History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 123,000 | +0 | 0.02% | 1,189,410 |
| 2025-10-13 | 2025-10-09 | 9.680 | 123,000 | +0 | 0.02% | 1,190,640 |
| 2025-10-10 | 2025-10-08 | 9.690 | 123,000 | +0 | 0.02% | 1,191,870 |
| 2025-10-09 | 2025-10-06 | 9.690 | 123,000 | +0 | 0.02% | 1,191,870 |
| 2025-10-08 | 2025-10-03 | 9.740 | 123,000 | +0 | 0.02% | 1,198,020 |
| 2025-10-06 | 2025-10-02 | 9.790 | 123,000 | +0 | 0.02% | 1,204,170 |
| 2025-10-03 | 2025-09-30 | 9.800 | 123,000 | +0 | 0.02% | 1,205,400 |
| 2025-10-02 | 2025-09-29 | 9.830 | 123,000 | +0 | 0.02% | 1,209,090 |
| 2025-09-30 | 2025-09-26 | 9.750 | 123,000 | +0 | 0.02% | 1,199,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 123,000 | +0 | 0.02% | 1,200,480 |
| 2025-09-26 | 2025-09-24 | 9.850 | 123,000 | +0 | 0.02% | 1,211,550 |
| 2025-09-25 | 2025-09-23 | 10.335 | 123,000 | +0 | 0.02% | 1,271,249 |
| 2025-09-24 | 2025-09-22 | 10.387 | 123,000 | +2,801 | 0.02% | 1,277,543 |
| 2025-09-23 | 2025-09-19 | 10.346 | 120,199 | +0 | 0.02% | 1,243,530 |
| 2025-09-22 | 2025-09-18 | 10.243 | 120,199 | +0 | 0.02% | 1,231,230 |
| 2025-09-19 | 2025-09-17 | 10.305 | 120,199 | +0 | 0.02% | 1,238,610 |
| 2025-09-18 | 2025-09-16 | 10.253 | 120,199 | +0 | 0.02% | 1,232,460 |
| 2025-09-17 | 2025-09-15 | 10.294 | 120,199 | +0 | 0.02% | 1,237,380 |
| 2025-09-16 | 2025-09-12 | 10.305 | 120,199 | +0 | 0.02% | 1,238,610 |
| 2025-09-15 | 2025-09-11 | 10.284 | 120,199 | +0 | 0.02% | 1,236,150 |
| 2025-09-12 | 2025-09-10 | 10.233 | 120,199 | +0 | 0.02% | 1,230,000 |
| 2025-09-11 | 2025-09-09 | 10.202 | 120,199 | +0 | 0.02% | 1,226,310 |
| 2025-09-10 | 2025-09-08 | 10.202 | 120,199 | +0 | 0.02% | 1,226,310 |
| 2025-09-09 | 2025-09-05 | 10.223 | 120,199 | +0 | 0.02% | 1,228,770 |
| 2025-09-08 | 2025-09-04 | 10.172 | 120,199 | +0 | 0.02% | 1,222,620 |
| 2025-09-05 | 2025-09-03 | 10.172 | 120,199 | +0 | 0.02% | 1,222,620 |
| 2025-09-04 | 2025-09-02 | 10.253 | 120,199 | +0 | 0.02% | 1,232,460 |
| 2025-09-03 | 2025-09-01 | 10.182 | 120,199 | +0 | 0.02% | 1,223,850 |
| 2025-09-02 | 2025-08-29 | 10.182 | 120,199 | +0 | 0.02% | 1,223,850 |
| 2025-09-01 | 2025-08-28 | 10.213 | 120,199 | -1,954 | 0.02% | 1,227,540 |
| 2025-08-25 | 2025-08-21 | 10.110 | 122,153 | +1,954 | 0.02% | 1,234,995 |
| 2025-07-29 | 2025-07-25 | 10.131 | 120,199 | -2,932 | 0.02% | 1,217,700 |
| 2025-06-20 | 2025-06-18 | 9.732 | 123,131 | +2,932 | 0.02% | 1,198,263 |
| 2025-06-09 | 2025-06-05 | 10.393 | 120,199 | +3,624 | 0.02% | 1,249,215 |
| 2025-05-08 | 2025-05-06 | 9.992 | 116,575 | -3,791 | 0.02% | 1,164,811 |
| 2025-03-20 | 2025-03-18 | 9.802 | 120,366 | +1,896 | 0.02% | 1,179,830 |
| 2024-11-29 | 2024-11-27 | 9.686 | 118,470 | +1,895 | 0.02% | 1,147,496 |
| 2024-09-25 | 2024-09-23 | 10.440 | 116,575 | +2,764 | 0.02% | 1,217,038 |
| 2024-09-24 | 2024-09-20 | 10.462 | 113,811 | -2,776 | 0.02% | 1,190,642 |
| 2024-07-16 | 2024-07-12 | 10.332 | 116,587 | +2,776 | 0.02% | 1,204,564 |
| 2024-06-11 | 2024-06-06 | 11.294 | 113,811 | +3,374 | 0.02% | 1,285,325 |
| 2024-05-16 | 2024-05-13 | 11.316 | 110,437 | +2,694 | 0.02% | 1,249,681 |
| 2023-09-25 | 2023-09-21 | 12.245 | 107,743 | +2,294 | 0.02% | 1,319,292 |
| 2023-06-30 | 2023-06-28 | 12.837 | 105,449 | +879 | 0.02% | 1,353,602 |
| 2023-06-12 | 2023-06-08 | 13.425 | 104,570 | +2,637 | 0.02% | 1,403,902 |
| 2023-05-10 | 2023-05-08 | 13.752 | 101,933 | +1,713 | 0.02% | 1,401,819 |
| 2023-04-27 | 2023-04-25 | 13.636 | 100,220 | +2,570 | 0.02% | 1,366,561 |
| 2023-04-20 | 2023-04-18 | 13.776 | 97,650 | +51,395 | 0.02% | 1,345,197 |
| 2022-09-23 | 2022-09-21 | 15.238 | 46,255 | +753 | 0.01% | 704,829 |
| 2022-06-09 | 2022-06-07 | 17.880 | 45,502 | +804 | 0.01% | 813,584 |
| 2022-06-08 | 2022-06-06 | 17.735 | 44,698 | +2,484 | 0.01% | 792,728 |
| 2021-09-23 | 2021-09-20 | 15.877 | 42,214 | +649 | 0.01% | 670,246 |
| 2021-06-09 | 2021-06-07 | 19.857 | 41,565 | +727 | 0.01% | 825,345 |
| 2021-04-07 | 2021-03-31 | 18.208 | 40,838 | -8,007 | 0.01% | 743,589 |
| 2021-03-31 | 2021-03-29 | 17.884 | 48,845 | -4,004 | 0.01% | 873,522 |
| 2021-03-12 | 2021-03-10 | 17.484 | 52,849 | +4,004 | 0.01% | 924,008 |
| 2021-03-11 | 2021-03-09 | 17.709 | 48,845 | +4,004 | 0.01% | 864,982 |
| 2021-03-02 | 2021-02-26 | 17.983 | 44,841 | +4,003 | 0.01% | 806,396 |
| 2020-09-23 | 2020-09-21 | 17.116 | 40,838 | +673 | 0.01% | 698,999 |
| 2020-07-16 | 2020-07-14 | 17.777 | 40,165 | -1,575 | 0.01% | 713,999 |
| 2020-06-16 | 2020-06-12 | 18.366 | 41,740 | +1,051 | 0.01% | 766,604 |
| 2020-04-08 | 2020-04-06 | 16.933 | 40,689 | -1,535 | 0.01% | 689,001 |
| 2020-03-30 | 2020-03-26 | 15.709 | 42,224 | +1,535 | 0.01% | 663,295 |
| 2020-03-20 | 2020-03-18 | 15.813 | 40,689 | +11,516 | 0.01% | 643,421 |
| 2020-03-09 | 2020-03-05 | 18.861 | 29,173 | +26,870 | 0.01% | 550,237 |
| 2020-03-05 | 2020-03-03 | 18.887 | 2,303 | +1,535 | 0.00% | 43,497 |
| 2019-09-23 | 2019-09-19 | 19.438 | 768 | +13 | 0.00% | 14,929 |
| 2019-08-06 | 2019-08-02 | 21.027 | 755 | +755 | 0.00% | 15,875 |
| 2019-05-31 | 2019-05-29 | 22.110 | 0 | -738 | ||
| 2019-05-22 | 2019-05-20 | 21.677 | 738 | +738 | 0.00% | 15,998 |
| 2017-07-03 | 2017-06-29 | 25.804 | 0 | -2,102 | ||
| 2017-06-30 | 2017-06-28 | 25.205 | 2,102 | +2,102 | 0.00% | 52,980 |
| 2017-05-23 | 2017-05-19 | 24.607 | 0 | -4,121 | ||
| 2017-02-15 | 2017-02-13 | 23.180 | 4,121 | +1,374 | 0.00% | 95,525 |
| 2016-11-29 | 2016-11-25 | 26.150 | 2,747 | -687 | 0.00% | 71,835 |
| 2016-11-18 | 2016-11-16 | 23.966 | 3,434 | -6,868 | 0.00% | 82,301 |
| 2016-11-15 | 2016-11-11 | 23.151 | 10,302 | -3,434 | 0.00% | 238,502 |
| 2016-10-26 | 2016-10-24 | 22.918 | 13,736 | +6,868 | 0.00% | 314,802 |
| 2016-10-18 | 2016-10-14 | 22.889 | 6,868 | +3,434 | 0.00% | 157,201 |
| 2016-10-13 | 2016-10-11 | 23.326 | 3,434 | +3,434 | 0.00% | 80,101 |
| 2016-03-08 | 2016-03-04 | 19.669 | 0 | -661 | ||
| 2016-03-04 | 2016-03-02 | 19.517 | 661 | +661 | 0.00% | 12,901 |
| 2016-02-16 | 2016-02-12 | 19.094 | 0 | -661 | ||
| 2016-02-15 | 2016-02-11 | 18.791 | 661 | +661 | 0.00% | 12,421 |
| 2015-11-17 | 2015-11-13 | 19.911 | 0 | -661 | ||
| 2015-10-30 | 2015-10-28 | 19.729 | 661 | +661 | 0.00% | 13,041 |
| 2015-10-28 | 2015-10-26 | 19.790 | 0 | -1,322 | ||
| 2015-10-26 | 2015-10-22 | 19.548 | 1,322 | -661 | 0.00% | 25,842 |
| 2015-10-23 | 2015-10-20 | 19.608 | 1,983 | +1,983 | 0.00% | 38,883 |
| 2015-10-20 | 2015-10-16 | 19.820 | 0 | -661 | ||
| 2015-09-25 | 2015-09-23 | 19.216 | 661 | +10 | 0.00% | 12,702 |
| 2015-09-01 | 2015-08-28 | 18.355 | 651 | -650 | 0.00% | 11,949 |
| 2015-08-31 | 2015-08-27 | 18.170 | 1,301 | +650 | 0.00% | 23,640 |
| 2015-08-06 | 2015-08-04 | 19.923 | 651 | +651 | 0.00% | 12,970 |
| 2015-05-05 | 2015-04-30 | 18.423 | 0 | -635 | ||
| 2015-04-23 | 2015-04-21 | 17.636 | 635 | -635 | 0.00% | 11,199 |
| 2015-04-22 | 2015-04-20 | 17.227 | 1,270 | +635 | 0.00% | 21,878 |
| 2015-04-17 | 2015-04-15 | 17.636 | 635 | -635 | 0.00% | 11,199 |
| 2015-04-01 | 2015-03-30 | 17.384 | 1,270 | -3,175 | 0.00% | 22,078 |
| 2015-02-24 | 2015-02-18 | 15.557 | 4,445 | -1,271 | 0.00% | 69,153 |
| 2015-01-26 | 2015-01-22 | 15.384 | 5,716 | +1,271 | 0.00% | 87,936 |
| 2015-01-23 | 2015-01-21 | 15.447 | 4,445 | -636 | 0.00% | 68,663 |
| 2015-01-16 | 2015-01-14 | 15.463 | 5,081 | -635 | 0.00% | 78,567 |
| 2015-01-06 | 2015-01-02 | 15.274 | 5,716 | -3,175 | 0.00% | 87,306 |
| 2015-01-02 | 2014-12-29 | 15.164 | 8,891 | +3,175 | 0.00% | 134,821 |
| 2014-12-29 | 2014-12-22 | 15.242 | 5,716 | -2,540 | 0.00% | 87,126 |
| 2014-12-09 | 2014-12-05 | 15.148 | 8,256 | -2,540 | 0.00% | 125,062 |
| 2014-12-05 | 2014-12-03 | 15.117 | 10,796 | +1,270 | 0.00% | 163,198 |
| 2014-12-01 | 2014-11-27 | 15.164 | 9,526 | +1,270 | 0.00% | 144,450 |
| 2014-11-28 | 2014-11-26 | 15.164 | 8,256 | +3,175 | 0.00% | 125,192 |
| 2014-10-10 | 2014-10-08 | 15.274 | 5,081 | +636 | 0.00% | 77,607 |
| 2014-09-26 | 2014-09-24 | 16.208 | 4,445 | +74 | 0.00% | 72,043 |
| 2014-09-05 | 2014-09-03 | 16.015 | 4,371 | -624 | 0.00% | 70,003 |
| 2014-09-03 | 2014-09-01 | 15.983 | 4,995 | +624 | 0.00% | 79,837 |
| 2014-08-29 | 2014-08-27 | 16.111 | 4,371 | -1,873 | 0.00% | 70,423 |
| 2014-08-26 | 2014-08-22 | 16.079 | 6,244 | +1,873 | 0.00% | 100,400 |
| 2014-08-25 | 2014-08-21 | 16.015 | 4,371 | -1,873 | 0.00% | 70,003 |
| 2014-08-14 | 2014-08-12 | 15.775 | 6,244 | -3,122 | 0.00% | 98,500 |
| 2014-08-12 | 2014-08-08 | 15.663 | 9,366 | +3,122 | 0.00% | 146,700 |
| 2014-06-16 | 2014-06-12 | 16.381 | 6,244 | +170 | 0.00% | 102,284 |
| 2014-04-17 | 2014-04-15 | 16.266 | 6,074 | +607 | 0.00% | 98,799 |
| 2014-04-11 | 2014-04-09 | 16.299 | 5,467 | -607 | 0.00% | 89,106 |
| 2014-03-11 | 2014-03-07 | 16.068 | 6,074 | +607 | 0.00% | 97,599 |
| 2014-02-21 | 2014-02-19 | 15.920 | 5,467 | -1,822 | 0.00% | 87,036 |
| 2014-02-17 | 2014-02-13 | 15.821 | 7,289 | +1,822 | 0.00% | 115,322 |
| 2014-02-10 | 2014-02-06 | 15.739 | 5,467 | +1,823 | 0.00% | 86,046 |
| 2014-02-04 | 2014-01-28 | 16.249 | 3,644 | -1,823 | 0.00% | 59,213 |
| 2013-11-20 | 2013-11-18 | 16.463 | 5,467 | +1,215 | 0.00% | 90,006 |
| 2013-09-24 | 2013-09-19 | 17.506 | 4,252 | +69 | 0.00% | 74,435 |
| 2013-09-11 | 2013-09-09 | 16.652 | 4,183 | -1,195 | 0.00% | 69,657 |
| 2013-09-09 | 2013-09-05 | 16.686 | 5,378 | -1,792 | 0.00% | 89,736 |
| 2013-09-06 | 2013-09-04 | 16.569 | 7,170 | +2,987 | 0.00% | 118,797 |
| 2013-08-16 | 2013-08-13 | 16.903 | 4,183 | -2,390 | 0.00% | 70,707 |
| 2013-08-02 | 2013-07-31 | 16.636 | 6,573 | +2,390 | 0.00% | 109,346 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,183 | +100 | 0.00% | 75,450 |
| 2013-05-22 | 2013-05-20 | 19.135 | 4,083 | -583 | 0.00% | 78,127 |
| 2013-05-15 | 2013-05-13 | 18.655 | 4,666 | +583 | 0.00% | 87,043 |
| 2013-05-10 | 2013-05-08 | 18.963 | 4,083 | -583 | 0.00% | 77,427 |
| 2013-05-02 | 2013-04-29 | 18.517 | 4,666 | -583 | 0.00% | 86,403 |
| 2013-04-25 | 2013-04-23 | 18.380 | 5,249 | -1,167 | 0.00% | 96,478 |
| 2013-04-18 | 2013-04-16 | 18.106 | 6,416 | +584 | 0.00% | 116,168 |
| 2013-04-16 | 2013-04-12 | 18.346 | 5,832 | +1,166 | 0.00% | 106,994 |
| 2013-04-09 | 2013-04-05 | 18.689 | 4,666 | -2,916 | 0.00% | 87,203 |
| 2013-04-05 | 2013-04-02 | 18.860 | 7,582 | +3,499 | 0.00% | 143,000 |
| 2013-04-03 | 2013-03-28 | 19.306 | 4,083 | +2,333 | 0.00% | 78,827 |
| 2013-04-02 | 2013-03-27 | 19.340 | 1,750 | -583 | 0.00% | 33,846 |
| 2013-03-26 | 2013-03-22 | 19.443 | 2,333 | +583 | 0.00% | 45,361 |
| 2013-03-22 | 2013-03-20 | 19.203 | 1,750 | -1,749 | 0.00% | 33,606 |
| 2013-03-20 | 2013-03-18 | 19.203 | 3,499 | +583 | 0.00% | 67,192 |
| 2013-03-19 | 2013-03-15 | 19.546 | 2,916 | -583 | 0.00% | 56,997 |
| 2013-03-15 | 2013-03-13 | 19.512 | 3,499 | +2,916 | 0.00% | 68,272 |
| 2013-03-13 | 2013-03-11 | 19.958 | 583 | -583 | 0.00% | 11,635 |
| 2013-03-08 | 2013-03-06 | 19.546 | 1,166 | +583 | 0.00% | 22,791 |
| 2013-01-23 | 2013-01-21 | 18.209 | 583 | -2,333 | 0.00% | 10,616 |
| 2013-01-21 | 2013-01-17 | 17.969 | 2,916 | +2,333 | 0.00% | 52,397 |
| 2013-01-14 | 2013-01-10 | 18.003 | 583 | -1,167 | 0.00% | 10,496 |
| 2013-01-11 | 2013-01-09 | 17.489 | 1,750 | +1,167 | 0.00% | 30,605 |
| 2013-01-09 | 2013-01-07 | 17.557 | 583 | -1,750 | 0.00% | 10,236 |
| 2013-01-07 | 2013-01-03 | 17.317 | 2,333 | -1,166 | 0.00% | 40,401 |
| 2013-01-02 | 2012-12-27 | 17.180 | 3,499 | +1,166 | 0.00% | 60,113 |
| 2012-12-18 | 2012-12-14 | 17.386 | 2,333 | +1,750 | 0.00% | 40,561 |
| 2012-12-12 | 2012-12-10 | 17.557 | 583 | -1,750 | 0.00% | 10,236 |
| 2012-12-11 | 2012-12-07 | 17.317 | 2,333 | +1,167 | 0.00% | 40,401 |
| 2012-12-07 | 2012-12-05 | 17.420 | 1,166 | +583 | 0.00% | 20,312 |
| 2012-12-03 | 2012-11-29 | 17.249 | 583 | -1,167 | 0.00% | 10,056 |
| 2012-10-05 | 2012-10-03 | 16.134 | 1,750 | -583 | 0.00% | 28,235 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,333 | +40 | 0.00% | 38,049 |
| 2012-09-21 | 2012-09-19 | 16.361 | 2,293 | +573 | 0.00% | 37,516 |
| 2012-08-14 | 2012-08-10 | 14.914 | 1,720 | -573 | 0.00% | 25,651 |
| 2012-07-23 | 2012-07-19 | 14.425 | 2,293 | +573 | 0.00% | 33,077 |
| 2012-06-11 | 2012-06-07 | 14.908 | 1,720 | +48 | 0.00% | 25,642 |
| 2012-02-17 | 2012-02-15 | 15.034 | 1,672 | -1,115 | 0.00% | 25,136 |
| 2012-01-26 | 2012-01-19 | 14.657 | 2,787 | +557 | 0.00% | 40,849 |
| 2012-01-06 | 2012-01-04 | 14.657 | 2,230 | +558 | 0.00% | 32,685 |
| 2011-11-01 | 2011-10-28 | 14.693 | 1,672 | -1,115 | 0.00% | 24,566 |
| 2011-10-31 | 2011-10-27 | 14.603 | 2,787 | +1,115 | 0.00% | 40,699 |
| 2011-09-23 | 2011-09-21 | 16.436 | 1,672 | +29 | 0.00% | 27,480 |
| 2011-08-29 | 2011-08-25 | 17.093 | 1,643 | -1,095 | 0.00% | 28,084 |
| 2011-08-22 | 2011-08-18 | 16.673 | 2,738 | +548 | 0.00% | 45,651 |
| 2011-08-10 | 2011-08-08 | 16.618 | 2,190 | +547 | 0.00% | 36,394 |
| 2011-07-13 | 2011-07-11 | 17.495 | 1,643 | -1,095 | 0.00% | 28,744 |
| 2011-07-06 | 2011-07-04 | 17.166 | 2,738 | +548 | 0.00% | 47,001 |
| 2011-06-21 | 2011-06-17 | 16.709 | 2,190 | +547 | 0.00% | 36,594 |
| 2011-06-07 | 2011-06-02 | 17.458 | 1,643 | -547 | 0.00% | 28,684 |
| 2011-06-01 | 2011-05-30 | 17.257 | 2,190 | +547 | 0.00% | 37,794 |
| 2011-05-20 | 2011-05-18 | 17.940 | 1,643 | +38 | 0.00% | 29,476 |
| 2011-05-03 | 2011-04-28 | 17.716 | 1,605 | +1,070 | 0.00% | 28,434 |
| 2010-10-06 | 2010-10-04 | 16.445 | 535 | -535 | 0.00% | 8,798 |
| 2010-09-30 | 2010-09-28 | 15.903 | 1,070 | +535 | 0.00% | 17,017 |
| 2010-09-29 | 2010-09-27 | 16.258 | 535 | -535 | 0.00% | 8,698 |
| 2010-09-24 | 2010-09-21 | 16.243 | 1,070 | +18 | 0.00% | 17,380 |
| 2010-09-16 | 2010-09-14 | 15.806 | 1,052 | -525 | 0.00% | 16,627 |
| 2010-08-09 | 2010-08-05 | 15.311 | 1,577 | -526 | 0.00% | 24,145 |
| 2010-08-06 | 2010-08-04 | 15.197 | 2,103 | -3,155 | 0.00% | 31,959 |
| 2010-08-05 | 2010-08-03 | 15.140 | 5,258 | +3,681 | 0.00% | 79,605 |
| 2010-06-11 | 2010-06-09 | 14.838 | 1,577 | +20 | 0.00% | 23,400 |
| 2010-04-12 | 2010-04-08 | 15.416 | 1,557 | +519 | 0.00% | 24,003 |
| 2010-03-19 | 2010-03-17 | 16.283 | 1,038 | +519 | 0.00% | 16,902 |
| 2009-12-29 | 2009-12-24 | 16.615 | 519 | +8 | 0.00% | 8,623 |
| 2009-08-31 | 2009-08-27 | 15.898 | 511 | +11 | 0.00% | 8,124 |
| 2009-04-16 | 2009-04-14 | 11.199 | 500 | -500 | 0.00% | 5,599 |
| 2009-04-14 | 2009-04-08 | 10.299 | 1,000 | +500 | 0.00% | 10,299 |
| 2009-04-07 | 2009-04-03 | 10.359 | 500 | -500 | 0.00% | 5,179 |
| 2009-03-24 | 2009-03-20 | 9.999 | 1,000 | +500 | 0.00% | 9,999 |
| 2009-01-08 | 2009-01-06 | 10.639 | 500 | -500 | 0.00% | 5,319 |
| 2009-01-06 | 2009-01-02 | 10.219 | 1,000 | +500 | 0.00% | 10,219 |
| 2009-01-02 | 2008-12-29 | 11.116 | 500 | +14 | 0.00% | 5,558 |
| 2008-08-25 | 2008-08-20 | 21.471 | 486 | +12 | 0.00% | 10,435 |
| 2008-05-05 | 2008-04-30 | 24.973 | 474 | -474 | 0.00% | 11,837 |
| 2008-04-29 | 2008-04-25 | 23.834 | 948 | +474 | 0.00% | 22,594 |
| 2008-01-15 | 2008-01-11 | 28.474 | 474 | +474 | 0.00% | 13,497 |
| 2008-01-02 | 2007-12-27 | 29.022 | 0 | -474 | ||
| 2007-12-21 | 2007-12-19 | 27.948 | 474 | +5 | 0.00% | 13,247 |
| 2007-09-07 | 2007-09-05 | 26.241 | 469 | -468 | 0.00% | 12,307 |
| 2007-09-05 | 2007-09-03 | 25.857 | 937 | +468 | 0.00% | 24,228 |
| 2007-08-16 | 2007-08-14 | 27.634 | 469 | +9 | 0.00% | 12,960 |
| 2007-07-24 | 2007-07-20 | 29.810 | 460 | +460 | 0.00% | 13,712 |
| 2007-07-06 | 2007-07-04 | 29.157 | 0 | -1,379 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 1,379 | 0.00% | 41,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy