History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 19,993 | +0 | 0.00% | 193,332 |
| 2025-10-13 | 2025-10-09 | 9.680 | 19,993 | +0 | 0.00% | 193,532 |
| 2025-10-10 | 2025-10-08 | 9.690 | 19,993 | +0 | 0.00% | 193,732 |
| 2025-10-09 | 2025-10-06 | 9.690 | 19,993 | +0 | 0.00% | 193,732 |
| 2025-10-08 | 2025-10-03 | 9.740 | 19,993 | +0 | 0.00% | 194,732 |
| 2025-10-06 | 2025-10-02 | 9.790 | 19,993 | +0 | 0.00% | 195,731 |
| 2025-10-03 | 2025-09-30 | 9.800 | 19,993 | +0 | 0.00% | 195,931 |
| 2025-10-02 | 2025-09-29 | 9.830 | 19,993 | +0 | 0.00% | 196,531 |
| 2025-09-30 | 2025-09-26 | 9.750 | 19,993 | +0 | 0.00% | 194,932 |
| 2025-09-29 | 2025-09-25 | 9.760 | 19,993 | +0 | 0.00% | 195,132 |
| 2025-09-26 | 2025-09-24 | 9.850 | 19,993 | +0 | 0.00% | 196,931 |
| 2025-09-25 | 2025-09-23 | 10.335 | 19,993 | +0 | 0.00% | 206,635 |
| 2025-09-24 | 2025-09-22 | 10.387 | 19,993 | +455 | 0.00% | 207,658 |
| 2025-09-23 | 2025-09-19 | 10.346 | 19,538 | +0 | 0.00% | 202,132 |
| 2025-09-22 | 2025-09-18 | 10.243 | 19,538 | +0 | 0.00% | 200,133 |
| 2025-09-19 | 2025-09-17 | 10.305 | 19,538 | +0 | 0.00% | 201,332 |
| 2025-09-18 | 2025-09-16 | 10.253 | 19,538 | +0 | 0.00% | 200,333 |
| 2025-09-17 | 2025-09-15 | 10.294 | 19,538 | +0 | 0.00% | 201,133 |
| 2025-09-16 | 2025-09-12 | 10.305 | 19,538 | +0 | 0.00% | 201,332 |
| 2025-09-15 | 2025-09-11 | 10.284 | 19,538 | +0 | 0.00% | 200,933 |
| 2025-09-12 | 2025-09-10 | 10.233 | 19,538 | +0 | 0.00% | 199,933 |
| 2025-09-11 | 2025-09-09 | 10.202 | 19,538 | +0 | 0.00% | 199,333 |
| 2025-09-10 | 2025-09-08 | 10.202 | 19,538 | +0 | 0.00% | 199,333 |
| 2025-09-09 | 2025-09-05 | 10.223 | 19,538 | +0 | 0.00% | 199,733 |
| 2025-09-08 | 2025-09-04 | 10.172 | 19,538 | +0 | 0.00% | 198,733 |
| 2025-09-05 | 2025-09-03 | 10.172 | 19,538 | +0 | 0.00% | 198,733 |
| 2025-09-04 | 2025-09-02 | 10.253 | 19,538 | +0 | 0.00% | 200,333 |
| 2025-09-03 | 2025-09-01 | 10.182 | 19,538 | +0 | 0.00% | 198,933 |
| 2025-09-02 | 2025-08-29 | 10.182 | 19,538 | +0 | 0.00% | 198,933 |
| 2025-09-01 | 2025-08-28 | 10.213 | 19,538 | +0 | 0.00% | 199,533 |
| 2025-08-29 | 2025-08-27 | 10.253 | 19,538 | +0 | 0.00% | 200,333 |
| 2025-08-28 | 2025-08-26 | 10.233 | 19,538 | +0 | 0.00% | 199,933 |
| 2025-08-27 | 2025-08-25 | 10.233 | 19,538 | +0 | 0.00% | 199,933 |
| 2025-08-26 | 2025-08-22 | 10.141 | 19,538 | +0 | 0.00% | 198,134 |
| 2025-08-25 | 2025-08-21 | 10.110 | 19,538 | +0 | 0.00% | 197,534 |
| 2025-08-22 | 2025-08-20 | 10.110 | 19,538 | +0 | 0.00% | 197,534 |
| 2025-08-21 | 2025-08-19 | 10.151 | 19,538 | +0 | 0.00% | 198,333 |
| 2025-08-20 | 2025-08-18 | 10.172 | 19,538 | +0 | 0.00% | 198,733 |
| 2025-08-19 | 2025-08-15 | 10.151 | 19,538 | +0 | 0.00% | 198,333 |
| 2025-08-18 | 2025-08-14 | 10.131 | 19,538 | +0 | 0.00% | 197,934 |
| 2025-08-15 | 2025-08-13 | 10.151 | 19,538 | +0 | 0.00% | 198,333 |
| 2025-08-14 | 2025-08-12 | 10.172 | 19,538 | +0 | 0.00% | 198,733 |
| 2025-08-13 | 2025-08-11 | 10.182 | 19,538 | +0 | 0.00% | 198,933 |
| 2025-08-12 | 2025-08-08 | 10.161 | 19,538 | +0 | 0.00% | 198,533 |
| 2025-08-11 | 2025-08-07 | 10.141 | 19,538 | +0 | 0.00% | 198,134 |
| 2025-08-08 | 2025-08-06 | 10.131 | 19,538 | +0 | 0.00% | 197,934 |
| 2025-08-07 | 2025-08-05 | 10.080 | 19,538 | +0 | 0.00% | 196,934 |
| 2025-08-06 | 2025-08-04 | 10.120 | 19,538 | +0 | 0.00% | 197,734 |
| 2025-08-05 | 2025-08-01 | 10.161 | 19,538 | +0 | 0.00% | 198,533 |
| 2025-08-04 | 2025-07-31 | 10.141 | 19,538 | +0 | 0.00% | 198,134 |
| 2025-08-01 | 2025-07-30 | 10.182 | 19,538 | +0 | 0.00% | 198,933 |
| 2025-07-31 | 2025-07-29 | 10.131 | 19,538 | +0 | 0.00% | 197,934 |
| 2025-07-30 | 2025-07-28 | 10.131 | 19,538 | +0 | 0.00% | 197,934 |
| 2025-07-29 | 2025-07-25 | 10.131 | 19,538 | +0 | 0.00% | 197,934 |
| 2025-07-28 | 2025-07-24 | 10.100 | 19,538 | +0 | 0.00% | 197,334 |
| 2025-07-25 | 2025-07-23 | 10.151 | 19,538 | +0 | 0.00% | 198,333 |
| 2025-07-24 | 2025-07-22 | 10.120 | 19,538 | +0 | 0.00% | 197,734 |
| 2025-07-23 | 2025-07-21 | 10.059 | 19,538 | +0 | 0.00% | 196,534 |
| 2025-07-22 | 2025-07-18 | 10.039 | 19,538 | +0 | 0.00% | 196,134 |
| 2025-07-21 | 2025-07-17 | 10.141 | 19,538 | +0 | 0.00% | 198,134 |
| 2025-07-18 | 2025-07-16 | 10.110 | 19,538 | +0 | 0.00% | 197,534 |
| 2025-07-17 | 2025-07-15 | 10.008 | 19,538 | +0 | 0.00% | 195,534 |
| 2025-07-16 | 2025-07-14 | 10.008 | 19,538 | +0 | 0.00% | 195,534 |
| 2025-07-15 | 2025-07-11 | 10.059 | 19,538 | +0 | 0.00% | 196,534 |
| 2025-07-14 | 2025-07-10 | 10.049 | 19,538 | +0 | 0.00% | 196,334 |
| 2025-07-11 | 2025-07-09 | 10.080 | 19,538 | +0 | 0.00% | 196,934 |
| 2025-07-10 | 2025-07-08 | 9.824 | 19,538 | +0 | 0.00% | 191,936 |
| 2025-07-09 | 2025-07-07 | 9.752 | 19,538 | +0 | 0.00% | 190,536 |
| 2025-07-08 | 2025-07-04 | 9.732 | 19,538 | +0 | 0.00% | 190,136 |
| 2025-07-07 | 2025-07-03 | 9.732 | 19,538 | +0 | 0.00% | 190,136 |
| 2025-07-04 | 2025-07-02 | 9.660 | 19,538 | +0 | 0.00% | 188,737 |
| 2025-07-03 | 2025-06-30 | 9.742 | 19,538 | +0 | 0.00% | 190,336 |
| 2025-07-02 | 2025-06-27 | 9.752 | 19,538 | +0 | 0.00% | 190,536 |
| 2025-06-30 | 2025-06-26 | 9.742 | 19,538 | +0 | 0.00% | 190,336 |
| 2025-06-27 | 2025-06-25 | 9.670 | 19,538 | +0 | 0.00% | 188,937 |
| 2025-06-26 | 2025-06-24 | 9.670 | 19,538 | +0 | 0.00% | 188,937 |
| 2025-06-25 | 2025-06-23 | 9.599 | 19,538 | +0 | 0.00% | 187,537 |
| 2025-06-24 | 2025-06-20 | 9.599 | 19,538 | +0 | 0.00% | 187,537 |
| 2025-06-23 | 2025-06-19 | 9.711 | 19,538 | +0 | 0.00% | 189,736 |
| 2025-06-20 | 2025-06-18 | 9.732 | 19,538 | +0 | 0.00% | 190,136 |
| 2025-06-19 | 2025-06-17 | 9.762 | 19,538 | +0 | 0.00% | 190,736 |
| 2025-06-18 | 2025-06-16 | 9.711 | 19,538 | +0 | 0.00% | 189,736 |
| 2025-06-17 | 2025-06-13 | 9.742 | 19,538 | +0 | 0.00% | 190,336 |
| 2025-06-16 | 2025-06-12 | 9.752 | 19,538 | +0 | 0.00% | 190,536 |
| 2025-06-13 | 2025-06-11 | 9.803 | 19,538 | +0 | 0.00% | 191,536 |
| 2025-06-12 | 2025-06-10 | 9.762 | 19,538 | +0 | 0.00% | 190,736 |
| 2025-06-11 | 2025-06-09 | 9.885 | 19,538 | +0 | 0.00% | 193,135 |
| 2025-06-10 | 2025-06-06 | 10.498 | 19,538 | +0 | 0.00% | 205,118 |
| 2025-06-09 | 2025-06-05 | 10.393 | 19,538 | +589 | 0.00% | 203,056 |
| 2025-06-06 | 2025-06-04 | 10.498 | 18,949 | +0 | 0.00% | 198,934 |
| 2025-06-05 | 2025-06-03 | 10.403 | 18,949 | +0 | 0.00% | 197,135 |
| 2025-06-04 | 2025-06-02 | 10.351 | 18,949 | +0 | 0.00% | 196,135 |
| 2025-06-03 | 2025-05-30 | 10.287 | 18,949 | +0 | 0.00% | 194,935 |
| 2025-06-02 | 2025-05-29 | 10.235 | 18,949 | +0 | 0.00% | 193,936 |
| 2025-05-30 | 2025-05-28 | 10.235 | 18,949 | +0 | 0.00% | 193,936 |
| 2025-05-29 | 2025-05-27 | 10.203 | 18,949 | +0 | 0.00% | 193,336 |
| 2025-05-28 | 2025-05-26 | 10.235 | 18,949 | +0 | 0.00% | 193,936 |
| 2025-05-27 | 2025-05-23 | 10.182 | 18,949 | +0 | 0.00% | 192,936 |
| 2025-05-26 | 2025-05-22 | 10.150 | 18,949 | +0 | 0.00% | 192,336 |
| 2025-05-23 | 2025-05-21 | 10.214 | 18,949 | +0 | 0.00% | 193,536 |
| 2025-05-22 | 2025-05-20 | 10.266 | 18,949 | +0 | 0.00% | 194,536 |
| 2025-05-21 | 2025-05-19 | 10.488 | 18,949 | +0 | 0.00% | 198,734 |
| 2025-05-20 | 2025-05-16 | 10.298 | 18,949 | +0 | 0.00% | 195,135 |
| 2025-05-19 | 2025-05-15 | 10.446 | 18,949 | +0 | 0.00% | 197,934 |
| 2025-05-16 | 2025-05-14 | 10.446 | 18,949 | +0 | 0.00% | 197,934 |
| 2025-05-15 | 2025-05-13 | 10.298 | 18,949 | +0 | 0.00% | 195,135 |
| 2025-05-14 | 2025-05-12 | 10.446 | 18,949 | +0 | 0.00% | 197,934 |
| 2025-05-13 | 2025-05-09 | 10.382 | 18,949 | +0 | 0.00% | 196,735 |
| 2025-05-12 | 2025-05-08 | 10.636 | 18,949 | +0 | 0.00% | 201,533 |
| 2025-05-09 | 2025-05-07 | 10.245 | 18,949 | +0 | 0.00% | 194,136 |
| 2025-05-08 | 2025-05-06 | 9.992 | 18,949 | +0 | 0.00% | 189,337 |
| 2025-05-07 | 2025-05-02 | 9.675 | 18,949 | +0 | 0.00% | 183,339 |
| 2025-05-06 | 2025-04-30 | 9.570 | 18,949 | +0 | 0.00% | 181,340 |
| 2025-05-02 | 2025-04-29 | 9.549 | 18,949 | +0 | 0.00% | 180,940 |
| 2025-04-30 | 2025-04-28 | 9.580 | 18,949 | +0 | 0.00% | 181,540 |
| 2025-04-29 | 2025-04-25 | 9.633 | 18,949 | +0 | 0.00% | 182,540 |
| 2025-04-28 | 2025-04-24 | 9.602 | 18,949 | +0 | 0.00% | 181,940 |
| 2025-04-25 | 2025-04-23 | 9.296 | 18,949 | +0 | 0.00% | 176,142 |
| 2025-04-24 | 2025-04-22 | 9.264 | 18,949 | +0 | 0.00% | 175,542 |
| 2025-04-23 | 2025-04-17 | 9.243 | 18,949 | +0 | 0.00% | 175,142 |
| 2025-04-22 | 2025-04-16 | 9.180 | 18,949 | +0 | 0.00% | 173,942 |
| 2025-04-17 | 2025-04-15 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-04-16 | 2025-04-14 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-04-15 | 2025-04-11 | 9.063 | 18,949 | +0 | 0.00% | 171,743 |
| 2025-04-14 | 2025-04-10 | 9.106 | 18,949 | +0 | 0.00% | 172,543 |
| 2025-04-11 | 2025-04-09 | 8.990 | 18,949 | +0 | 0.00% | 170,344 |
| 2025-04-10 | 2025-04-08 | 9.011 | 18,949 | +0 | 0.00% | 170,743 |
| 2025-04-09 | 2025-04-07 | 9.074 | 18,949 | +0 | 0.00% | 171,943 |
| 2025-04-08 | 2025-04-03 | 9.654 | 18,949 | +0 | 0.00% | 182,939 |
| 2025-04-07 | 2025-04-02 | 9.443 | 18,949 | +0 | 0.00% | 178,941 |
| 2025-04-03 | 2025-04-01 | 9.507 | 18,949 | +0 | 0.00% | 180,140 |
| 2025-04-02 | 2025-03-31 | 9.327 | 18,949 | +0 | 0.00% | 176,742 |
| 2025-04-01 | 2025-03-28 | 9.391 | 18,949 | +0 | 0.00% | 177,941 |
| 2025-03-31 | 2025-03-27 | 9.464 | 18,949 | +0 | 0.00% | 179,341 |
| 2025-03-28 | 2025-03-26 | 9.538 | 18,949 | +0 | 0.00% | 180,740 |
| 2025-03-27 | 2025-03-25 | 9.422 | 18,949 | +0 | 0.00% | 178,541 |
| 2025-03-26 | 2025-03-24 | 9.338 | 18,949 | +0 | 0.00% | 176,941 |
| 2025-03-25 | 2025-03-21 | 9.369 | 18,949 | +0 | 0.00% | 177,541 |
| 2025-03-24 | 2025-03-20 | 9.433 | 18,949 | +0 | 0.00% | 178,741 |
| 2025-03-21 | 2025-03-19 | 9.580 | 18,949 | +0 | 0.00% | 181,540 |
| 2025-03-20 | 2025-03-18 | 9.802 | 18,949 | +0 | 0.00% | 185,739 |
| 2025-03-19 | 2025-03-17 | 9.443 | 18,949 | +0 | 0.00% | 178,941 |
| 2025-03-18 | 2025-03-14 | 9.369 | 18,949 | +0 | 0.00% | 177,541 |
| 2025-03-17 | 2025-03-13 | 9.296 | 18,949 | +0 | 0.00% | 176,142 |
| 2025-03-14 | 2025-03-12 | 9.243 | 18,949 | +0 | 0.00% | 175,142 |
| 2025-03-13 | 2025-03-11 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-03-12 | 2025-03-10 | 9.348 | 18,949 | +0 | 0.00% | 177,141 |
| 2025-03-11 | 2025-03-07 | 9.369 | 18,949 | +0 | 0.00% | 177,541 |
| 2025-03-10 | 2025-03-06 | 9.359 | 18,949 | +0 | 0.00% | 177,341 |
| 2025-03-07 | 2025-03-05 | 9.496 | 18,949 | +0 | 0.00% | 179,940 |
| 2025-03-06 | 2025-03-04 | 9.412 | 18,949 | +0 | 0.00% | 178,341 |
| 2025-03-05 | 2025-03-03 | 9.433 | 18,949 | +0 | 0.00% | 178,741 |
| 2025-03-04 | 2025-02-28 | 9.317 | 18,949 | +0 | 0.00% | 176,542 |
| 2025-03-03 | 2025-02-27 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-02-28 | 2025-02-26 | 9.106 | 18,949 | +0 | 0.00% | 172,543 |
| 2025-02-27 | 2025-02-25 | 9.085 | 18,949 | +0 | 0.00% | 172,143 |
| 2025-02-26 | 2025-02-24 | 9.116 | 18,949 | +0 | 0.00% | 172,743 |
| 2025-02-25 | 2025-02-21 | 9.106 | 18,949 | +0 | 0.00% | 172,543 |
| 2025-02-24 | 2025-02-20 | 9.074 | 18,949 | +0 | 0.00% | 171,943 |
| 2025-02-21 | 2025-02-19 | 9.116 | 18,949 | +0 | 0.00% | 172,743 |
| 2025-02-20 | 2025-02-18 | 9.085 | 18,949 | +0 | 0.00% | 172,143 |
| 2025-02-19 | 2025-02-17 | 9.116 | 18,949 | +0 | 0.00% | 172,743 |
| 2025-02-18 | 2025-02-14 | 9.296 | 18,949 | +0 | 0.00% | 176,142 |
| 2025-02-17 | 2025-02-13 | 9.391 | 18,949 | +0 | 0.00% | 177,941 |
| 2025-02-14 | 2025-02-12 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-02-13 | 2025-02-11 | 9.348 | 18,949 | +0 | 0.00% | 177,141 |
| 2025-02-12 | 2025-02-10 | 9.412 | 18,949 | +0 | 0.00% | 178,341 |
| 2025-02-11 | 2025-02-07 | 9.359 | 18,949 | +0 | 0.00% | 177,341 |
| 2025-02-10 | 2025-02-06 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-02-07 | 2025-02-05 | 9.253 | 18,949 | +0 | 0.00% | 175,342 |
| 2025-02-06 | 2025-02-04 | 9.253 | 18,949 | +0 | 0.00% | 175,342 |
| 2025-02-05 | 2025-02-03 | 9.253 | 18,949 | +0 | 0.00% | 175,342 |
| 2025-02-04 | 2025-01-28 | 9.274 | 18,949 | +0 | 0.00% | 175,742 |
| 2025-02-03 | 2025-01-24 | 9.243 | 18,949 | +0 | 0.00% | 175,142 |
| 2025-01-27 | 2025-01-23 | 9.285 | 18,949 | +0 | 0.00% | 175,942 |
| 2025-01-24 | 2025-01-22 | 9.401 | 18,949 | +0 | 0.00% | 178,141 |
| 2025-01-23 | 2025-01-21 | 9.401 | 18,949 | +0 | 0.00% | 178,141 |
| 2025-01-22 | 2025-01-20 | 9.401 | 18,949 | +0 | 0.00% | 178,141 |
| 2025-01-21 | 2025-01-17 | 9.391 | 18,949 | +0 | 0.00% | 177,941 |
| 2025-01-20 | 2025-01-16 | 9.496 | 18,949 | +0 | 0.00% | 179,940 |
| 2025-01-17 | 2025-01-15 | 9.623 | 18,949 | +0 | 0.00% | 182,340 |
| 2025-01-16 | 2025-01-14 | 9.507 | 18,949 | +0 | 0.00% | 180,140 |
| 2025-01-15 | 2025-01-13 | 9.496 | 18,949 | +0 | 0.00% | 179,940 |
| 2025-01-14 | 2025-01-10 | 9.538 | 18,949 | +0 | 0.00% | 180,740 |
| 2025-01-13 | 2025-01-09 | 9.538 | 18,949 | +0 | 0.00% | 180,740 |
| 2025-01-10 | 2025-01-08 | 9.549 | 18,949 | +0 | 0.00% | 180,940 |
| 2025-01-09 | 2025-01-07 | 9.559 | 18,949 | +0 | 0.00% | 181,140 |
| 2025-01-08 | 2025-01-06 | 9.602 | 18,949 | +0 | 0.00% | 181,940 |
| 2025-01-07 | 2025-01-03 | 9.570 | 18,949 | +0 | 0.00% | 181,340 |
| 2025-01-06 | 2025-01-02 | 9.570 | 18,949 | +0 | 0.00% | 181,340 |
| 2025-01-03 | 2024-12-31 | 9.612 | 18,949 | +0 | 0.00% | 182,140 |
| 2025-01-02 | 2024-12-27 | 9.591 | 18,949 | +0 | 0.00% | 181,740 |
| 2024-12-30 | 2024-12-24 | 9.665 | 18,949 | +0 | 0.00% | 183,139 |
| 2024-12-27 | 2024-12-20 | 9.602 | 18,949 | +0 | 0.00% | 181,940 |
| 2024-12-23 | 2024-12-19 | 9.612 | 18,949 | +0 | 0.00% | 182,140 |
| 2024-12-20 | 2024-12-18 | 9.633 | 18,949 | +0 | 0.00% | 182,540 |
| 2024-12-19 | 2024-12-17 | 9.602 | 18,949 | +0 | 0.00% | 181,940 |
| 2024-12-18 | 2024-12-16 | 9.654 | 18,949 | +0 | 0.00% | 182,939 |
| 2024-12-17 | 2024-12-13 | 9.686 | 18,949 | +0 | 0.00% | 183,539 |
| 2024-12-16 | 2024-12-12 | 9.686 | 18,949 | +0 | 0.00% | 183,539 |
| 2024-12-13 | 2024-12-11 | 9.623 | 18,949 | +0 | 0.00% | 182,340 |
| 2024-12-12 | 2024-12-10 | 9.623 | 18,949 | +0 | 0.00% | 182,340 |
| 2024-12-11 | 2024-12-09 | 9.602 | 18,949 | +0 | 0.00% | 181,940 |
| 2024-12-10 | 2024-12-06 | 9.612 | 18,949 | +0 | 0.00% | 182,140 |
| 2024-12-09 | 2024-12-05 | 9.749 | 18,949 | +0 | 0.00% | 184,739 |
| 2024-12-06 | 2024-12-04 | 9.697 | 18,949 | +0 | 0.00% | 183,739 |
| 2024-12-05 | 2024-12-03 | 9.686 | 18,949 | +0 | 0.00% | 183,539 |
| 2024-12-04 | 2024-12-02 | 9.644 | 18,949 | +0 | 0.00% | 182,740 |
| 2024-12-03 | 2024-11-29 | 9.686 | 18,949 | +0 | 0.00% | 183,539 |
| 2024-12-02 | 2024-11-28 | 9.644 | 18,949 | +0 | 0.00% | 182,740 |
| 2024-11-29 | 2024-11-27 | 9.686 | 18,949 | +0 | 0.00% | 183,539 |
| 2024-11-28 | 2024-11-26 | 9.654 | 18,949 | +0 | 0.00% | 182,939 |
| 2024-11-27 | 2024-11-25 | 9.654 | 18,949 | +0 | 0.00% | 182,939 |
| 2024-11-26 | 2024-11-22 | 9.633 | 18,949 | +0 | 0.00% | 182,540 |
| 2024-11-25 | 2024-11-21 | 9.760 | 18,949 | +0 | 0.00% | 184,939 |
| 2024-11-22 | 2024-11-20 | 9.718 | 18,949 | +0 | 0.00% | 184,139 |
| 2024-11-21 | 2024-11-19 | 9.739 | 18,949 | +0 | 0.00% | 184,539 |
| 2024-11-20 | 2024-11-18 | 9.728 | 18,949 | +0 | 0.00% | 184,339 |
| 2024-11-19 | 2024-11-15 | 9.739 | 18,949 | +0 | 0.00% | 184,539 |
| 2024-11-18 | 2024-11-14 | 9.728 | 18,949 | +0 | 0.00% | 184,339 |
| 2024-11-15 | 2024-11-13 | 9.718 | 18,949 | +0 | 0.00% | 184,139 |
| 2024-11-14 | 2024-11-12 | 9.770 | 18,949 | +0 | 0.00% | 185,139 |
| 2024-11-13 | 2024-11-11 | 9.897 | 18,949 | +0 | 0.00% | 187,538 |
| 2024-11-12 | 2024-11-08 | 9.813 | 18,949 | +0 | 0.00% | 185,938 |
| 2024-11-11 | 2024-11-07 | 9.908 | 18,949 | +0 | 0.00% | 187,738 |
| 2024-11-08 | 2024-11-06 | 9.971 | 18,949 | +0 | 0.00% | 188,937 |
| 2024-11-07 | 2024-11-05 | 9.791 | 18,949 | +0 | 0.00% | 185,539 |
| 2024-11-06 | 2024-11-04 | 9.834 | 18,949 | +0 | 0.00% | 186,338 |
| 2024-11-05 | 2024-11-01 | 9.802 | 18,949 | +0 | 0.00% | 185,739 |
| 2024-11-04 | 2024-10-31 | 9.834 | 18,949 | +0 | 0.00% | 186,338 |
| 2024-11-01 | 2024-10-30 | 9.802 | 18,949 | +0 | 0.00% | 185,739 |
| 2024-10-31 | 2024-10-29 | 9.823 | 18,949 | +0 | 0.00% | 186,138 |
| 2024-10-30 | 2024-10-28 | 9.844 | 18,949 | +0 | 0.00% | 186,538 |
| 2024-10-29 | 2024-10-25 | 9.844 | 18,949 | +0 | 0.00% | 186,538 |
| 2024-10-28 | 2024-10-24 | 9.855 | 18,949 | +0 | 0.00% | 186,738 |
| 2024-10-25 | 2024-10-23 | 9.918 | 18,949 | +0 | 0.00% | 187,938 |
| 2024-10-24 | 2024-10-22 | 9.844 | 18,949 | +0 | 0.00% | 186,538 |
| 2024-10-23 | 2024-10-21 | 9.897 | 18,949 | +0 | 0.00% | 187,538 |
| 2024-10-22 | 2024-10-18 | 9.897 | 18,949 | +0 | 0.00% | 187,538 |
| 2024-10-21 | 2024-10-17 | 9.855 | 18,949 | +0 | 0.00% | 186,738 |
| 2024-10-18 | 2024-10-16 | 9.865 | 18,949 | +0 | 0.00% | 186,938 |
| 2024-10-17 | 2024-10-15 | 9.844 | 18,949 | +0 | 0.00% | 186,538 |
| 2024-10-16 | 2024-10-14 | 9.897 | 18,949 | +0 | 0.00% | 187,538 |
| 2024-10-15 | 2024-10-10 | 9.971 | 18,949 | +0 | 0.00% | 188,937 |
| 2024-10-14 | 2024-10-09 | 9.886 | 18,949 | +0 | 0.00% | 187,338 |
| 2024-10-10 | 2024-10-08 | 10.108 | 18,949 | +0 | 0.00% | 191,537 |
| 2024-10-09 | 2024-10-07 | 10.351 | 18,949 | +0 | 0.00% | 196,135 |
| 2024-10-08 | 2024-10-04 | 10.214 | 18,949 | +0 | 0.00% | 193,536 |
| 2024-10-07 | 2024-10-03 | 10.235 | 18,949 | +0 | 0.00% | 193,936 |
| 2024-10-04 | 2024-10-02 | 10.287 | 18,949 | +0 | 0.00% | 194,935 |
| 2024-10-03 | 2024-09-30 | 10.024 | 18,949 | +0 | 0.00% | 189,937 |
| 2024-10-02 | 2024-09-27 | 10.024 | 18,949 | +0 | 0.00% | 189,937 |
| 2024-09-30 | 2024-09-26 | 10.171 | 18,949 | +0 | 0.00% | 192,736 |
| 2024-09-27 | 2024-09-25 | 10.087 | 18,949 | +0 | 0.00% | 191,137 |
| 2024-09-26 | 2024-09-24 | 10.483 | 18,949 | +0 | 0.00% | 198,646 |
| 2024-09-25 | 2024-09-23 | 10.440 | 18,949 | +450 | 0.00% | 197,827 |
| 2024-09-24 | 2024-09-20 | 10.462 | 18,499 | +0 | 0.00% | 193,529 |
| 2024-09-23 | 2024-09-19 | 10.364 | 18,499 | +0 | 0.00% | 191,729 |
| 2024-09-20 | 2024-09-17 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-09-19 | 2024-09-16 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-09-17 | 2024-09-13 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-09-16 | 2024-09-12 | 10.213 | 18,499 | +0 | 0.00% | 188,930 |
| 2024-09-13 | 2024-09-11 | 10.159 | 18,499 | +0 | 0.00% | 187,931 |
| 2024-09-12 | 2024-09-10 | 10.137 | 18,499 | +0 | 0.00% | 187,531 |
| 2024-09-11 | 2024-09-09 | 10.137 | 18,499 | +0 | 0.00% | 187,531 |
| 2024-09-10 | 2024-09-05 | 10.137 | 18,499 | +0 | 0.00% | 187,531 |
| 2024-09-09 | 2024-09-04 | 10.159 | 18,499 | +0 | 0.00% | 187,931 |
| 2024-09-05 | 2024-09-03 | 10.245 | 18,499 | +0 | 0.00% | 189,530 |
| 2024-09-04 | 2024-09-02 | 10.213 | 18,499 | +0 | 0.00% | 188,930 |
| 2024-09-03 | 2024-08-30 | 10.299 | 18,499 | +0 | 0.00% | 190,530 |
| 2024-09-02 | 2024-08-29 | 10.343 | 18,499 | +0 | 0.00% | 191,329 |
| 2024-08-30 | 2024-08-28 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-08-29 | 2024-08-27 | 10.375 | 18,499 | +0 | 0.00% | 191,929 |
| 2024-08-28 | 2024-08-26 | 10.310 | 18,499 | +0 | 0.00% | 190,730 |
| 2024-08-27 | 2024-08-23 | 10.310 | 18,499 | +0 | 0.00% | 190,730 |
| 2024-08-26 | 2024-08-22 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-08-23 | 2024-08-21 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-08-22 | 2024-08-20 | 10.343 | 18,499 | +0 | 0.00% | 191,329 |
| 2024-08-21 | 2024-08-19 | 10.310 | 18,499 | +0 | 0.00% | 190,730 |
| 2024-08-20 | 2024-08-16 | 10.170 | 18,499 | +0 | 0.00% | 188,131 |
| 2024-08-19 | 2024-08-15 | 10.051 | 18,499 | +0 | 0.00% | 185,931 |
| 2024-08-16 | 2024-08-14 | 10.029 | 18,499 | +0 | 0.00% | 185,532 |
| 2024-08-15 | 2024-08-13 | 9.964 | 18,499 | +0 | 0.00% | 184,332 |
| 2024-08-14 | 2024-08-12 | 9.878 | 18,499 | +0 | 0.00% | 182,733 |
| 2024-08-13 | 2024-08-09 | 10.008 | 18,499 | +0 | 0.00% | 185,132 |
| 2024-08-12 | 2024-08-08 | 9.824 | 18,499 | +0 | 0.00% | 181,733 |
| 2024-08-09 | 2024-08-07 | 9.889 | 18,499 | +0 | 0.00% | 182,933 |
| 2024-08-08 | 2024-08-06 | 9.856 | 18,499 | +0 | 0.00% | 182,333 |
| 2024-08-07 | 2024-08-05 | 9.867 | 18,499 | +0 | 0.00% | 182,533 |
| 2024-08-06 | 2024-08-02 | 9.964 | 18,499 | +0 | 0.00% | 184,332 |
| 2024-08-05 | 2024-08-01 | 10.062 | 18,499 | +0 | 0.00% | 186,131 |
| 2024-08-02 | 2024-07-31 | 10.105 | 18,499 | +0 | 0.00% | 186,931 |
| 2024-08-01 | 2024-07-30 | 10.051 | 18,499 | +0 | 0.00% | 185,931 |
| 2024-07-31 | 2024-07-29 | 10.105 | 18,499 | +0 | 0.00% | 186,931 |
| 2024-07-30 | 2024-07-26 | 10.051 | 18,499 | +0 | 0.00% | 185,931 |
| 2024-07-29 | 2024-07-25 | 10.073 | 18,499 | +0 | 0.00% | 186,331 |
| 2024-07-26 | 2024-07-24 | 10.105 | 18,499 | +0 | 0.00% | 186,931 |
| 2024-07-25 | 2024-07-23 | 10.105 | 18,499 | +0 | 0.00% | 186,931 |
| 2024-07-24 | 2024-07-22 | 10.148 | 18,499 | +0 | 0.00% | 187,731 |
| 2024-07-23 | 2024-07-19 | 10.181 | 18,499 | +0 | 0.00% | 188,331 |
| 2024-07-22 | 2024-07-18 | 10.159 | 18,499 | +0 | 0.00% | 187,931 |
| 2024-07-19 | 2024-07-17 | 10.137 | 18,499 | +0 | 0.00% | 187,531 |
| 2024-07-18 | 2024-07-16 | 10.213 | 18,499 | +0 | 0.00% | 188,930 |
| 2024-07-17 | 2024-07-15 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-07-16 | 2024-07-12 | 10.332 | 18,499 | +0 | 0.00% | 191,130 |
| 2024-07-15 | 2024-07-11 | 10.202 | 18,499 | +0 | 0.00% | 188,730 |
| 2024-07-12 | 2024-07-10 | 10.159 | 18,499 | +0 | 0.00% | 187,931 |
| 2024-07-11 | 2024-07-09 | 10.170 | 18,499 | +0 | 0.00% | 188,131 |
| 2024-07-10 | 2024-07-08 | 10.191 | 18,499 | +0 | 0.00% | 188,531 |
| 2024-07-09 | 2024-07-05 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-07-08 | 2024-07-04 | 10.256 | 18,499 | +0 | 0.00% | 189,730 |
| 2024-07-05 | 2024-07-03 | 10.213 | 18,499 | +0 | 0.00% | 188,930 |
| 2024-07-04 | 2024-07-02 | 10.213 | 18,499 | +0 | 0.00% | 188,930 |
| 2024-07-03 | 2024-06-28 | 10.235 | 18,499 | +0 | 0.00% | 189,330 |
| 2024-07-02 | 2024-06-27 | 10.245 | 18,499 | +0 | 0.00% | 189,530 |
| 2024-06-28 | 2024-06-26 | 10.310 | 18,499 | +0 | 0.00% | 190,730 |
| 2024-06-27 | 2024-06-25 | 10.321 | 18,499 | +0 | 0.00% | 190,930 |
| 2024-06-26 | 2024-06-24 | 10.289 | 18,499 | +0 | 0.00% | 190,330 |
| 2024-06-25 | 2024-06-21 | 10.267 | 18,499 | +0 | 0.00% | 189,930 |
| 2024-06-24 | 2024-06-20 | 10.397 | 18,499 | +0 | 0.00% | 192,329 |
| 2024-06-21 | 2024-06-19 | 10.472 | 18,499 | +0 | 0.00% | 193,729 |
| 2024-06-20 | 2024-06-18 | 10.386 | 18,499 | +0 | 0.00% | 192,129 |
| 2024-06-19 | 2024-06-17 | 10.472 | 18,499 | +0 | 0.00% | 193,729 |
| 2024-06-18 | 2024-06-14 | 10.375 | 18,499 | +0 | 0.00% | 191,929 |
| 2024-06-17 | 2024-06-13 | 10.505 | 18,499 | +0 | 0.00% | 194,328 |
| 2024-06-14 | 2024-06-12 | 10.516 | 18,499 | +0 | 0.00% | 194,528 |
| 2024-06-13 | 2024-06-11 | 10.548 | 18,499 | +0 | 0.00% | 195,128 |
| 2024-06-12 | 2024-06-07 | 11.271 | 18,499 | +0 | 0.00% | 208,506 |
| 2024-06-11 | 2024-06-06 | 11.294 | 18,499 | +548 | 0.00% | 208,919 |
| 2024-06-07 | 2024-06-05 | 11.271 | 17,951 | +0 | 0.00% | 202,330 |
| 2024-06-06 | 2024-06-04 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-06-05 | 2024-06-03 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-06-04 | 2024-05-31 | 11.227 | 17,951 | +0 | 0.00% | 201,530 |
| 2024-06-03 | 2024-05-30 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-05-31 | 2024-05-29 | 11.338 | 17,951 | +0 | 0.00% | 203,529 |
| 2024-05-30 | 2024-05-28 | 11.204 | 17,951 | +0 | 0.00% | 201,130 |
| 2024-05-29 | 2024-05-27 | 11.204 | 17,951 | +0 | 0.00% | 201,130 |
| 2024-05-28 | 2024-05-24 | 11.182 | 17,951 | +0 | 0.00% | 200,730 |
| 2024-05-27 | 2024-05-23 | 11.227 | 17,951 | +0 | 0.00% | 201,530 |
| 2024-05-24 | 2024-05-22 | 11.316 | 17,951 | +0 | 0.00% | 203,130 |
| 2024-05-23 | 2024-05-21 | 11.271 | 17,951 | +0 | 0.00% | 202,330 |
| 2024-05-22 | 2024-05-20 | 11.294 | 17,951 | +0 | 0.00% | 202,730 |
| 2024-05-21 | 2024-05-17 | 11.338 | 17,951 | +0 | 0.00% | 203,529 |
| 2024-05-20 | 2024-05-16 | 11.405 | 17,951 | +0 | 0.00% | 204,729 |
| 2024-05-17 | 2024-05-14 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-05-16 | 2024-05-13 | 11.316 | 17,951 | +0 | 0.00% | 203,130 |
| 2024-05-14 | 2024-05-10 | 11.160 | 17,951 | +0 | 0.00% | 200,331 |
| 2024-05-13 | 2024-05-09 | 11.182 | 17,951 | +0 | 0.00% | 200,730 |
| 2024-05-10 | 2024-05-08 | 11.160 | 17,951 | +0 | 0.00% | 200,331 |
| 2024-05-09 | 2024-05-07 | 11.160 | 17,951 | +0 | 0.00% | 200,331 |
| 2024-05-08 | 2024-05-06 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-05-07 | 2024-05-03 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-05-06 | 2024-05-02 | 11.126 | 17,951 | +0 | 0.00% | 199,731 |
| 2024-05-03 | 2024-04-30 | 11.104 | 17,951 | +0 | 0.00% | 199,331 |
| 2024-05-02 | 2024-04-29 | 11.071 | 17,951 | +0 | 0.00% | 198,731 |
| 2024-04-30 | 2024-04-26 | 10.971 | 17,951 | +0 | 0.00% | 196,932 |
| 2024-04-29 | 2024-04-25 | 11.026 | 17,951 | +0 | 0.00% | 197,931 |
| 2024-04-26 | 2024-04-24 | 11.026 | 17,951 | +0 | 0.00% | 197,931 |
| 2024-04-25 | 2024-04-23 | 11.004 | 17,951 | +0 | 0.00% | 197,531 |
| 2024-04-24 | 2024-04-22 | 10.937 | 17,951 | +0 | 0.00% | 196,332 |
| 2024-04-23 | 2024-04-19 | 10.959 | 17,951 | +0 | 0.00% | 196,732 |
| 2024-04-22 | 2024-04-18 | 11.026 | 17,951 | +0 | 0.00% | 197,931 |
| 2024-04-19 | 2024-04-17 | 11.004 | 17,951 | +0 | 0.00% | 197,531 |
| 2024-04-18 | 2024-04-16 | 11.004 | 17,951 | +0 | 0.00% | 197,531 |
| 2024-04-17 | 2024-04-15 | 11.071 | 17,951 | +0 | 0.00% | 198,731 |
| 2024-04-16 | 2024-04-12 | 11.004 | 17,951 | +0 | 0.00% | 197,531 |
| 2024-04-15 | 2024-04-11 | 11.126 | 17,951 | +0 | 0.00% | 199,731 |
| 2024-04-12 | 2024-04-10 | 11.093 | 17,951 | +0 | 0.00% | 199,131 |
| 2024-04-11 | 2024-04-09 | 11.115 | 17,951 | +0 | 0.00% | 199,531 |
| 2024-04-10 | 2024-04-08 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-04-09 | 2024-04-05 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-04-08 | 2024-04-03 | 11.126 | 17,951 | +0 | 0.00% | 199,731 |
| 2024-04-05 | 2024-04-02 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-04-03 | 2024-03-28 | 11.115 | 17,951 | +0 | 0.00% | 199,531 |
| 2024-04-02 | 2024-03-27 | 11.160 | 17,951 | +0 | 0.00% | 200,331 |
| 2024-03-28 | 2024-03-26 | 11.138 | 17,951 | +0 | 0.00% | 199,931 |
| 2024-03-27 | 2024-03-25 | 11.182 | 17,951 | +0 | 0.00% | 200,730 |
| 2024-03-26 | 2024-03-22 | 11.182 | 17,951 | +0 | 0.00% | 200,730 |
| 2024-03-25 | 2024-03-21 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-03-22 | 2024-03-20 | 11.405 | 17,951 | +0 | 0.00% | 204,729 |
| 2024-03-21 | 2024-03-19 | 11.227 | 17,951 | +0 | 0.00% | 201,530 |
| 2024-03-20 | 2024-03-18 | 11.294 | 17,951 | +0 | 0.00% | 202,730 |
| 2024-03-19 | 2024-03-15 | 11.360 | 17,951 | +0 | 0.00% | 203,929 |
| 2024-03-18 | 2024-03-14 | 11.249 | 17,951 | +0 | 0.00% | 201,930 |
| 2024-03-15 | 2024-03-13 | 11.383 | 17,951 | +0 | 0.00% | 204,329 |
| 2024-03-14 | 2024-03-12 | 11.271 | 17,951 | +0 | 0.00% | 202,330 |
| 2024-03-13 | 2024-03-11 | 11.494 | 17,951 | -4,417 | 0.00% | 206,328 |
| 2024-02-23 | 2024-02-21 | 11.316 | 22,368 | -905 | 0.00% | 253,111 |
| 2024-01-12 | 2024-01-10 | 11.806 | 23,273 | +905 | 0.00% | 274,757 |
| 2024-01-02 | 2023-12-28 | 12.029 | 22,368 | -4,490 | 0.00% | 269,055 |
| 2023-11-30 | 2023-11-28 | 11.650 | 26,858 | -3,591 | 0.00% | 312,893 |
| 2023-11-23 | 2023-11-21 | 11.628 | 30,449 | -17,957 | 0.00% | 354,050 |
| 2023-09-25 | 2023-09-21 | 12.245 | 48,406 | +1,030 | 0.01% | 592,722 |
| 2023-06-12 | 2023-06-08 | 13.425 | 47,376 | +1,195 | 0.01% | 636,045 |
| 2022-09-23 | 2022-09-21 | 15.238 | 46,181 | +752 | 0.01% | 703,701 |
| 2022-06-09 | 2022-06-07 | 17.880 | 45,429 | +803 | 0.01% | 812,278 |
| 2021-09-23 | 2021-09-20 | 15.877 | 44,626 | +687 | 0.01% | 708,542 |
| 2021-06-09 | 2021-06-07 | 19.857 | 43,939 | +769 | 0.01% | 872,485 |
| 2021-02-01 | 2021-01-28 | 18.083 | 43,170 | -801 | 0.01% | 780,659 |
| 2021-01-27 | 2021-01-25 | 17.734 | 43,971 | +801 | 0.01% | 779,768 |
| 2020-09-23 | 2020-09-21 | 17.116 | 43,170 | +711 | 0.01% | 738,914 |
| 2020-06-16 | 2020-06-12 | 18.366 | 42,459 | +1,069 | 0.01% | 779,810 |
| 2019-09-23 | 2019-09-19 | 19.438 | 41,390 | +674 | 0.01% | 804,546 |
| 2019-06-06 | 2019-06-04 | 22.083 | 40,716 | +922 | 0.01% | 899,144 |
| 2018-09-26 | 2018-09-21 | 20.572 | 39,794 | +641 | 0.01% | 818,647 |
| 2018-06-12 | 2018-06-08 | 22.534 | 39,153 | +872 | 0.01% | 882,263 |
| 2017-12-27 | 2017-12-21 | 22.280 | 38,281 | +6,380 | 0.01% | 852,909 |
| 2017-09-27 | 2017-09-25 | 24.834 | 31,901 | +422 | 0.01% | 792,219 |
| 2017-06-05 | 2017-06-01 | 24.607 | 31,479 | +623 | 0.01% | 774,606 |
| 2016-09-28 | 2016-09-26 | 21.669 | 30,856 | +419 | 0.01% | 668,633 |
| 2016-06-13 | 2016-06-08 | 21.182 | 30,437 | +742 | 0.01% | 644,704 |
| 2015-09-25 | 2015-09-23 | 19.216 | 29,695 | +469 | 0.01% | 570,610 |
| 2015-06-23 | 2015-06-19 | 22.905 | 29,226 | +22,721 | 0.01% | 669,425 |
| 2015-06-12 | 2015-06-10 | 19.840 | 6,505 | +154 | 0.00% | 129,062 |
| 2014-09-26 | 2014-09-24 | 16.208 | 6,351 | +107 | 0.00% | 102,934 |
| 2014-06-16 | 2014-06-12 | 16.381 | 6,244 | +170 | 0.00% | 102,284 |
| 2013-09-24 | 2013-09-19 | 17.506 | 6,074 | +99 | 0.00% | 106,331 |
| 2013-06-11 | 2013-06-07 | 18.037 | 5,975 | +143 | 0.00% | 107,773 |
| 2013-01-14 | 2013-01-10 | 18.003 | 5,832 | -1,167 | 0.00% | 104,994 |
| 2012-10-09 | 2012-10-05 | 17.043 | 6,999 | +1,167 | 0.00% | 119,284 |
| 2012-09-24 | 2012-09-20 | 16.309 | 5,832 | +99 | 0.00% | 95,114 |
| 2012-06-11 | 2012-06-07 | 14.908 | 5,733 | +159 | 0.00% | 85,468 |
| 2011-09-23 | 2011-09-21 | 16.436 | 5,574 | +98 | 0.00% | 91,612 |
| 2011-05-20 | 2011-05-18 | 17.940 | 5,476 | +125 | 0.00% | 98,241 |
| 2010-09-24 | 2010-09-21 | 16.243 | 5,351 | +93 | 0.00% | 86,916 |
| 2010-06-11 | 2010-06-09 | 14.838 | 5,258 | +69 | 0.00% | 78,018 |
| 2009-12-29 | 2009-12-24 | 16.615 | 5,189 | +79 | 0.00% | 86,214 |
| 2009-08-31 | 2009-08-27 | 15.898 | 5,110 | +109 | 0.00% | 81,239 |
| 2009-01-02 | 2008-12-29 | 11.116 | 5,001 | +143 | 0.00% | 55,592 |
| 2008-08-25 | 2008-08-20 | 21.471 | 4,858 | +117 | 0.00% | 104,308 |
| 2007-12-21 | 2007-12-19 | 27.948 | 4,741 | +54 | 0.00% | 132,501 |
| 2007-08-16 | 2007-08-14 | 27.634 | 4,687 | +91 | 0.00% | 129,519 |
| 2007-06-26 | 2007-06-22 | 29.984 | 4,596 | 0.00% | 137,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy