0.00% | 68,932 |
| 2025-09-08 | 2025-09-04 | 10.172 | 6,743 | +0 | 0.00% | 68,587 |
| 2025-09-05 | 2025-09-03 | 10.172 | 6,743 | +0 | 0.00% | 68,587 |
| 2025-09-04 | 2025-09-02 | 10.253 | 6,743 | +0 | 0.00% | 69,139 |
| 2025-09-03 | 2025-09-01 | 10.182 | 6,743 | +0 | 0.00% | 68,656 |
| 2025-09-02 | 2025-08-29 | 10.182 | 6,743 | +0 | 0.00% | 68,656 |
| 2025-09-01 | 2025-08-28 | 10.213 | 6,743 | +0 | 0.00% | 68,863 |
| 2025-08-29 | 2025-08-27 | 10.253 | 6,743 | +0 | 0.00% | 69,139 |
| 2025-08-28 | 2025-08-26 | 10.233 | 6,743 | +0 | 0.00% | 69,001 |
| 2025-08-27 | 2025-08-25 | 10.233 | 6,743 | +0 | 0.00% | 69,001 |
| 2025-08-26 | 2025-08-22 | 10.141 | 6,743 | +0 | 0.00% | 68,380 |
| 2025-08-25 | 2025-08-21 | 10.110 | 6,743 | +0 | 0.00% | 68,173 |
| 2025-08-22 | 2025-08-20 | 10.110 | 6,743 | +0 | 0.00% | 68,173 |
| 2025-08-21 | 2025-08-19 | 10.151 | 6,743 | +0 | 0.00% | 68,449 |
| 2025-08-20 | 2025-08-18 | 10.172 | 6,743 | +0 | 0.00% | 68,587 |
| 2025-08-19 | 2025-08-15 | 10.151 | 6,743 | +0 | 0.00% | 68,449 |
| 2025-08-18 | 2025-08-14 | 10.131 | 6,743 | +0 | 0.00% | 68,311 |
| 2025-08-15 | 2025-08-13 | 10.151 | 6,743 | +0 | 0.00% | 68,449 |
| 2025-08-14 | 2025-08-12 | 10.172 | 6,743 | +0 | 0.00% | 68,587 |
| 2025-08-13 | 2025-08-11 | 10.182 | 6,743 | +0 | 0.00% | 68,656 |
| 2025-08-12 | 2025-08-08 | 10.161 | 6,743 | +0 | 0.00% | 68,518 |
| 2025-08-11 | 2025-08-07 | 10.141 | 6,743 | +0 | 0.00% | 68,380 |
| 2025-08-08 | 2025-08-06 | 10.131 | 6,743 | +0 | 0.00% | 68,311 |
| 2025-08-07 | 2025-08-05 | 10.080 | 6,743 | +0 | 0.00% | 67,966 |
| 2025-08-06 | 2025-08-04 | 10.120 | 6,743 | +0 | 0.00% | 68,242 |
| 2025-08-05 | 2025-08-01 | 10.161 | 6,743 | +0 | 0.00% | 68,518 |
| 2025-08-04 | 2025-07-31 | 10.141 | 6,743 | +0 | 0.00% | 68,380 |
| 2025-08-01 | 2025-07-30 | 10.182 | 6,743 | +0 | 0.00% | 68,656 |
| 2025-07-31 | 2025-07-29 | 10.131 | 6,743 | +0 | 0.00% | 68,311 |
| 2025-07-30 | 2025-07-28 | 10.131 | 6,743 | +0 | 0.00% | 68,311 |
| 2025-07-29 | 2025-07-25 | 10.131 | 6,743 | +0 | 0.00% | 68,311 |
| 2025-07-28 | 2025-07-24 | 10.100 | 6,743 | +0 | 0.00% | 68,104 |
| 2025-07-25 | 2025-07-23 | 10.151 | 6,743 | +0 | 0.00% | 68,449 |
| 2025-07-24 | 2025-07-22 | 10.120 | 6,743 | +0 | 0.00% | 68,242 |
| 2025-07-23 | 2025-07-21 | 10.059 | 6,743 | +0 | 0.00% | 67,828 |
| 2025-07-22 | 2025-07-18 | 10.039 | 6,743 | +0 | 0.00% | 67,690 |
| 2025-07-21 | 2025-07-17 | 10.141 | 6,743 | +0 | 0.00% | 68,380 |
| 2025-07-18 | 2025-07-16 | 10.110 | 6,743 | +0 | 0.00% | 68,173 |
| 2025-07-17 | 2025-07-15 | 10.008 | 6,743 | +0 | 0.00% | 67,483 |
| 2025-07-16 | 2025-07-14 | 10.008 | 6,743 | +0 | 0.00% | 67,483 |
| 2025-07-15 | 2025-07-11 | 10.059 | 6,743 | +0 | 0.00% | 67,828 |
| 2025-07-14 | 2025-07-10 | 10.049 | 6,743 | +0 | 0.00% | 67,759 |
| 2025-07-11 | 2025-07-09 | 10.080 | 6,743 | +0 | 0.00% | 67,966 |
| 2025-07-10 | 2025-07-08 | 9.824 | 6,743 | +0 | 0.00% | 66,241 |
| 2025-07-09 | 2025-07-07 | 9.752 | 6,743 | +0 | 0.00% | 65,758 |
| 2025-07-08 | 2025-07-04 | 9.732 | 6,743 | +0 | 0.00% | 65,620 |
| 2025-07-07 | 2025-07-03 | 9.732 | 6,743 | +0 | 0.00% | 65,620 |
| 2025-07-04 | 2025-07-02 | 9.660 | 6,743 | +0 | 0.00% | 65,137 |
| 2025-07-03 | 2025-06-30 | 9.742 | 6,743 | +0 | 0.00% | 65,689 |
| 2025-07-02 | 2025-06-27 | 9.752 | 6,743 | +0 | 0.00% | 65,758 |
| 2025-06-30 | 2025-06-26 | 9.742 | 6,743 | +0 | 0.00% | 65,689 |
| 2025-06-27 | 2025-06-25 | 9.670 | 6,743 | +0 | 0.00% | 65,206 |
| 2025-06-26 | 2025-06-24 | 9.670 | 6,743 | +0 | 0.00% | 65,206 |
| 2025-06-25 | 2025-06-23 | 9.599 | 6,743 | +0 | 0.00% | 64,723 |
| 2025-06-24 | 2025-06-20 | 9.599 | 6,743 | +0 | 0.00% | 64,723 |
| 2025-06-23 | 2025-06-19 | 9.711 | 6,743 | +0 | 0.00% | 65,482 |
| 2025-06-20 | 2025-06-18 | 9.732 | 6,743 | +0 | 0.00% | 65,620 |
| 2025-06-19 | 2025-06-17 | 9.762 | 6,743 | +0 | 0.00% | 65,827 |
| 2025-06-18 | 2025-06-16 | 9.711 | 6,743 | +0 | 0.00% | 65,482 |
| 2025-06-17 | 2025-06-13 | 9.742 | 6,743 | +0 | 0.00% | 65,689 |
| 2025-06-16 | 2025-06-12 | 9.752 | 6,743 | +0 | 0.00% | 65,758 |
| 2025-06-13 | 2025-06-11 | 9.803 | 6,743 | +0 | 0.00% | 66,103 |
| 2025-06-12 | 2025-06-10 | 9.762 | 6,743 | +0 | 0.00% | 65,827 |
| 2025-06-11 | 2025-06-09 | 9.885 | 6,743 | +0 | 0.00% | 66,655 |
| 2025-06-10 | 2025-06-06 | 10.498 | 6,743 | +0 | 0.00% | 70,791 |
| 2025-06-09 | 2025-06-05 | 10.393 | 6,743 | +203 | 0.00% | 70,079 |
| 2025-06-06 | 2025-06-04 | 10.498 | 6,540 | +0 | 0.00% | 68,660 |
| 2025-06-05 | 2025-06-03 | 10.403 | 6,540 | +0 | 0.00% | 68,038 |
| 2025-06-04 | 2025-06-02 | 10.351 | 6,540 | +0 | 0.00% | 67,693 |
| 2025-06-03 | 2025-05-30 | 10.287 | 6,540 | +0 | 0.00% | 67,279 |
| 2025-06-02 | 2025-05-29 | 10.235 | 6,540 | +0 | 0.00% | 66,934 |
| 2025-05-30 | 2025-05-28 | 10.235 | 6,540 | +0 | 0.00% | 66,934 |
| 2025-05-29 | 2025-05-27 | 10.203 | 6,540 | +0 | 0.00% | 66,727 |
| 2025-05-28 | 2025-05-26 | 10.235 | 6,540 | +0 | 0.00% | 66,934 |
| 2025-05-27 | 2025-05-23 | 10.182 | 6,540 | +0 | 0.00% | 66,589 |
| 2025-05-26 | 2025-05-22 | 10.150 | 6,540 | +0 | 0.00% | 66,382 |
| 2025-05-23 | 2025-05-21 | 10.214 | 6,540 | +0 | 0.00% | 66,796 |
| 2025-05-22 | 2025-05-20 | 10.266 | 6,540 | +0 | 0.00% | 67,141 |
| 2025-05-21 | 2025-05-19 | 10.488 | 6,540 | +0 | 0.00% | 68,591 |
| 2025-05-20 | 2025-05-16 | 10.298 | 6,540 | +0 | 0.00% | 67,348 |
| 2025-05-19 | 2025-05-15 | 10.446 | 6,540 | +0 | 0.00% | 68,315 |
| 2025-05-16 | 2025-05-14 | 10.446 | 6,540 | +0 | 0.00% | 68,315 |
| 2025-05-15 | 2025-05-13 | 10.298 | 6,540 | +0 | 0.00% | 67,348 |
| 2025-05-14 | 2025-05-12 | 10.446 | 6,540 | +0 | 0.00% | 68,315 |
| 2025-05-13 | 2025-05-09 | 10.382 | 6,540 | +0 | 0.00% | 67,900 |
| 2025-05-12 | 2025-05-08 | 10.636 | 6,540 | +0 | 0.00% | 69,557 |
| 2025-05-09 | 2025-05-07 | 10.245 | 6,540 | +0 | 0.00% | 67,003 |
| 2025-05-08 | 2025-05-06 | 9.992 | 6,540 | +0 | 0.00% | 65,347 |
| 2025-05-07 | 2025-05-02 | 9.675 | 6,540 | +0 | 0.00% | 63,277 |
| 2025-05-06 | 2025-04-30 | 9.570 | 6,540 | +0 | 0.00% | 62,587 |
| 2025-05-02 | 2025-04-29 | 9.549 | 6,540 | +0 | 0.00% | 62,449 |
| 2025-04-30 | 2025-04-28 | 9.580 | 6,540 | +0 | 0.00% | 62,656 |
| 2025-04-29 | 2025-04-25 | 9.633 | 6,540 | +0 | 0.00% | 63,001 |
| 2025-04-28 | 2025-04-24 | 9.602 | 6,540 | +0 | 0.00% | 62,794 |
| 2025-04-25 | 2025-04-23 | 9.296 | 6,540 | +0 | 0.00% | 60,793 |
| 2025-04-24 | 2025-04-22 | 9.264 | 6,540 | +0 | 0.00% | 60,586 |
| 2025-04-23 | 2025-04-17 | 9.243 | 6,540 | +0 | 0.00% | 60,448 |
| 2025-04-22 | 2025-04-16 | 9.180 | 6,540 | +0 | 0.00% | 60,034 |
| 2025-04-17 | 2025-04-15 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-04-16 | 2025-04-14 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-04-15 | 2025-04-11 | 9.063 | 6,540 | +0 | 0.00% | 59,275 |
| 2025-04-14 | 2025-04-10 | 9.106 | 6,540 | +0 | 0.00% | 59,551 |
| 2025-04-11 | 2025-04-09 | 8.990 | 6,540 | +0 | 0.00% | 58,792 |
| 2025-04-10 | 2025-04-08 | 9.011 | 6,540 | +0 | 0.00% | 58,930 |
| 2025-04-09 | 2025-04-07 | 9.074 | 6,540 | +0 | 0.00% | 59,344 |
| 2025-04-08 | 2025-04-03 | 9.654 | 6,540 | +0 | 0.00% | 63,139 |
| 2025-04-07 | 2025-04-02 | 9.443 | 6,540 | +0 | 0.00% | 61,759 |
| 2025-04-03 | 2025-04-01 | 9.507 | 6,540 | +0 | 0.00% | 62,173 |
| 2025-04-02 | 2025-03-31 | 9.327 | 6,540 | +0 | 0.00% | 61,000 |
| 2025-04-01 | 2025-03-28 | 9.391 | 6,540 | +0 | 0.00% | 61,414 |
| 2025-03-31 | 2025-03-27 | 9.464 | 6,540 | +0 | 0.00% | 61,897 |
| 2025-03-28 | 2025-03-26 | 9.538 | 6,540 | +0 | 0.00% | 62,380 |
| 2025-03-27 | 2025-03-25 | 9.422 | 6,540 | +0 | 0.00% | 61,621 |
| 2025-03-26 | 2025-03-24 | 9.338 | 6,540 | +0 | 0.00% | 61,069 |
| 2025-03-25 | 2025-03-21 | 9.369 | 6,540 | +0 | 0.00% | 61,276 |
| 2025-03-24 | 2025-03-20 | 9.433 | 6,540 | +0 | 0.00% | 61,690 |
| 2025-03-21 | 2025-03-19 | 9.580 | 6,540 | +0 | 0.00% | 62,656 |
| 2025-03-20 | 2025-03-18 | 9.802 | 6,540 | +0 | 0.00% | 64,105 |
| 2025-03-19 | 2025-03-17 | 9.443 | 6,540 | +0 | 0.00% | 61,759 |
| 2025-03-18 | 2025-03-14 | 9.369 | 6,540 | +0 | 0.00% | 61,276 |
| 2025-03-17 | 2025-03-13 | 9.296 | 6,540 | +0 | 0.00% | 60,793 |
| 2025-03-14 | 2025-03-12 | 9.243 | 6,540 | +0 | 0.00% | 60,448 |
| 2025-03-13 | 2025-03-11 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-03-12 | 2025-03-10 | 9.348 | 6,540 | +0 | 0.00% | 61,138 |
| 2025-03-11 | 2025-03-07 | 9.369 | 6,540 | +0 | 0.00% | 61,276 |
| 2025-03-10 | 2025-03-06 | 9.359 | 6,540 | +0 | 0.00% | 61,207 |
| 2025-03-07 | 2025-03-05 | 9.496 | 6,540 | +0 | 0.00% | 62,104 |
| 2025-03-06 | 2025-03-04 | 9.412 | 6,540 | +0 | 0.00% | 61,552 |
| 2025-03-05 | 2025-03-03 | 9.433 | 6,540 | +0 | 0.00% | 61,690 |
| 2025-03-04 | 2025-02-28 | 9.317 | 6,540 | +0 | 0.00% | 60,931 |
| 2025-03-03 | 2025-02-27 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-02-28 | 2025-02-26 | 9.106 | 6,540 | +0 | 0.00% | 59,551 |
| 2025-02-27 | 2025-02-25 | 9.085 | 6,540 | +0 | 0.00% | 59,413 |
| 2025-02-26 | 2025-02-24 | 9.116 | 6,540 | +0 | 0.00% | 59,620 |
| 2025-02-25 | 2025-02-21 | 9.106 | 6,540 | +0 | 0.00% | 59,551 |
| 2025-02-24 | 2025-02-20 | 9.074 | 6,540 | +0 | 0.00% | 59,344 |
| 2025-02-21 | 2025-02-19 | 9.116 | 6,540 | +0 | 0.00% | 59,620 |
| 2025-02-20 | 2025-02-18 | 9.085 | 6,540 | +0 | 0.00% | 59,413 |
| 2025-02-19 | 2025-02-17 | 9.116 | 6,540 | +0 | 0.00% | 59,620 |
| 2025-02-18 | 2025-02-14 | 9.296 | 6,540 | +0 | 0.00% | 60,793 |
| 2025-02-17 | 2025-02-13 | 9.391 | 6,540 | +0 | 0.00% | 61,414 |
| 2025-02-14 | 2025-02-12 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-02-13 | 2025-02-11 | 9.348 | 6,540 | +0 | 0.00% | 61,138 |
| 2025-02-12 | 2025-02-10 | 9.412 | 6,540 | +0 | 0.00% | 61,552 |
| 2025-02-11 | 2025-02-07 | 9.359 | 6,540 | +0 | 0.00% | 61,207 |
| 2025-02-10 | 2025-02-06 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-02-07 | 2025-02-05 | 9.253 | 6,540 | +0 | 0.00% | 60,517 |
| 2025-02-06 | 2025-02-04 | 9.253 | 6,540 | +0 | 0.00% | 60,517 |
| 2025-02-05 | 2025-02-03 | 9.253 | 6,540 | +0 | 0.00% | 60,517 |
| 2025-02-04 | 2025-01-28 | 9.274 | 6,540 | +0 | 0.00% | 60,655 |
| 2025-02-03 | 2025-01-24 | 9.243 | 6,540 | +0 | 0.00% | 60,448 |
| 2025-01-27 | 2025-01-23 | 9.285 | 6,540 | +0 | 0.00% | 60,724 |
| 2025-01-24 | 2025-01-22 | 9.401 | 6,540 | +0 | 0.00% | 61,483 |
| 2025-01-23 | 2025-01-21 | 9.401 | 6,540 | +0 | 0.00% | 61,483 |
| 2025-01-22 | 2025-01-20 | 9.401 | 6,540 | +0 | 0.00% | 61,483 |
| 2025-01-21 | 2025-01-17 | 9.391 | 6,540 | +0 | 0.00% | 61,414 |
| 2025-01-20 | 2025-01-16 | 9.496 | 6,540 | +0 | 0.00% | 62,104 |
| 2025-01-17 | 2025-01-15 | 9.623 | 6,540 | +0 | 0.00% | 62,932 |
| 2025-01-16 | 2025-01-14 | 9.507 | 6,540 | +0 | 0.00% | 62,173 |
| 2025-01-15 | 2025-01-13 | 9.496 | 6,540 | +0 | 0.00% | 62,104 |
| 2025-01-14 | 2025-01-10 | 9.538 | 6,540 | +0 | 0.00% | 62,380 |
| 2025-01-13 | 2025-01-09 | 9.538 | 6,540 | -1,895 | 0.00% | 62,380 |
| 2024-09-25 | 2024-09-23 | 10.440 | 8,435 | +200 | 0.00% | 88,061 |
| 2024-06-11 | 2024-06-06 | 11.294 | 8,235 | +244 | 0.00% | 93,002 |
| 2024-02-29 | 2024-02-27 | 11.583 | 7,991 | -5,387 | 0.00% | 92,560 |
| 2023-09-25 | 2023-09-21 | 12.245 | 13,378 | +285 | 0.00% | 163,811 |
| 2023-06-12 | 2023-06-08 | 13.425 | 13,093 | +330 | 0.00% | 175,780 |
| 2022-09-23 | 2022-09-21 | 15.238 | 12,763 | +208 | 0.00% | 194,481 |
| 2022-06-09 | 2022-06-07 | 17.880 | 12,555 | +222 | 0.00% | 224,486 |
| 2022-01-20 | 2022-01-18 | 15.826 | 12,333 | -8,278 | 0.00% | 195,187 |
| 2021-09-23 | 2021-09-20 | 15.877 | 20,611 | +318 | 0.00% | 327,248 |
| 2021-06-24 | 2021-06-22 | 18.945 | 20,293 | -7,661 | 0.00% | 384,447 |
| 2021-06-09 | 2021-06-07 | 19.857 | 27,954 | +489 | 0.00% | 555,075 |
| 2021-04-26 | 2021-04-22 | 19.182 | 27,465 | +3,203 | 0.00% | 526,844 |
| 2021-04-20 | 2021-04-16 | 19.157 | 24,262 | -78,472 | 0.00% | 464,796 |
| 2021-04-16 | 2021-04-14 | 19.157 | 102,734 | -24,022 | 0.02% | 1,968,115 |
| 2021-01-18 | 2021-01-14 | 19.807 | 126,756 | +24,022 | 0.02% | 2,510,629 |
| 2021-01-15 | 2021-01-13 | 16.984 | 102,734 | +8,007 | 0.02% | 1,744,873 |
| 2020-12-09 | 2020-12-07 | 16.035 | 94,727 | -3,203 | 0.02% | 1,518,971 |
| 2020-09-23 | 2020-09-21 | 17.116 | 97,930 | +1,613 | 0.02% | 1,676,207 |
| 2020-07-16 | 2020-07-14 | 17.777 | 96,317 | -31,502 | 0.02% | 1,712,194 |
| 2020-07-08 | 2020-07-06 | 17.827 | 127,819 | +94,506 | 0.02% | 2,278,686 |
| 2020-07-06 | 2020-07-02 | 17.700 | 33,313 | -63,004 | 0.01% | 589,656 |
| 2020-07-03 | 2020-06-30 | 17.523 | 96,317 | -78,755 | 0.02% | 1,687,734 |
| 2020-07-02 | 2020-06-29 | 17.497 | 175,072 | -78,755 | 0.03% | 3,063,288 |
| 2020-06-30 | 2020-06-26 | 17.624 | 253,827 | +196,887 | 0.05% | 4,473,518 |
| 2020-06-17 | 2020-06-15 | 17.585 | 56,940 | +39,378 | 0.01% | 1,001,270 |
| 2020-06-16 | 2020-06-12 | 18.366 | 17,562 | +442 | 0.00% | 322,547 |
| 2020-06-05 | 2020-06-03 | 18.028 | 17,120 | -3,839 | 0.00% | 308,631 |
| 2020-03-06 | 2020-03-04 | 18.809 | 20,959 | -6,141 | 0.00% | 394,219 |
| 2020-03-05 | 2020-03-03 | 18.887 | 27,100 | -16,890 | 0.01% | 511,843 |
| 2020-03-03 | 2020-02-28 | 18.653 | 43,990 | +23,031 | 0.01% | 820,534 |
| 2020-01-02 | 2019-12-27 | 20.424 | 20,959 | +768 | 0.00% | 428,072 |
| 2019-11-27 | 2019-11-25 | 19.721 | 20,191 | +768 | 0.00% | 398,184 |
| 2019-09-23 | 2019-09-19 | 19.438 | 19,423 | +316 | 0.00% | 377,548 |
| 2019-09-12 | 2019-09-10 | 19.200 | 19,107 | +1,510 | 0.00% | 366,851 |
| 2019-08-23 | 2019-08-21 | 19.809 | 17,597 | +3,777 | 0.00% | 348,578 |
| 2019-08-08 | 2019-08-06 | 20.259 | 13,820 | -7,553 | 0.00% | 279,981 |
| 2019-08-01 | 2019-07-30 | 22.219 | 21,373 | -3,776 | 0.00% | 474,883 |
| 2019-06-06 | 2019-06-04 | 22.083 | 25,149 | +570 | 0.00% | 555,373 |
| 2019-05-08 | 2019-05-06 | 21.948 | 24,579 | -2,953 | 0.00% | 539,456 |
| 2019-04-02 | 2019-03-29 | 22.977 | 27,532 | +3,691 | 0.01% | 632,616 |
| 2019-03-25 | 2019-03-21 | 22.137 | 23,841 | +3,690 | 0.00% | 527,780 |
| 2019-03-07 | 2019-03-05 | 22.137 | 20,151 | -2,214 | 0.00% | 446,093 |
| 2018-11-19 | 2018-11-15 | 19.834 | 22,365 | +3,691 | 0.00% | 443,595 |
| 2018-09-26 | 2018-09-21 | 20.572 | 18,674 | +301 | 0.00% | 384,164 |
| 2018-06-12 | 2018-06-08 | 22.534 | 18,373 | +409 | 0.00% | 414,012 |
| 2018-03-23 | 2018-03-21 | 22.196 | 17,964 | +2,130 | 0.00% | 398,724 |
| 2018-01-12 | 2018-01-10 | 22.449 | 15,834 | -21,301 | 0.00% | 355,461 |
| 2018-01-11 | 2018-01-09 | 22.646 | 37,135 | -28,402 | 0.01% | 840,974 |
| 2018-01-10 | 2018-01-08 | 22.900 | 65,537 | +14,201 | 0.01% | 1,500,791 |
| 2018-01-09 | 2018-01-05 | 22.618 | 51,336 | +35,502 | 0.01% | 1,161,129 |
| 2017-09-27 | 2017-09-25 | 24.834 | 15,834 | +209 | 0.00% | 393,217 |
| 2017-06-05 | 2017-06-01 | 24.607 | 15,625 | +309 | 0.00% | 384,485 |
| 2016-10-17 | 2016-10-13 | 23.209 | 15,316 | +275 | 0.00% | 355,473 |
| 2016-10-07 | 2016-10-05 | 23.209 | 15,041 | -687 | 0.00% | 349,090 |
| 2016-10-06 | 2016-10-04 | 23.355 | 15,728 | -6,181 | 0.00% | 367,325 |
| 2016-10-05 | 2016-10-03 | 22.656 | 21,909 | -13,736 | 0.01% | 496,370 |
| 2016-10-04 | 2016-09-30 | 22.976 | 35,645 | +20,604 | 0.01% | 818,990 |
| 2016-09-28 | 2016-09-26 | 21.669 | 15,041 | +205 | 0.00% | 325,931 |
| 2016-09-15 | 2016-09-13 | 20.872 | 14,836 | -33,873 | 0.00% | 309,662 |
| 2016-09-14 | 2016-09-12 | 20.813 | 48,709 | +33,873 | 0.01% | 1,013,796 |
| 2016-06-14 | 2016-06-10 | 21.121 | 14,836 | +1,355 | 0.00% | 313,352 |
| 2016-06-13 | 2016-06-08 | 21.182 | 13,481 | +328 | 0.00% | 285,549 |
| 2016-06-02 | 2016-05-31 | 21.242 | 13,153 | +1,322 | 0.00% | 279,398 |
| 2016-05-10 | 2016-05-06 | 21.545 | 11,831 | +661 | 0.00% | 254,895 |
| 2015-11-18 | 2015-11-16 | 19.941 | 11,170 | -10,575 | 0.00% | 222,741 |
| 2015-09-25 | 2015-09-23 | 19.216 | 21,745 | +343 | 0.01% | 417,846 |
| 2015-06-12 | 2015-06-10 | 19.840 | 21,402 | +508 | 0.01% | 424,625 |
| 2015-05-27 | 2015-05-22 | 21.258 | 20,894 | +5,081 | 0.01% | 444,156 |
| 2015-05-20 | 2015-05-18 | 20.407 | 15,813 | +10,161 | 0.00% | 322,700 |
| 2015-05-04 | 2015-04-29 | 18.297 | 5,652 | +1,270 | 0.00% | 103,416 |
| 2014-09-26 | 2014-09-24 | 16.208 | 4,382 | +74 | 0.00% | 71,022 |
| 2014-06-16 | 2014-06-12 | 16.381 | 4,308 | +117 | 0.00% | 70,570 |
| 2013-09-24 | 2013-09-19 | 17.506 | 4,191 | +68 | 0.00% | 73,367 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,123 | +99 | 0.00% | 74,368 |
| 2012-09-24 | 2012-09-20 | 16.309 | 4,024 | +68 | 0.00% | 65,627 |
| 2012-06-11 | 2012-06-07 | 14.908 | 3,956 | +110 | 0.00% | 58,976 |
| 2011-12-07 | 2011-12-05 | 15.052 | 3,846 | -11,149 | 0.00% | 57,888 |
| 2011-09-23 | 2011-09-21 | 16.436 | 14,995 | +265 | 0.00% | 246,451 |
| 2011-05-20 | 2011-05-18 | 17.940 | 14,730 | +336 | 0.00% | 264,260 |
| 2010-09-24 | 2010-09-21 | 16.243 | 14,394 | +251 | 0.00% | 233,802 |
| 2010-06-11 | 2010-06-09 | 14.838 | 14,143 | +184 | 0.00% | 209,854 |
| 2010-03-02 | 2010-02-26 | 15.609 | 13,959 | -11,957 | 0.00% | 217,884 |
| 2010-02-26 | 2010-02-24 | 15.956 | 25,916 | +11,957 | 0.01% | 413,508 |
| 2009-12-29 | 2009-12-24 | 16.615 | 13,959 | +213 | 0.00% | 231,926 |
| 2009-08-31 | 2009-08-27 | 15.898 | 13,746 | +294 | 0.00% | 218,533 |
| 2009-01-02 | 2008-12-29 | 11.116 | 13,452 | +385 | 0.00% | 149,535 |
| 2008-11-12 | 2008-11-10 | 9.881 | 13,067 | -4,858 | 0.00% | 129,116 |
| 2008-11-11 | 2008-11-07 | 9.737 | 17,925 | +4,858 | 0.01% | 174,535 |
| 2008-08-25 | 2008-08-20 | 21.471 | 13,067 | +313 | 0.00% | 280,567 |
| 2008-07-07 | 2008-07-03 | 22.948 | 12,754 | +9,483 | 0.00% | 292,677 |
| 2007-12-21 | 2007-12-19 | 27.948 | 3,271 | +37 | 0.00% | 91,417 |
| 2007-08-16 | 2007-08-14 | 27.634 | 3,234 | +63 | 0.00% | 89,367 |
| 2007-06-26 | 2007-06-22 | 29.984 | 3,171 | 0.00% | 95,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy