History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 116,800 +0 0.02% 1,129,456
2025-10-13 2025-10-09 9.680 116,800 +0 0.02% 1,130,624
2025-10-10 2025-10-08 9.690 116,800 +0 0.02% 1,131,792
2025-10-09 2025-10-06 9.690 116,800 +0 0.02% 1,131,792
2025-10-08 2025-10-03 9.740 116,800 +0 0.02% 1,137,632
2025-10-06 2025-10-02 9.790 116,800 +0 0.02% 1,143,472
2025-10-03 2025-09-30 9.800 116,800 +0 0.02% 1,144,640
2025-10-02 2025-09-29 9.830 116,800 +0 0.02% 1,148,144
2025-09-30 2025-09-26 9.750 116,800 +0 0.02% 1,138,800
2025-09-29 2025-09-25 9.760 116,800 +0 0.02% 1,139,968
2025-09-26 2025-09-24 9.850 116,800 +0 0.02% 1,150,480
2025-09-25 2025-09-23 10.335 116,800 +0 0.02% 1,207,170
2025-09-24 2025-09-22 10.387 116,800 +2,660 0.02% 1,213,146
2025-09-23 2025-09-19 10.346 114,140 +0 0.02% 1,180,846
2025-09-22 2025-09-18 10.243 114,140 +0 0.02% 1,169,166
2025-09-19 2025-09-17 10.305 114,140 +0 0.02% 1,176,174
2025-09-18 2025-09-16 10.253 114,140 +0 0.02% 1,170,334
2025-09-17 2025-09-15 10.294 114,140 +0 0.02% 1,175,006
2025-09-16 2025-09-12 10.305 114,140 +0 0.02% 1,176,174
2025-09-15 2025-09-11 10.284 114,140 +0 0.02% 1,173,838
2025-09-12 2025-09-10 10.233 114,140 +0 0.02% 1,167,998
2025-09-11 2025-09-09 10.202 114,140 +0 0.02% 1,164,494
2025-09-10 2025-09-08 10.202 114,140 +0 0.02% 1,164,494
2025-09-09 2025-09-05 10.223 114,140 +0 0.02% 1,166,830
2025-09-08 2025-09-04 10.172 114,140 +0 0.02% 1,160,990
2025-09-05 2025-09-03 10.172 114,140 +0 0.02% 1,160,990
2025-09-04 2025-09-02 10.253 114,140 +0 0.02% 1,170,334
2025-09-03 2025-09-01 10.182 114,140 +0 0.02% 1,162,158
2025-09-02 2025-08-29 10.182 114,140 +0 0.02% 1,162,158
2025-09-01 2025-08-28 10.213 114,140 +0 0.02% 1,165,662
2025-08-29 2025-08-27 10.253 114,140 +0 0.02% 1,170,334
2025-08-28 2025-08-26 10.233 114,140 +0 0.02% 1,167,998
2025-08-27 2025-08-25 10.233 114,140 -2,932 0.02% 1,167,998
2025-08-05 2025-08-01 10.161 117,072 -977 0.02% 1,189,615
2025-07-22 2025-07-18 10.039 118,049 -3,909 0.02% 1,185,047
2025-07-14 2025-07-10 10.049 121,958 -3,909 0.02% 1,225,536
2025-06-30 2025-06-26 9.742 125,867 -977 0.02% 1,226,177
2025-06-23 2025-06-19 9.711 126,844 +7,818 0.02% 1,231,800
2025-06-13 2025-06-11 9.803 119,026 -1,955 0.02% 1,166,841
2025-06-10 2025-06-06 10.498 120,981 +3,909 0.02% 1,270,107
2025-06-09 2025-06-05 10.393 117,072 +3,530 0.02% 1,216,716
2025-05-30 2025-05-28 10.235 113,542 +1,895 0.02% 1,162,059
2025-05-21 2025-05-19 10.488 111,647 +9,478 0.02% 1,170,937
2025-04-11 2025-04-09 8.990 102,169 +1,896 0.02% 918,457
2025-03-20 2025-03-18 9.802 100,273 +5,686 0.02% 982,878
2024-11-26 2024-11-22 9.633 94,587 +11,373 0.01% 911,176
2024-11-07 2024-11-05 9.791 83,214 -2,843 0.01% 814,788
2024-09-25 2024-09-23 10.440 86,057 +2,041 0.01% 898,432
2024-09-24 2024-09-20 10.462 84,016 -9,253 0.01% 878,940
2024-09-09 2024-09-04 10.159 93,269 -2,776 0.01% 947,517
2024-08-23 2024-08-21 10.267 96,045 +9,253 0.02% 986,098
2024-08-02 2024-07-31 10.105 86,792 -2,776 0.01% 877,027
2024-06-24 2024-06-20 10.397 89,568 -1,851 0.01% 931,214
2024-06-11 2024-06-06 11.294 91,419 +2,710 0.01% 1,032,441
2024-05-17 2024-05-14 11.249 88,709 -898 0.01% 997,883
2024-04-18 2024-04-16 11.004 89,607 +1,796 0.01% 986,029
2024-03-26 2024-03-22 11.182 87,811 -898 0.01% 981,914
2024-03-22 2024-03-20 11.405 88,709 +1,796 0.01% 1,011,716
2024-01-29 2024-01-25 11.338 86,913 +5,387 0.01% 985,424
2023-12-05 2023-12-01 11.360 81,526 -898 0.01% 926,162
2023-09-25 2023-09-21 12.245 82,424 +1,756 0.01% 1,009,266
2023-08-28 2023-08-24 12.632 80,668 +1,757 0.01% 1,018,976
2023-08-23 2023-08-21 12.495 78,911 -879 0.01% 986,006
2023-08-18 2023-08-16 12.791 79,790 -878 0.01% 1,020,597
2023-07-10 2023-07-06 12.768 80,668 +2,636 0.01% 1,029,992
2023-07-03 2023-06-29 13.155 78,032 +2,636 0.01% 1,026,526
2023-06-12 2023-06-08 13.425 75,396 +1,901 0.01% 1,012,227
2023-06-08 2023-06-06 13.425 73,495 +3,427 0.01% 986,705
2023-06-06 2023-06-02 13.379 70,068 -4,283 0.01% 937,424
2023-01-31 2023-01-27 14.476 74,351 -2,570 0.01% 1,076,317
2022-12-30 2022-12-28 14.313 76,921 -3,426 0.01% 1,100,949
2022-12-28 2022-12-22 14.103 80,347 -23,128 0.01% 1,133,100
2022-11-21 2022-11-17 12.772 103,475 +857 0.02% 1,321,553
2022-10-03 2022-09-29 13.776 102,618 +3,426 0.02% 1,413,635
2022-09-28 2022-09-26 14.406 99,192 +857 0.02% 1,428,972
2022-09-23 2022-09-21 15.238 98,335 +1,600 0.02% 1,498,418
2022-09-22 2022-09-20 15.357 96,735 -3,370 0.02% 1,485,517
2022-09-01 2022-08-30 16.021 100,105 +4,213 0.02% 1,603,797
2022-08-31 2022-08-29 15.736 95,892 +1,685 0.02% 1,508,988
2022-06-30 2022-06-28 16.615 94,207 +843 0.02% 1,565,204
2022-06-20 2022-06-16 17.042 93,364 +843 0.02% 1,591,086
2022-06-10 2022-06-08 17.759 92,521 +4,213 0.02% 1,643,114
2022-06-09 2022-06-07 17.880 88,308 +1,562 0.02% 1,578,962
2022-06-08 2022-06-06 17.735 86,746 -828 0.02% 1,538,458
2022-04-25 2022-04-21 15.271 87,574 -8,277 0.02% 1,337,311
2022-04-14 2022-04-12 15.464 95,851 +8,277 0.02% 1,482,233
2022-02-04 2022-01-27 15.730 87,574 +2,483 0.02% 1,377,514
2022-01-27 2022-01-25 15.802 85,091 -4,139 0.01% 1,344,626
2022-01-25 2022-01-21 15.706 89,230 +4,139 0.02% 1,401,407
2021-09-23 2021-09-20 15.877 85,091 +5,384 0.01% 1,351,018
2021-07-27 2021-07-23 18.503 79,707 -1,630 0.01% 1,474,827
2021-06-29 2021-06-25 18.871 81,337 -40,750 0.01% 1,534,927
2021-06-09 2021-06-07 19.857 122,087 +2,137 0.02% 2,424,250
2021-06-07 2021-06-03 19.732 119,950 +801 0.02% 2,366,836
2021-05-13 2021-05-11 18.583 119,149 -3,203 0.02% 2,214,135
2021-04-19 2021-04-15 19.882 122,352 +800 0.02% 2,432,568
2021-01-27 2021-01-25 17.734 121,552 -8,007 0.02% 2,155,566
2021-01-26 2021-01-22 18.483 129,559 +8,007 0.02% 2,394,639
2021-01-22 2021-01-20 18.708 121,552 -1,601 0.02% 2,273,970
2021-01-21 2021-01-19 19.232 123,153 -1,602 0.02% 2,368,517
2021-01-18 2021-01-14 19.807 124,755 +5,606 0.02% 2,470,996
2021-01-15 2021-01-13 16.984 119,149 -5,606 0.02% 2,023,672
2020-09-23 2020-09-21 17.116 124,755 +2,055 0.02% 2,135,353
2020-09-22 2020-09-18 17.396 122,700 +787 0.02% 2,134,455
2020-09-14 2020-09-10 17.523 121,913 +788 0.02% 2,136,245
2020-08-26 2020-08-24 17.269 121,125 +787 0.02% 2,091,677
2020-08-10 2020-08-06 15.897 120,338 -7,875 0.02% 1,913,062
2020-07-23 2020-07-21 16.888 128,213 +7,875 0.02% 2,165,238
2020-07-09 2020-07-07 17.700 120,338 -3,937 0.02% 2,130,039
2020-07-03 2020-06-30 17.523 124,275 +7,875 0.02% 2,177,633
2020-06-29 2020-06-24 17.624 116,400 -3,938 0.02% 2,051,466
2020-06-18 2020-06-16 16.634 120,338 -9,450 0.02% 2,001,686
2020-06-17 2020-06-15 17.585 129,788 -11,813 0.02% 2,282,276
2020-06-16 2020-06-12 18.366 141,601 +3,566 0.03% 2,600,670
2020-06-15 2020-06-11 18.236 138,035 +20,728 0.03% 2,517,196
2020-04-17 2020-04-15 18.496 117,307 -3,838 0.02% 2,169,762
2020-03-24 2020-03-20 16.022 121,145 +8,444 0.02% 1,940,932
2020-03-17 2020-03-13 16.881 112,701 +3,839 0.02% 1,902,535
2020-03-16 2020-03-12 17.480 108,862 +3,839 0.02% 1,902,955
2020-03-06 2020-03-04 18.809 105,023 +1,535 0.02% 1,975,383
2020-01-30 2020-01-24 19.669 103,488 -2,303 0.02% 2,035,479
2019-12-19 2019-12-17 20.242 105,791 +2,303 0.02% 2,141,409
2019-10-10 2019-10-08 19.200 103,488 -3,839 0.02% 1,986,952
2019-09-23 2019-09-19 19.438 107,327 +1,748 0.02% 2,086,240
2019-08-19 2019-08-15 19.729 105,579 -12,084 0.02% 2,083,018
2019-08-16 2019-08-14 19.544 117,663 -15,104 0.02% 2,299,617
2019-07-30 2019-07-26 22.537 132,767 -755 0.03% 2,992,120
2019-07-25 2019-07-23 22.643 133,522 -37,761 0.03% 3,023,279
2019-07-11 2019-07-09 22.775 171,283 -755 0.03% 3,900,964
2019-07-02 2019-06-27 22.510 172,038 +7,552 0.03% 3,872,599
2019-06-27 2019-06-25 22.510 164,486 -755 0.03% 3,702,603
2019-06-26 2019-06-24 22.722 165,241 -1,511 0.03% 3,754,606
2019-06-21 2019-06-19 22.775 166,752 -4,531 0.03% 3,797,771
2019-06-19 2019-06-17 22.696 171,283 -1,510 0.03% 3,887,356
2019-06-18 2019-06-14 22.510 172,793 +2,265 0.03% 3,889,595
2019-06-17 2019-06-13 22.801 170,528 +6,042 0.03% 3,888,285
2019-06-13 2019-06-11 21.530 164,486 +1,511 0.03% 3,541,431
2019-06-10 2019-06-05 22.137 162,975 +1,510 0.03% 3,607,858
2019-06-06 2019-06-04 22.083 161,465 +3,656 0.03% 3,565,680
2019-05-21 2019-05-17 21.758 157,809 +12,548 0.03% 3,433,632
2019-05-14 2019-05-09 21.894 145,261 -1,476 0.03% 3,180,291
2019-04-04 2019-04-02 23.032 146,737 -2,214 0.03% 3,379,597
2019-04-02 2019-03-29 22.977 148,951 -2,215 0.03% 3,422,518
2019-03-15 2019-03-13 21.731 151,166 -738 0.03% 3,284,996
2019-03-06 2019-03-04 22.083 151,904 +2,214 0.03% 3,354,542
2019-02-28 2019-02-26 22.110 149,690 +739 0.03% 3,309,705
2019-02-22 2019-02-20 22.273 148,951 -2,953 0.03% 3,317,582
2019-02-15 2019-02-13 22.219 151,904 -2,214 0.03% 3,375,122
2019-01-14 2019-01-10 20.864 154,118 +2,214 0.03% 3,215,515
2019-01-09 2019-01-07 20.728 151,904 -66,430 0.03% 3,148,742
2019-01-08 2019-01-04 20.458 218,334 -44,287 0.04% 4,466,576
2018-12-13 2018-12-11 19.699 262,621 -60,525 0.05% 5,173,331
2018-12-03 2018-11-29 19.509 323,146 -36,906 0.06% 6,304,312
2018-11-15 2018-11-13 19.157 360,052 -2,214 0.07% 6,897,489
2018-11-13 2018-11-09 18.452 362,266 -1,477 0.07% 6,684,687
2018-11-12 2018-11-08 18.452 363,743 -1,476 0.07% 6,711,941
2018-11-09 2018-11-07 18.236 365,219 +738 0.07% 6,660,009
2018-11-08 2018-11-06 18.290 364,481 +1,476 0.07% 6,666,303
2018-11-07 2018-11-05 18.425 363,005 +739 0.07% 6,688,488
2018-11-02 2018-10-31 18.371 362,266 +2,214 0.07% 6,655,239
2018-10-09 2018-10-05 19.753 360,052 +1,476 0.07% 7,112,121
2018-10-05 2018-10-03 19.889 358,576 +2,953 0.07% 7,131,546
2018-09-26 2018-09-21 20.572 355,623 +5,728 0.07% 7,315,923
2018-09-04 2018-08-31 20.710 349,895 +2,178 0.07% 7,246,266
2018-07-30 2018-07-26 20.545 347,717 -36,311 0.07% 7,143,704
2018-06-12 2018-06-08 22.534 384,028 +8,555 0.08% 8,653,581
2018-05-17 2018-05-15 22.534 375,473 -2,840 0.08% 8,460,805
2018-05-16 2018-05-14 22.703 378,313 +2,840 0.08% 8,588,736
2018-03-19 2018-03-15 21.970 375,473 +2,130 0.08% 8,249,285
2018-02-20 2018-02-13 21.689 373,343 -104,377 0.08% 8,097,328
2018-02-14 2018-02-12 21.999 477,720 -7,810 0.10% 10,509,146
2018-02-13 2018-02-09 21.942 485,530 +113,607 0.10% 10,653,603
2018-02-08 2018-02-06 22.168 371,923 -4,970 0.08% 8,244,622
2018-01-30 2018-01-26 23.914 376,893 -1,420 0.08% 9,012,987
2018-01-29 2018-01-25 23.435 378,313 -5,680 0.08% 8,865,792
2018-01-25 2018-01-23 23.266 383,993 +7,100 0.08% 8,934,008
2018-01-22 2018-01-18 22.646 376,893 +4,260 0.08% 8,535,267
2018-01-18 2018-01-16 22.618 372,633 -7,100 0.08% 8,428,297
2018-01-17 2018-01-15 22.787 379,733 -7,101 0.09% 8,653,062
2018-01-12 2018-01-10 22.449 386,834 +2,131 0.09% 8,684,122
2018-01-10 2018-01-08 22.900 384,703 -2,131 0.09% 8,809,659
2018-01-09 2018-01-05 22.618 386,834 +14,201 0.09% 8,749,498
2017-12-28 2017-12-22 22.224 372,633 +3,551 0.08% 8,281,353
2017-12-12 2017-12-08 22.308 369,082 -15,621 0.08% 8,233,624
2017-12-11 2017-12-07 22.168 384,703 +5,680 0.09% 8,527,923
2017-11-23 2017-11-21 23.351 379,023 -710 0.09% 8,850,403
2017-11-01 2017-10-30 23.858 379,733 -1,420 0.09% 9,059,510
2017-10-26 2017-10-24 23.858 381,153 +1,420 0.09% 9,093,388
2017-10-11 2017-10-09 24.167 379,733 -4,260 0.09% 9,177,166
2017-10-09 2017-10-04 24.224 383,993 +4,260 0.09% 9,301,751
2017-09-29 2017-09-27 24.252 379,733 +1,420 0.09% 9,209,254
2017-09-27 2017-09-25 24.834 378,313 +5,001 0.09% 9,394,906
2017-09-08 2017-09-06 24.777 373,312 -7,007 0.09% 9,249,401
2017-09-06 2017-09-04 24.948 380,319 -7,007 0.09% 9,488,146
2017-08-15 2017-08-11 24.948 387,326 +561 0.09% 9,662,956
2017-08-07 2017-08-03 25.290 386,765 +2,102 0.09% 9,781,440
2017-08-01 2017-07-28 25.376 384,663 +1,401 0.09% 9,761,220
2017-07-31 2017-07-27 25.547 383,262 -1,401 0.09% 9,791,308
2017-07-24 2017-07-20 25.633 384,663 -4,905 0.09% 9,860,040
2017-07-19 2017-07-17 25.776 389,568 +2,803 0.09% 10,041,370
2017-07-17 2017-07-13 25.690 386,765 +9,109 0.09% 9,936,000
2017-07-14 2017-07-12 25.918 377,656 -9,810 0.09% 9,788,230
2017-07-12 2017-07-10 25.462 387,466 +1,402 0.09% 9,865,529
2017-07-10 2017-07-06 25.690 386,064 -4,905 0.09% 9,917,992
2017-07-07 2017-07-05 25.604 390,969 +1,401 0.09% 10,010,521
2017-06-30 2017-06-28 25.205 389,568 +4,905 0.09% 9,818,969
2017-06-28 2017-06-26 25.918 384,663 +2,102 0.09% 9,969,840
2017-06-23 2017-06-21 26.632 382,561 +7,007 0.09% 10,188,360
2017-06-14 2017-06-12 25.033 375,554 -1,402 0.09% 9,401,430
2017-06-08 2017-06-06 24.263 376,956 +1,402 0.09% 9,146,007
2017-06-05 2017-06-01 24.607 375,554 +2,624 0.09% 9,241,279
2017-06-02 2017-05-31 24.753 372,930 -4,807 0.09% 9,231,010
2017-05-02 2017-04-27 24.753 377,737 +13,736 0.10% 9,349,997
2017-04-13 2017-04-11 24.141 364,001 +10,302 0.09% 8,787,394
2017-02-23 2017-02-21 23.093 353,699 -2,061 0.09% 8,167,893
2017-02-22 2017-02-20 23.151 355,760 +1,374 0.09% 8,236,207
2017-02-13 2017-02-09 23.384 354,386 +2,060 0.09% 8,286,957
2017-01-06 2017-01-04 23.763 352,326 -687 0.09% 8,372,166
2016-12-23 2016-12-21 23.821 353,013 -686 0.09% 8,409,051
2016-12-19 2016-12-15 23.704 353,699 -2,061 0.09% 8,384,192
2016-12-15 2016-12-13 24.432 355,760 +687 0.09% 8,692,047
2016-12-12 2016-12-08 24.665 355,073 -1,374 0.09% 8,757,982
2016-12-09 2016-12-07 24.461 356,447 +1,374 0.09% 8,719,212
2016-12-05 2016-12-01 25.714 355,073 -2,060 0.09% 9,130,222
2016-12-02 2016-11-30 25.510 357,133 +1,373 0.09% 9,110,392
2016-12-01 2016-11-29 26.005 355,760 +687 0.09% 9,251,488
2016-11-30 2016-11-28 26.442 355,073 +3,434 0.09% 9,388,722
2016-11-25 2016-11-23 24.694 351,639 +1,374 0.09% 8,683,522
2016-11-15 2016-11-11 23.151 350,265 +15,109 0.09% 8,108,992
2016-10-26 2016-10-24 22.918 335,156 +687 0.08% 7,681,123
2016-10-19 2016-10-17 22.714 334,469 +687 0.08% 7,597,198
2016-10-11 2016-10-06 23.675 333,782 +1,373 0.08% 7,902,354
2016-09-28 2016-09-26 21.669 332,409 +4,523 0.08% 7,203,128
2016-09-19 2016-09-14 20.931 327,886 -6,775 0.08% 6,863,118
2016-09-14 2016-09-12 20.813 334,661 -6,774 0.09% 6,965,408
2016-09-13 2016-09-09 21.050 341,435 -3,387 0.09% 7,187,037
2016-09-08 2016-09-06 20.282 344,822 -10,162 0.09% 6,993,652
2016-08-22 2016-08-18 20.105 354,984 +6,774 0.09% 7,136,877
2016-07-18 2016-07-14 19.396 348,210 -1,355 0.09% 6,753,967
2016-07-14 2016-07-12 19.367 349,565 -2,709 0.09% 6,769,929
2016-07-07 2016-07-05 19.455 352,274 +4,064 0.09% 6,853,593
2016-06-13 2016-06-08 21.182 348,210 +8,481 0.09% 7,375,644
2016-03-16 2016-03-14 19.669 339,729 -5,287 0.09% 6,682,002
2016-03-09 2016-03-07 19.638 345,016 +3,304 0.09% 6,775,550
2016-01-25 2016-01-21 19.366 341,712 +5,288 0.09% 6,617,605
2016-01-14 2016-01-12 20.728 336,424 -1,983 0.09% 6,973,297
2016-01-13 2016-01-11 20.637 338,407 -1,983 0.09% 6,983,680
2016-01-12 2016-01-08 20.607 340,390 -2,644 0.09% 7,014,303
2016-01-11 2016-01-07 20.576 343,034 -1,322 0.09% 7,058,407
2015-12-16 2015-12-14 20.244 344,356 -1,321 0.09% 6,970,989
2015-09-25 2015-09-23 19.216 345,677 +5,460 0.09% 6,642,427
2015-09-17 2015-09-15 18.601 340,217 +651 0.09% 6,328,309
2015-08-03 2015-07-30 20.538 339,566 -1,301 0.09% 6,973,920
2015-07-13 2015-07-09 18.939 340,867 +1,301 0.09% 6,455,680
2015-07-08 2015-07-06 18.632 339,566 -651 0.09% 6,326,640
2015-07-07 2015-07-03 19.892 340,217 -3,252 0.09% 6,767,630
2015-07-02 2015-06-29 20.691 343,469 +1,301 0.09% 7,106,879
2015-06-25 2015-06-23 21.860 342,168 +6,505 0.09% 7,479,719
2015-06-24 2015-06-22 23.059 335,663 -1,301 0.09% 7,740,001
2015-06-23 2015-06-19 22.905 336,964 +20,816 0.09% 7,718,201
2015-06-22 2015-06-18 20.230 316,148 +3,253 0.08% 6,395,767
2015-06-18 2015-06-16 20.138 312,895 -4,554 0.08% 6,301,098
2015-06-16 2015-06-12 20.077 317,449 +1,301 0.08% 6,373,287
2015-06-12 2015-06-10 19.840 316,148 +1,790 0.08% 6,272,509
2015-06-10 2015-06-08 20.344 314,358 +3,175 0.09% 6,395,395
2015-06-03 2015-06-01 21.195 311,183 +3,175 0.08% 6,595,401
2015-06-02 2015-05-29 20.848 308,008 +2,541 0.08% 6,421,408
2015-05-13 2015-05-11 20.187 305,467 -6,351 0.08% 6,166,413
2015-05-08 2015-05-06 19.400 311,818 +6,351 0.09% 6,049,120
2015-05-06 2015-05-04 19.431 305,467 -6,351 0.08% 5,935,534
2015-04-01 2015-03-30 17.384 311,818 -6,351 0.09% 5,420,640
2015-02-04 2015-02-02 15.463 318,169 +3,811 0.09% 4,919,825
2014-10-03 2014-09-29 15.447 314,358 -1,270 0.09% 4,855,946
2014-09-26 2014-09-24 16.208 315,628 +5,302 0.09% 5,115,567
2014-09-08 2014-09-04 16.464 310,326 -1,249 0.09% 5,109,154
2014-08-29 2014-08-27 16.111 311,575 -5,620 0.09% 5,019,938
2014-08-25 2014-08-21 16.015 317,195 -3,122 0.09% 5,080,004
2014-07-18 2014-07-16 15.519 320,317 +12,488 0.09% 4,970,974
2014-07-04 2014-07-02 15.375 307,829 -284 0.09% 4,732,804
2014-06-23 2014-06-19 15.455 308,113 -14,601 0.09% 4,761,843
2014-06-20 2014-06-18 15.455 322,714 -625 0.09% 4,987,499
2014-06-16 2014-06-12 16.381 323,339 +8,801 0.09% 5,296,674
2014-05-27 2014-05-23 16.167 314,538 +1,215 0.09% 5,085,184
2014-01-14 2014-01-10 16.266 313,323 -1,823 0.09% 5,096,492
2013-11-19 2013-11-15 16.431 315,146 +2,430 0.09% 5,178,029
2013-10-21 2013-10-17 16.414 312,716 +4,859 0.09% 5,132,954
2013-10-07 2013-10-03 16.793 307,857 +7,289 0.09% 5,169,771
2013-09-24 2013-09-19 17.506 300,568 +4,894 0.09% 5,261,706
2013-09-18 2013-09-16 17.037 295,674 +1,793 0.09% 5,037,477
2013-08-20 2013-08-16 16.703 293,881 -5,975 0.09% 4,908,561
2013-06-11 2013-06-07 18.037 299,856 +7,166 0.09% 5,408,621
2013-05-22 2013-05-20 19.135 292,690 -2,332 0.09% 5,600,544
2013-05-06 2013-05-02 18.552 295,022 +14,487 0.09% 5,473,180
2013-02-15 2013-02-08 19.992 280,535 -1,750 0.08% 5,608,461
2013-02-07 2013-02-05 19.786 282,285 -2,333 0.08% 5,585,367
2013-02-05 2013-02-01 19.958 284,618 +2,333 0.08% 5,680,328
2013-02-01 2013-01-30 19.478 282,285 -1,166 0.08% 5,498,247
2013-01-31 2013-01-29 18.758 283,451 -25,662 0.08% 5,316,838
2013-01-23 2013-01-21 18.209 309,113 -29,162 0.09% 5,628,593
2013-01-22 2013-01-18 18.037 338,275 -17,497 0.10% 6,101,600
2012-11-12 2012-11-08 17.112 355,772 +48,992 0.11% 6,087,800
2012-11-09 2012-11-07 17.026 306,780 +10,498 0.09% 5,223,173
2012-10-29 2012-10-25 17.317 296,282 -1,167 0.09% 5,130,796
2012-10-26 2012-10-24 17.454 297,449 -4,666 0.09% 5,191,805
2012-10-25 2012-10-22 17.317 302,115 -2,916 0.09% 5,231,808
2012-10-22 2012-10-18 17.352 305,031 +1,750 0.09% 5,292,765
2012-10-16 2012-10-12 17.214 303,281 +5,832 0.09% 5,220,799
2012-10-12 2012-10-10 17.489 297,449 +3,500 0.09% 5,202,005
2012-10-11 2012-10-09 17.763 293,949 +3,499 0.09% 5,221,435
2012-10-10 2012-10-08 17.146 290,450 +1,750 0.09% 4,980,002
2012-09-25 2012-09-21 16.396 288,700 +5,832 0.09% 4,733,568
2012-09-24 2012-09-20 16.309 282,868 +4,815 0.08% 4,613,276
2012-09-18 2012-09-14 16.588 278,053 +11,466 0.08% 4,612,348
2012-06-11 2012-06-07 14.908 266,587 +7,387 0.08% 3,974,281
2012-05-04 2012-05-02 15.428 259,200 -16,722 0.08% 3,999,005
2012-04-17 2012-04-13 15.069 275,922 -558 0.09% 4,157,997
2012-03-14 2012-03-12 15.249 276,480 -5,016 0.09% 4,216,006
2012-02-29 2012-02-27 15.052 281,496 +5,016 0.09% 4,236,944
2012-02-17 2012-02-15 15.034 276,480 +11,706 0.09% 4,156,486
2012-02-07 2012-02-03 14.800 264,774 +1,115 0.08% 3,918,752
2012-01-26 2012-01-19 14.657 263,659 +5,017 0.08% 3,864,410
2011-09-23 2011-09-21 16.436 258,642 +4,559 0.08% 4,250,924
2011-05-20 2011-05-18 17.940 254,083 +5,792 0.08% 4,558,314
2010-11-05 2010-11-03 17.286 248,291 -2,675 0.08% 4,292,004
2010-10-08 2010-10-06 16.258 250,966 -535 0.08% 4,080,295
2010-09-24 2010-09-21 16.243 251,501 +4,391 0.08% 4,085,129
2010-06-11 2010-06-09 14.838 247,110 +3,210 0.08% 3,666,624
2010-05-06 2010-05-04 15.435 243,900 +2,594 0.08% 3,764,693
2010-04-27 2010-04-23 15.435 241,306 +519 0.08% 3,724,654
2010-03-30 2010-03-26 15.898 240,787 +140,113 0.08% 3,828,003
2010-01-19 2010-01-15 15.994 100,674 -2,594 0.03% 1,610,203
2010-01-12 2010-01-08 16.553 103,268 +2,594 0.03% 1,709,402
2009-12-29 2009-12-24 16.615 100,674 +1,542 0.03% 1,672,676
2009-08-31 2009-08-27 15.898 99,132 +2,120 0.03% 1,575,996
2009-06-17 2009-06-15 14.998 97,012 -2,001 0.03% 1,454,993
2009-06-16 2009-06-12 14.998 99,013 -1,000 0.03% 1,485,004
2009-06-15 2009-06-11 14.838 100,013 -1,000 0.03% 1,484,002
2009-06-12 2009-06-10 14.898 101,013 -8,001 0.03% 1,504,900
2009-06-11 2009-06-09 15.178 109,014 -8,501 0.04% 1,654,620
2009-06-02 2009-05-29 15.658 117,515 -5,001 0.04% 1,840,049
2009-06-01 2009-05-27 15.138 122,516 -2,500 0.04% 1,854,654
2009-04-29 2009-04-27 11.299 125,016 +5,001 0.04% 1,412,499
2009-04-22 2009-04-20 11.698 120,015 +3,500 0.04% 1,403,995
2009-04-21 2009-04-17 11.599 116,515 +19,002 0.04% 1,351,400
2009-01-02 2008-12-29 11.116 97,513 +2,787 0.03% 1,083,976
2008-12-18 2008-12-16 10.807 94,726 -24,289 0.03% 1,023,745
2008-11-20 2008-11-18 9.572 119,015 -6,801 0.04% 1,139,247
2008-10-29 2008-10-27 9.469 125,816 -6,315 0.04% 1,191,399
2008-10-27 2008-10-23 11.734 132,131 -4,372 0.05% 1,550,397
2008-09-25 2008-09-23 18.856 136,503 -1,943 0.05% 2,573,955
2008-08-25 2008-08-20 21.471 138,446 +3,322 0.05% 2,972,636
2008-08-14 2008-08-12 21.725 135,124 -9,482 0.05% 2,935,508
2008-08-13 2008-08-11 21.303 144,606 -3,793 0.05% 3,080,500
2008-08-08 2008-08-05 21.092 148,399 -1,422 0.05% 3,130,001
2008-08-07 2008-08-04 21.429 149,821 -9,957 0.05% 3,210,554
2008-06-04 2008-06-02 24.340 159,778 +4,741 0.06% 3,888,986
2008-05-30 2008-05-28 24.340 155,037 +4,742 0.06% 3,773,590
2008-05-22 2008-05-20 24.593 150,295 +4,741 0.05% 3,696,210
2008-03-03 2008-02-28 25.226 145,554 -948 0.05% 3,671,714
2008-02-25 2008-02-21 25.395 146,502 +3,318 0.05% 3,720,348
2008-02-14 2008-02-12 25.943 143,184 -4,741 0.05% 3,714,609
2007-12-21 2007-12-19 27.948 147,925 +1,681 0.05% 4,134,184
2007-12-11 2007-12-07 27.734 146,244 -937 0.05% 4,056,004
2007-10-31 2007-10-29 27.564 147,181 -2,344 0.05% 4,056,871
2007-08-16 2007-08-14 27.634 149,525 +2,918 0.06% 4,131,924
2007-07-19 2007-07-17 30.462 146,607 -920 0.06% 4,465,988
2007-07-13 2007-07-11 30.201 147,527 -2,757 0.06% 4,455,493
2007-07-11 2007-07-09 30.027 150,284 +919 0.06% 4,512,598
2007-07-03 2007-06-28 29.548 149,365 -919 0.06% 4,413,503
2007-06-29 2007-06-27 30.462 150,284 -13,788 0.06% 4,577,997
2007-06-26 2007-06-22 29.984 164,072 0.06% 4,919,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top