History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-13 | 2025-10-09 | 9.680 | 6,000 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 9.690 | 6,000 | +0 | 0.00% | 58,140 |
| 2025-10-09 | 2025-10-06 | 9.690 | 6,000 | +0 | 0.00% | 58,140 |
| 2025-10-08 | 2025-10-03 | 9.740 | 6,000 | +0 | 0.00% | 58,440 |
| 2025-10-06 | 2025-10-02 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2025-10-03 | 2025-09-30 | 9.800 | 6,000 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-09-30 | 2025-09-26 | 9.750 | 6,000 | +0 | 0.00% | 58,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-09-25 | 2025-09-23 | 10.335 | 6,000 | +0 | 0.00% | 62,012 |
| 2025-09-24 | 2025-09-22 | 10.387 | 6,000 | +137 | 0.00% | 62,319 |
| 2025-09-23 | 2025-09-19 | 10.346 | 5,863 | +0 | 0.00% | 60,656 |
| 2025-09-22 | 2025-09-18 | 10.243 | 5,863 | +0 | 0.00% | 60,056 |
| 2025-09-19 | 2025-09-17 | 10.305 | 5,863 | +0 | 0.00% | 60,416 |
| 2025-09-18 | 2025-09-16 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-09-17 | 2025-09-15 | 10.294 | 5,863 | +0 | 0.00% | 60,356 |
| 2025-09-16 | 2025-09-12 | 10.305 | 5,863 | +0 | 0.00% | 60,416 |
| 2025-09-15 | 2025-09-11 | 10.284 | 5,863 | +0 | 0.00% | 60,296 |
| 2025-09-12 | 2025-09-10 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-09-11 | 2025-09-09 | 10.202 | 5,863 | +0 | 0.00% | 59,816 |
| 2025-09-10 | 2025-09-08 | 10.202 | 5,863 | +0 | 0.00% | 59,816 |
| 2025-09-09 | 2025-09-05 | 10.223 | 5,863 | +0 | 0.00% | 59,936 |
| 2025-09-08 | 2025-09-04 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-09-05 | 2025-09-03 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-09-04 | 2025-09-02 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-09-03 | 2025-09-01 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-09-02 | 2025-08-29 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-09-01 | 2025-08-28 | 10.213 | 5,863 | +0 | 0.00% | 59,876 |
| 2025-08-29 | 2025-08-27 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-08-28 | 2025-08-26 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-08-27 | 2025-08-25 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-08-26 | 2025-08-22 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-25 | 2025-08-21 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-08-22 | 2025-08-20 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-08-21 | 2025-08-19 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-20 | 2025-08-18 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-08-19 | 2025-08-15 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-18 | 2025-08-14 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-08-15 | 2025-08-13 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-14 | 2025-08-12 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-08-13 | 2025-08-11 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-08-12 | 2025-08-08 | 10.161 | 5,863 | +0 | 0.00% | 59,576 |
| 2025-08-11 | 2025-08-07 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-08 | 2025-08-06 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-08-07 | 2025-08-05 | 10.080 | 5,863 | +0 | 0.00% | 59,096 |
| 2025-08-06 | 2025-08-04 | 10.120 | 5,863 | +0 | 0.00% | 59,336 |
| 2025-08-05 | 2025-08-01 | 10.161 | 5,863 | +0 | 0.00% | 59,576 |
| 2025-08-04 | 2025-07-31 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-01 | 2025-07-30 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-07-31 | 2025-07-29 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-30 | 2025-07-28 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-29 | 2025-07-25 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-28 | 2025-07-24 | 10.100 | 5,863 | +0 | 0.00% | 59,216 |
| 2025-07-25 | 2025-07-23 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-07-24 | 2025-07-22 | 10.120 | 5,863 | +0 | 0.00% | 59,336 |
| 2025-07-23 | 2025-07-21 | 10.059 | 5,863 | +0 | 0.00% | 58,976 |
| 2025-07-22 | 2025-07-18 | 10.039 | 5,863 | +0 | 0.00% | 58,856 |
| 2025-07-21 | 2025-07-17 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-07-18 | 2025-07-16 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-07-17 | 2025-07-15 | 10.008 | 5,863 | +0 | 0.00% | 58,676 |
| 2025-07-16 | 2025-07-14 | 10.008 | 5,863 | +0 | 0.00% | 58,676 |
| 2025-07-15 | 2025-07-11 | 10.059 | 5,863 | +0 | 0.00% | 58,976 |
| 2025-07-14 | 2025-07-10 | 10.049 | 5,863 | +0 | 0.00% | 58,916 |
| 2025-07-11 | 2025-07-09 | 10.080 | 5,863 | +0 | 0.00% | 59,096 |
| 2025-07-10 | 2025-07-08 | 9.824 | 5,863 | +0 | 0.00% | 57,596 |
| 2025-07-09 | 2025-07-07 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-07-08 | 2025-07-04 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-07-07 | 2025-07-03 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-07-04 | 2025-07-02 | 9.660 | 5,863 | +0 | 0.00% | 56,636 |
| 2025-07-03 | 2025-06-30 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-07-02 | 2025-06-27 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-06-30 | 2025-06-26 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-06-27 | 2025-06-25 | 9.670 | 5,863 | +0 | 0.00% | 56,696 |
| 2025-06-26 | 2025-06-24 | 9.670 | 5,863 | +0 | 0.00% | 56,696 |
| 2025-06-25 | 2025-06-23 | 9.599 | 5,863 | +0 | 0.00% | 56,276 |
| 2025-06-24 | 2025-06-20 | 9.599 | 5,863 | +0 | 0.00% | 56,276 |
| 2025-06-23 | 2025-06-19 | 9.711 | 5,863 | +0 | 0.00% | 56,936 |
| 2025-06-20 | 2025-06-18 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-06-19 | 2025-06-17 | 9.762 | 5,863 | +0 | 0.00% | 57,236 |
| 2025-06-18 | 2025-06-16 | 9.711 | 5,863 | +0 | 0.00% | 56,936 |
| 2025-06-17 | 2025-06-13 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-06-16 | 2025-06-12 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-06-13 | 2025-06-11 | 9.803 | 5,863 | +0 | 0.00% | 57,476 |
| 2025-06-12 | 2025-06-10 | 9.762 | 5,863 | +0 | 0.00% | 57,236 |
| 2025-06-11 | 2025-06-09 | 9.885 | 5,863 | +0 | 0.00% | 57,956 |
| 2025-06-10 | 2025-06-06 | 10.498 | 5,863 | +0 | 0.00% | 61,552 |
| 2025-06-09 | 2025-06-05 | 10.393 | 5,863 | +176 | 0.00% | 60,933 |
| 2025-06-06 | 2025-06-04 | 10.498 | 5,687 | +0 | 0.00% | 59,704 |
| 2025-06-05 | 2025-06-03 | 10.403 | 5,687 | +0 | 0.00% | 59,164 |
| 2025-06-04 | 2025-06-02 | 10.351 | 5,687 | +0 | 0.00% | 58,864 |
| 2025-06-03 | 2025-05-30 | 10.287 | 5,687 | +0 | 0.00% | 58,504 |
| 2025-06-02 | 2025-05-29 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-30 | 2025-05-28 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-29 | 2025-05-27 | 10.203 | 5,687 | +0 | 0.00% | 58,024 |
| 2025-05-28 | 2025-05-26 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-27 | 2025-05-23 | 10.182 | 5,687 | +0 | 0.00% | 57,904 |
| 2025-05-26 | 2025-05-22 | 10.150 | 5,687 | +0 | 0.00% | 57,724 |
| 2025-05-23 | 2025-05-21 | 10.214 | 5,687 | +0 | 0.00% | 58,084 |
| 2025-05-22 | 2025-05-20 | 10.266 | 5,687 | +0 | 0.00% | 58,384 |
| 2025-05-21 | 2025-05-19 | 10.488 | 5,687 | +0 | 0.00% | 59,644 |
| 2025-05-20 | 2025-05-16 | 10.298 | 5,687 | +0 | 0.00% | 58,564 |
| 2025-05-19 | 2025-05-15 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-16 | 2025-05-14 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-15 | 2025-05-13 | 10.298 | 5,687 | +0 | 0.00% | 58,564 |
| 2025-05-14 | 2025-05-12 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-13 | 2025-05-09 | 10.382 | 5,687 | +0 | 0.00% | 59,044 |
| 2025-05-12 | 2025-05-08 | 10.636 | 5,687 | +0 | 0.00% | 60,484 |
| 2025-05-09 | 2025-05-07 | 10.245 | 5,687 | +0 | 0.00% | 58,264 |
| 2025-05-08 | 2025-05-06 | 9.992 | 5,687 | +0 | 0.00% | 56,824 |
| 2025-05-07 | 2025-05-02 | 9.675 | 5,687 | +0 | 0.00% | 55,024 |
| 2025-05-06 | 2025-04-30 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-05-02 | 2025-04-29 | 9.549 | 5,687 | +0 | 0.00% | 54,304 |
| 2025-04-30 | 2025-04-28 | 9.580 | 5,687 | +0 | 0.00% | 54,484 |
| 2025-04-29 | 2025-04-25 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2025-04-28 | 2025-04-24 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2025-04-25 | 2025-04-23 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-04-24 | 2025-04-22 | 9.264 | 5,687 | +0 | 0.00% | 52,684 |
| 2025-04-23 | 2025-04-17 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-04-22 | 2025-04-16 | 9.180 | 5,687 | +0 | 0.00% | 52,204 |
| 2025-04-17 | 2025-04-15 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-04-16 | 2025-04-14 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-04-15 | 2025-04-11 | 9.063 | 5,687 | +0 | 0.00% | 51,544 |
| 2025-04-14 | 2025-04-10 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-04-11 | 2025-04-09 | 8.990 | 5,687 | +0 | 0.00% | 51,124 |
| 2025-04-10 | 2025-04-08 | 9.011 | 5,687 | +0 | 0.00% | 51,244 |
| 2025-04-09 | 2025-04-07 | 9.074 | 5,687 | +0 | 0.00% | 51,604 |
| 2025-04-08 | 2025-04-03 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2025-04-07 | 2025-04-02 | 9.443 | 5,687 | +0 | 0.00% | 53,704 |
| 2025-04-03 | 2025-04-01 | 9.507 | 5,687 | +0 | 0.00% | 54,064 |
| 2025-04-02 | 2025-03-31 | 9.327 | 5,687 | +0 | 0.00% | 53,044 |
| 2025-04-01 | 2025-03-28 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-03-31 | 2025-03-27 | 9.464 | 5,687 | +0 | 0.00% | 53,824 |
| 2025-03-28 | 2025-03-26 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-03-27 | 2025-03-25 | 9.422 | 5,687 | +0 | 0.00% | 53,584 |
| 2025-03-26 | 2025-03-24 | 9.338 | 5,687 | +0 | 0.00% | 53,104 |
| 2025-03-25 | 2025-03-21 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-24 | 2025-03-20 | 9.433 | 5,687 | +0 | 0.00% | 53,644 |
| 2025-03-21 | 2025-03-19 | 9.580 | 5,687 | +0 | 0.00% | 54,484 |
| 2025-03-20 | 2025-03-18 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2025-03-19 | 2025-03-17 | 9.443 | 5,687 | +0 | 0.00% | 53,704 |
| 2025-03-18 | 2025-03-14 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-17 | 2025-03-13 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-03-14 | 2025-03-12 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-03-13 | 2025-03-11 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-03-12 | 2025-03-10 | 9.348 | 5,687 | +0 | 0.00% | 53,164 |
| 2025-03-11 | 2025-03-07 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-10 | 2025-03-06 | 9.359 | 5,687 | +0 | 0.00% | 53,224 |
| 2025-03-07 | 2025-03-05 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 9.412 | 5,687 | +0 | 0.00% | 53,524 |
| 2025-03-05 | 2025-03-03 | 9.433 | 5,687 | +0 | 0.00% | 53,644 |
| 2025-03-04 | 2025-02-28 | 9.317 | 5,687 | +0 | 0.00% | 52,984 |
| 2025-03-03 | 2025-02-27 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-28 | 2025-02-26 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-02-27 | 2025-02-25 | 9.085 | 5,687 | +0 | 0.00% | 51,664 |
| 2025-02-26 | 2025-02-24 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-25 | 2025-02-21 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-02-24 | 2025-02-20 | 9.074 | 5,687 | +0 | 0.00% | 51,604 |
| 2025-02-21 | 2025-02-19 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-20 | 2025-02-18 | 9.085 | 5,687 | +0 | 0.00% | 51,664 |
| 2025-02-19 | 2025-02-17 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-18 | 2025-02-14 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-02-17 | 2025-02-13 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-02-14 | 2025-02-12 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-13 | 2025-02-11 | 9.348 | 5,687 | +0 | 0.00% | 53,164 |
| 2025-02-12 | 2025-02-10 | 9.412 | 5,687 | +0 | 0.00% | 53,524 |
| 2025-02-11 | 2025-02-07 | 9.359 | 5,687 | +0 | 0.00% | 53,224 |
| 2025-02-10 | 2025-02-06 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-07 | 2025-02-05 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-06 | 2025-02-04 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-05 | 2025-02-03 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-04 | 2025-01-28 | 9.274 | 5,687 | +0 | 0.00% | 52,744 |
| 2025-02-03 | 2025-01-24 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-01-27 | 2025-01-23 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-01-24 | 2025-01-22 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-23 | 2025-01-21 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-22 | 2025-01-20 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-21 | 2025-01-17 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-01-20 | 2025-01-16 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-01-17 | 2025-01-15 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2025-01-16 | 2025-01-14 | 9.507 | 5,687 | +0 | 0.00% | 54,064 |
| 2025-01-15 | 2025-01-13 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-01-14 | 2025-01-10 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-01-13 | 2025-01-09 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-01-10 | 2025-01-08 | 9.549 | 5,687 | +0 | 0.00% | 54,304 |
| 2025-01-09 | 2025-01-07 | 9.559 | 5,687 | +0 | 0.00% | 54,364 |
| 2025-01-08 | 2025-01-06 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2025-01-07 | 2025-01-03 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-01-06 | 2025-01-02 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-01-03 | 2024-12-31 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2025-01-02 | 2024-12-27 | 9.591 | 5,687 | +0 | 0.00% | 54,544 |
| 2024-12-30 | 2024-12-24 | 9.665 | 5,687 | +0 | 0.00% | 54,964 |
| 2024-12-27 | 2024-12-20 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-23 | 2024-12-19 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2024-12-20 | 2024-12-18 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2024-12-19 | 2024-12-17 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-18 | 2024-12-16 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-12-17 | 2024-12-13 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-16 | 2024-12-12 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-13 | 2024-12-11 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2024-12-12 | 2024-12-10 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2024-12-11 | 2024-12-09 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-10 | 2024-12-06 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2024-12-09 | 2024-12-05 | 9.749 | 5,687 | +0 | 0.00% | 55,444 |
| 2024-12-06 | 2024-12-04 | 9.697 | 5,687 | +0 | 0.00% | 55,144 |
| 2024-12-05 | 2024-12-03 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-04 | 2024-12-02 | 9.644 | 5,687 | +0 | 0.00% | 54,844 |
| 2024-12-03 | 2024-11-29 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-02 | 2024-11-28 | 9.644 | 5,687 | +0 | 0.00% | 54,844 |
| 2024-11-29 | 2024-11-27 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-11-28 | 2024-11-26 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-11-27 | 2024-11-25 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-11-26 | 2024-11-22 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2024-11-25 | 2024-11-21 | 9.760 | 5,687 | +0 | 0.00% | 55,504 |
| 2024-11-22 | 2024-11-20 | 9.718 | 5,687 | +0 | 0.00% | 55,264 |
| 2024-11-21 | 2024-11-19 | 9.739 | 5,687 | +0 | 0.00% | 55,384 |
| 2024-11-20 | 2024-11-18 | 9.728 | 5,687 | +0 | 0.00% | 55,324 |
| 2024-11-19 | 2024-11-15 | 9.739 | 5,687 | +0 | 0.00% | 55,384 |
| 2024-11-18 | 2024-11-14 | 9.728 | 5,687 | +0 | 0.00% | 55,324 |
| 2024-11-15 | 2024-11-13 | 9.718 | 5,687 | +0 | 0.00% | 55,264 |
| 2024-11-14 | 2024-11-12 | 9.770 | 5,687 | +0 | 0.00% | 55,564 |
| 2024-11-13 | 2024-11-11 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-11-12 | 2024-11-08 | 9.813 | 5,687 | +0 | 0.00% | 55,804 |
| 2024-11-11 | 2024-11-07 | 9.908 | 5,687 | +0 | 0.00% | 56,344 |
| 2024-11-08 | 2024-11-06 | 9.971 | 5,687 | +0 | 0.00% | 56,704 |
| 2024-11-07 | 2024-11-05 | 9.791 | 5,687 | +0 | 0.00% | 55,684 |
| 2024-11-06 | 2024-11-04 | 9.834 | 5,687 | +0 | 0.00% | 55,924 |
| 2024-11-05 | 2024-11-01 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2024-11-04 | 2024-10-31 | 9.834 | 5,687 | +0 | 0.00% | 55,924 |
| 2024-11-01 | 2024-10-30 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2024-10-31 | 2024-10-29 | 9.823 | 5,687 | +0 | 0.00% | 55,864 |
| 2024-10-30 | 2024-10-28 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-29 | 2024-10-25 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-28 | 2024-10-24 | 9.855 | 5,687 | +0 | 0.00% | 56,044 |
| 2024-10-25 | 2024-10-23 | 9.918 | 5,687 | +0 | 0.00% | 56,404 |
| 2024-10-24 | 2024-10-22 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-23 | 2024-10-21 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-22 | 2024-10-18 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-21 | 2024-10-17 | 9.855 | 5,687 | +0 | 0.00% | 56,044 |
| 2024-10-18 | 2024-10-16 | 9.865 | 5,687 | +0 | 0.00% | 56,104 |
| 2024-10-17 | 2024-10-15 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-16 | 2024-10-14 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-15 | 2024-10-10 | 9.971 | 5,687 | +0 | 0.00% | 56,704 |
| 2024-10-14 | 2024-10-09 | 9.886 | 5,687 | +0 | 0.00% | 56,224 |
| 2024-10-10 | 2024-10-08 | 10.108 | 5,687 | +0 | 0.00% | 57,484 |
| 2024-10-09 | 2024-10-07 | 10.351 | 5,687 | +0 | 0.00% | 58,864 |
| 2024-10-08 | 2024-10-04 | 10.214 | 5,687 | +0 | 0.00% | 58,084 |
| 2024-10-07 | 2024-10-03 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2024-10-04 | 2024-10-02 | 10.287 | 5,687 | +0 | 0.00% | 58,504 |
| 2024-10-03 | 2024-09-30 | 10.024 | 5,687 | +0 | 0.00% | 57,004 |
| 2024-10-02 | 2024-09-27 | 10.024 | 5,687 | +0 | 0.00% | 57,004 |
| 2024-09-30 | 2024-09-26 | 10.171 | 5,687 | +0 | 0.00% | 57,844 |
| 2024-09-27 | 2024-09-25 | 10.087 | 5,687 | +0 | 0.00% | 57,364 |
| 2024-09-26 | 2024-09-24 | 10.483 | 5,687 | +0 | 0.00% | 59,618 |
| 2024-09-25 | 2024-09-23 | 10.440 | 5,687 | +135 | 0.00% | 59,372 |
| 2024-09-24 | 2024-09-20 | 10.462 | 5,552 | +0 | 0.00% | 58,083 |
| 2024-09-23 | 2024-09-19 | 10.364 | 5,552 | +0 | 0.00% | 57,543 |
| 2024-09-20 | 2024-09-17 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-19 | 2024-09-16 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-17 | 2024-09-13 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-16 | 2024-09-12 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-09-13 | 2024-09-11 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-09-12 | 2024-09-10 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-11 | 2024-09-09 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-10 | 2024-09-05 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-09 | 2024-09-04 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-09-05 | 2024-09-03 | 10.245 | 5,552 | +0 | 0.00% | 56,883 |
| 2024-09-04 | 2024-09-02 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-09-03 | 2024-08-30 | 10.299 | 5,552 | +0 | 0.00% | 57,183 |
| 2024-09-02 | 2024-08-29 | 10.343 | 5,552 | +0 | 0.00% | 57,423 |
| 2024-08-30 | 2024-08-28 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-29 | 2024-08-27 | 10.375 | 5,552 | +0 | 0.00% | 57,603 |
| 2024-08-28 | 2024-08-26 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-27 | 2024-08-23 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-26 | 2024-08-22 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-23 | 2024-08-21 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-22 | 2024-08-20 | 10.343 | 5,552 | +0 | 0.00% | 57,423 |
| 2024-08-21 | 2024-08-19 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-20 | 2024-08-16 | 10.170 | 5,552 | +0 | 0.00% | 56,463 |
| 2024-08-19 | 2024-08-15 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-08-16 | 2024-08-14 | 10.029 | 5,552 | +0 | 0.00% | 55,683 |
| 2024-08-15 | 2024-08-13 | 9.964 | 5,552 | +0 | 0.00% | 55,323 |
| 2024-08-14 | 2024-08-12 | 9.878 | 5,552 | +0 | 0.00% | 54,843 |
| 2024-08-13 | 2024-08-09 | 10.008 | 5,552 | +0 | 0.00% | 55,563 |
| 2024-08-12 | 2024-08-08 | 9.824 | 5,552 | +0 | 0.00% | 54,543 |
| 2024-08-09 | 2024-08-07 | 9.889 | 5,552 | +0 | 0.00% | 54,903 |
| 2024-08-08 | 2024-08-06 | 9.856 | 5,552 | +0 | 0.00% | 54,723 |
| 2024-08-07 | 2024-08-05 | 9.867 | 5,552 | +0 | 0.00% | 54,783 |
| 2024-08-06 | 2024-08-02 | 9.964 | 5,552 | +0 | 0.00% | 55,323 |
| 2024-08-05 | 2024-08-01 | 10.062 | 5,552 | +0 | 0.00% | 55,863 |
| 2024-08-02 | 2024-07-31 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-08-01 | 2024-07-30 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-07-31 | 2024-07-29 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-30 | 2024-07-26 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-07-29 | 2024-07-25 | 10.073 | 5,552 | +0 | 0.00% | 55,923 |
| 2024-07-26 | 2024-07-24 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-25 | 2024-07-23 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-24 | 2024-07-22 | 10.148 | 5,552 | +0 | 0.00% | 56,343 |
| 2024-07-23 | 2024-07-19 | 10.181 | 5,552 | +0 | 0.00% | 56,523 |
| 2024-07-22 | 2024-07-18 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-07-19 | 2024-07-17 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-07-18 | 2024-07-16 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-17 | 2024-07-15 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-07-16 | 2024-07-12 | 10.332 | 5,552 | +0 | 0.00% | 57,363 |
| 2024-07-15 | 2024-07-11 | 10.202 | 5,552 | +0 | 0.00% | 56,643 |
| 2024-07-12 | 2024-07-10 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-07-11 | 2024-07-09 | 10.170 | 5,552 | +0 | 0.00% | 56,463 |
| 2024-07-10 | 2024-07-08 | 10.191 | 5,552 | +0 | 0.00% | 56,583 |
| 2024-07-09 | 2024-07-05 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-07-08 | 2024-07-04 | 10.256 | 5,552 | +0 | 0.00% | 56,943 |
| 2024-07-05 | 2024-07-03 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-04 | 2024-07-02 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-03 | 2024-06-28 | 10.235 | 5,552 | +0 | 0.00% | 56,823 |
| 2024-07-02 | 2024-06-27 | 10.245 | 5,552 | +0 | 0.00% | 56,883 |
| 2024-06-28 | 2024-06-26 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-06-27 | 2024-06-25 | 10.321 | 5,552 | +0 | 0.00% | 57,303 |
| 2024-06-26 | 2024-06-24 | 10.289 | 5,552 | +0 | 0.00% | 57,123 |
| 2024-06-25 | 2024-06-21 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-06-24 | 2024-06-20 | 10.397 | 5,552 | +0 | 0.00% | 57,723 |
| 2024-06-21 | 2024-06-19 | 10.472 | 5,552 | +0 | 0.00% | 58,143 |
| 2024-06-20 | 2024-06-18 | 10.386 | 5,552 | +0 | 0.00% | 57,663 |
| 2024-06-19 | 2024-06-17 | 10.472 | 5,552 | +0 | 0.00% | 58,143 |
| 2024-06-18 | 2024-06-14 | 10.375 | 5,552 | +0 | 0.00% | 57,603 |
| 2024-06-17 | 2024-06-13 | 10.505 | 5,552 | +0 | 0.00% | 58,323 |
| 2024-06-14 | 2024-06-12 | 10.516 | 5,552 | +0 | 0.00% | 58,383 |
| 2024-06-13 | 2024-06-11 | 10.548 | 5,552 | +0 | 0.00% | 58,563 |
| 2024-06-12 | 2024-06-07 | 11.271 | 5,552 | +0 | 0.00% | 62,578 |
| 2024-06-11 | 2024-06-06 | 11.294 | 5,552 | +165 | 0.00% | 62,702 |
| 2024-06-07 | 2024-06-05 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-06-06 | 2024-06-04 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-06-05 | 2024-06-03 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-06-04 | 2024-05-31 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2024-06-03 | 2024-05-30 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-05-31 | 2024-05-29 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-05-30 | 2024-05-28 | 11.204 | 5,387 | +0 | 0.00% | 60,358 |
| 2024-05-29 | 2024-05-27 | 11.204 | 5,387 | +0 | 0.00% | 60,358 |
| 2024-05-28 | 2024-05-24 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-05-27 | 2024-05-23 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2024-05-24 | 2024-05-22 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-05-23 | 2024-05-21 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-05-22 | 2024-05-20 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2024-05-21 | 2024-05-17 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-05-20 | 2024-05-16 | 11.405 | 5,387 | +0 | 0.00% | 61,438 |
| 2024-05-17 | 2024-05-14 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-05-16 | 2024-05-13 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-05-14 | 2024-05-10 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-13 | 2024-05-09 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-05-10 | 2024-05-08 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-09 | 2024-05-07 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-08 | 2024-05-06 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-05-07 | 2024-05-03 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-05-06 | 2024-05-02 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-05-03 | 2024-04-30 | 11.104 | 5,387 | +0 | 0.00% | 59,818 |
| 2024-05-02 | 2024-04-29 | 11.071 | 5,387 | +0 | 0.00% | 59,638 |
| 2024-04-30 | 2024-04-26 | 10.971 | 5,387 | +0 | 0.00% | 59,098 |
| 2024-04-29 | 2024-04-25 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-26 | 2024-04-24 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-25 | 2024-04-23 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-24 | 2024-04-22 | 10.937 | 5,387 | +0 | 0.00% | 58,918 |
| 2024-04-23 | 2024-04-19 | 10.959 | 5,387 | +0 | 0.00% | 59,038 |
| 2024-04-22 | 2024-04-18 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-19 | 2024-04-17 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-18 | 2024-04-16 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-17 | 2024-04-15 | 11.071 | 5,387 | +0 | 0.00% | 59,638 |
| 2024-04-16 | 2024-04-12 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-15 | 2024-04-11 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-04-12 | 2024-04-10 | 11.093 | 5,387 | +898 | 0.00% | 59,758 |
| 2023-09-25 | 2023-09-21 | 12.245 | 4,489 | +95 | 0.00% | 54,967 |
| 2023-06-12 | 2023-06-08 | 13.425 | 4,394 | +111 | 0.00% | 58,992 |
| 2022-09-23 | 2022-09-21 | 15.238 | 4,283 | +70 | 0.00% | 65,264 |
| 2022-06-29 | 2022-06-27 | 16.638 | 4,213 | -1,685 | 0.00% | 70,097 |
| 2022-06-09 | 2022-06-07 | 17.880 | 5,898 | +104 | 0.00% | 105,457 |
| 2022-06-08 | 2022-06-06 | 17.735 | 5,794 | +1,655 | 0.00% | 102,758 |
| 2021-09-23 | 2021-09-20 | 15.877 | 4,139 | +64 | 0.00% | 65,716 |
| 2021-06-09 | 2021-06-07 | 19.857 | 4,075 | +71 | 0.00% | 80,916 |
| 2020-09-23 | 2020-09-21 | 17.116 | 4,004 | +66 | 0.00% | 68,534 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,938 | +99 | 0.00% | 72,326 |
| 2019-09-23 | 2019-09-19 | 19.438 | 3,839 | +63 | 0.00% | 74,623 |
| 2019-07-15 | 2019-07-11 | 22.775 | 3,776 | -1,511 | 0.00% | 85,998 |
| 2019-06-06 | 2019-06-04 | 22.083 | 5,287 | +120 | 0.00% | 116,754 |
| 2018-12-28 | 2018-12-24 | 20.322 | 5,167 | -1,476 | 0.00% | 105,004 |
| 2018-09-26 | 2018-09-21 | 20.572 | 6,643 | +107 | 0.00% | 136,661 |
| 2018-08-20 | 2018-08-16 | 19.911 | 6,536 | +1,452 | 0.00% | 130,139 |
| 2018-06-12 | 2018-06-08 | 22.534 | 5,084 | +114 | 0.00% | 114,561 |
| 2018-03-27 | 2018-03-23 | 21.801 | 4,970 | -7,101 | 0.00% | 108,353 |
| 2018-03-23 | 2018-03-21 | 22.196 | 12,071 | +7,101 | 0.00% | 267,925 |
| 2017-09-27 | 2017-09-25 | 24.834 | 4,970 | +65 | 0.00% | 123,423 |
| 2017-07-14 | 2017-07-12 | 25.918 | 4,905 | -700 | 0.00% | 127,130 |
| 2017-07-03 | 2017-06-29 | 25.804 | 5,605 | +700 | 0.00% | 144,633 |
| 2017-06-28 | 2017-06-26 | 25.918 | 4,905 | +1,402 | 0.00% | 127,130 |
| 2017-06-16 | 2017-06-14 | 26.689 | 3,503 | -1,402 | 0.00% | 93,492 |
| 2017-06-15 | 2017-06-13 | 25.604 | 4,905 | -3,503 | 0.00% | 125,590 |
| 2017-06-14 | 2017-06-12 | 25.033 | 8,408 | -7,007 | 0.00% | 210,482 |
| 2017-06-13 | 2017-06-09 | 25.319 | 15,415 | +11,912 | 0.00% | 390,291 |
| 2017-06-05 | 2017-06-01 | 24.607 | 3,503 | +69 | 0.00% | 86,199 |
| 2017-03-29 | 2017-03-27 | 24.753 | 3,434 | -687 | 0.00% | 85,001 |
| 2017-03-22 | 2017-03-20 | 23.646 | 4,121 | +687 | 0.00% | 97,445 |
| 2017-03-09 | 2017-03-07 | 23.180 | 3,434 | +1,374 | 0.00% | 79,601 |
| 2017-03-06 | 2017-03-02 | 23.151 | 2,060 | +2,060 | 0.00% | 47,691 |
| 2016-09-06 | 2016-09-02 | 20.252 | 0 | -11,517 | ||
| 2016-08-23 | 2016-08-19 | 20.075 | 11,517 | +6,775 | 0.00% | 231,207 |
| 2016-08-22 | 2016-08-18 | 20.105 | 4,742 | +677 | 0.00% | 95,337 |
| 2016-08-18 | 2016-08-16 | 20.252 | 4,065 | -677 | 0.00% | 82,326 |
| 2016-08-11 | 2016-08-09 | 20.075 | 4,742 | +677 | 0.00% | 95,197 |
| 2016-08-04 | 2016-08-01 | 19.869 | 4,065 | +678 | 0.00% | 80,766 |
| 2016-08-03 | 2016-07-29 | 19.780 | 3,387 | +677 | 0.00% | 66,995 |
| 2016-07-14 | 2016-07-12 | 19.367 | 2,710 | +2,033 | 0.00% | 52,484 |
| 2016-07-13 | 2016-07-11 | 19.367 | 677 | +677 | 0.00% | 13,111 |
| 2016-07-06 | 2016-07-04 | 19.485 | 0 | -11,517 | ||
| 2016-06-23 | 2016-06-21 | 19.249 | 11,517 | +2,710 | 0.00% | 221,687 |
| 2016-06-22 | 2016-06-20 | 19.190 | 8,807 | +8,807 | 0.00% | 169,003 |
| 2015-11-27 | 2015-11-25 | 20.153 | 0 | -5,288 | ||
| 2015-09-29 | 2015-09-24 | 19.462 | 5,288 | +5,288 | 0.00% | 102,913 |
| 2015-09-16 | 2015-09-14 | 18.570 | 0 | -292,079 | ||
| 2015-07-29 | 2015-07-27 | 20.599 | 292,079 | +13,010 | 0.08% | 6,016,604 |
| 2015-06-12 | 2015-06-10 | 19.840 | 279,069 | +6,625 | 0.07% | 5,536,846 |
| 2014-09-26 | 2014-09-24 | 16.208 | 272,444 | +4,577 | 0.07% | 4,415,659 |
| 2014-09-08 | 2014-09-04 | 16.464 | 267,867 | -3,122 | 0.07% | 4,410,117 |
| 2014-08-28 | 2014-08-26 | 16.111 | 270,989 | -2,498 | 0.08% | 4,366,037 |
| 2014-08-26 | 2014-08-22 | 16.079 | 273,487 | -624 | 0.08% | 4,397,523 |
| 2014-06-23 | 2014-06-19 | 15.455 | 274,111 | -625 | 0.08% | 4,236,347 |
| 2014-06-16 | 2014-06-12 | 16.381 | 274,736 | +7,478 | 0.08% | 4,500,500 |
| 2014-01-13 | 2014-01-09 | 16.184 | 267,258 | +6,682 | 0.08% | 4,325,201 |
| 2013-09-24 | 2013-09-19 | 17.506 | 260,576 | +4,243 | 0.07% | 4,561,611 |
| 2013-06-11 | 2013-06-07 | 18.037 | 256,333 | +6,126 | 0.07% | 4,623,580 |
| 2012-12-12 | 2012-12-10 | 17.557 | 250,207 | -2,333 | 0.07% | 4,392,963 |
| 2012-12-03 | 2012-11-29 | 17.249 | 252,540 | +2,333 | 0.08% | 4,355,984 |
| 2012-09-24 | 2012-09-20 | 16.309 | 250,207 | +4,259 | 0.07% | 4,080,610 |
| 2012-07-04 | 2012-06-29 | 14.530 | 245,948 | +245,948 | 0.07% | 3,573,570 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy