History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 620,833 +0 0.09% 6,003,455
2025-10-13 2025-10-09 9.680 620,833 +0 0.09% 6,009,663
2025-10-10 2025-10-08 9.690 620,833 +400 0.09% 6,015,872
2025-09-24 2025-09-22 10.387 620,433 +14,129 0.09% 6,444,143
2025-09-16 2025-09-12 10.305 606,304 +586 0.09% 6,247,757
2025-06-10 2025-06-06 10.498 605,718 -3,909 0.09% 6,359,069
2025-06-09 2025-06-05 10.393 609,627 +18,381 0.09% 6,335,785
2025-06-06 2025-06-04 10.498 591,246 -3,791 0.09% 6,207,136
2025-05-12 2025-05-08 10.636 595,037 -7,582 0.09% 6,328,554
2025-05-09 2025-05-07 10.245 602,619 -3,791 0.09% 6,173,935
2025-05-08 2025-05-06 9.992 606,410 -3,791 0.09% 6,059,214
2025-04-29 2025-04-25 9.633 610,201 +379 0.09% 5,878,191
2025-04-28 2025-04-24 9.602 609,822 +1,895 0.09% 5,855,237
2025-04-22 2025-04-16 9.180 607,927 -37,910 0.09% 5,580,469
2025-04-08 2025-04-03 9.654 645,837 -1,896 0.10% 6,235,108
2025-04-07 2025-04-02 9.443 647,733 -1,895 0.10% 6,116,726
2025-03-03 2025-02-27 9.285 649,628 +189 0.10% 6,031,806
2025-01-21 2025-01-17 9.391 649,439 -7,582 0.10% 6,098,575
2025-01-09 2025-01-07 9.559 657,021 +592 0.10% 6,280,691
2024-11-14 2024-11-12 9.770 656,429 +711 0.10% 6,413,554
2024-09-27 2024-09-25 10.087 655,718 -1,895 0.10% 6,614,164
2024-09-25 2024-09-23 10.440 657,613 +15,593 0.10% 6,865,454
2024-09-24 2024-09-20 10.462 642,020 -4,627 0.10% 6,716,541
2024-07-31 2024-07-29 10.105 646,647 -2,776 0.10% 6,534,323
2024-07-23 2024-07-19 10.181 649,423 -4,626 0.10% 6,611,505
2024-06-21 2024-06-19 10.472 654,049 +578 0.10% 6,849,452
2024-06-12 2024-06-07 11.271 653,471 -1,850 0.10% 7,365,421
2024-06-11 2024-06-06 11.294 655,321 +19,426 0.10% 7,400,871
2024-06-03 2024-05-30 11.249 635,895 -25,140 0.10% 7,153,154
2024-05-28 2024-05-24 11.182 661,035 -17,158 0.11% 7,391,778
2024-05-20 2024-05-16 11.405 678,193 +761 0.11% 7,734,710
2024-05-14 2024-05-10 11.160 677,432 -47,586 0.11% 7,560,042
2024-05-10 2024-05-08 11.160 725,018 -12,571 0.12% 8,091,095
2024-03-21 2024-03-19 11.227 737,589 +431 0.12% 8,280,675
2024-03-13 2024-03-11 11.494 737,158 -5,387 0.12% 8,472,880
2024-03-08 2024-03-06 11.405 742,545 -2,693 0.12% 8,468,637
2024-03-07 2024-03-05 11.360 745,238 -8,979 0.12% 8,466,149
2024-03-01 2024-02-28 11.494 754,217 -9,876 0.12% 8,668,956
2024-02-29 2024-02-27 11.583 764,093 -2,694 0.12% 8,850,551
2024-02-28 2024-02-26 11.383 766,787 +772 0.12% 8,728,034
2024-02-20 2024-02-16 11.271 766,015 -2,693 0.12% 8,633,931
2024-02-19 2024-02-15 11.138 768,708 -2,694 0.12% 8,561,546
2024-02-15 2024-02-09 11.249 771,402 -2,694 0.12% 8,677,466
2024-02-05 2024-02-01 11.249 774,096 -897 0.12% 8,707,770
2024-02-02 2024-01-31 11.316 774,993 -898 0.12% 8,769,650
2024-01-29 2024-01-25 11.338 775,891 -2,694 0.13% 8,797,095
2024-01-25 2024-01-23 11.249 778,585 -2,693 0.13% 8,758,267
2024-01-23 2024-01-19 11.360 781,278 -13,468 0.13% 8,875,576
2024-01-08 2024-01-04 12.051 794,746 -2,694 0.13% 9,577,373
2024-01-02 2023-12-28 12.029 797,440 -1,796 0.13% 9,592,074
2023-11-30 2023-11-28 11.650 799,236 -1,795 0.13% 9,311,025
2023-11-22 2023-11-20 11.561 801,031 -1,796 0.13% 9,260,564
2023-11-15 2023-11-13 11.138 802,827 -1,796 0.13% 8,941,549
2023-11-14 2023-11-10 11.294 804,623 -1,796 0.13% 9,087,013
2023-11-09 2023-11-07 11.138 806,419 -897 0.13% 8,981,555
2023-11-08 2023-11-06 11.126 807,316 -1,796 0.13% 8,982,554
2023-11-02 2023-10-31 11.026 809,112 -2,694 0.13% 8,921,433
2023-09-25 2023-09-21 12.245 811,806 +17,289 0.13% 9,940,405
2023-08-22 2023-08-18 12.746 794,517 -4,394 0.13% 10,126,532
2023-08-21 2023-08-17 12.859 798,911 -9,666 0.13% 10,273,452
2023-08-11 2023-08-09 13.064 808,577 -9,666 0.13% 10,563,378
2023-08-09 2023-08-07 12.973 818,243 -15,818 0.13% 10,615,163
2023-08-08 2023-08-04 12.859 834,061 -2,636 0.14% 10,725,457
2023-07-26 2023-07-24 12.632 836,697 -10,545 0.14% 10,568,923
2023-07-25 2023-07-21 12.632 847,242 -8,787 0.14% 10,702,124
2023-07-24 2023-07-20 12.700 856,029 -9,666 0.14% 10,871,569
2023-07-21 2023-07-19 12.700 865,695 +794 0.14% 10,994,327
2023-07-19 2023-07-14 12.654 864,901 -879 0.14% 10,944,873
2023-07-14 2023-07-12 12.654 865,780 -878 0.14% 10,955,996
2023-07-06 2023-07-04 13.201 866,658 -6,152 0.14% 11,440,507
2023-07-04 2023-06-30 13.155 872,810 -2,636 0.14% 11,481,988
2023-07-03 2023-06-29 13.155 875,446 -17,575 0.14% 11,516,665
2023-06-30 2023-06-28 12.837 893,021 -8,787 0.15% 11,463,317
2023-06-12 2023-06-08 13.425 901,808 +22,741 0.15% 12,107,199
2023-05-17 2023-05-15 13.729 879,067 +120 0.15% 12,068,716
2023-03-13 2023-03-09 13.799 878,947 -8,566 0.15% 12,128,635
2023-02-22 2023-02-20 13.962 887,513 +11,993 0.15% 12,391,893
2023-01-30 2023-01-26 14.476 875,520 -8,566 0.15% 12,674,170
2023-01-16 2023-01-12 14.453 884,086 +855 0.15% 12,777,530
2023-01-09 2023-01-05 14.500 883,231 +1 0.15% 12,806,418
2022-09-23 2022-09-21 15.238 883,230 +14,378 0.15% 13,458,563
2022-06-09 2022-06-07 17.880 868,852 +15,368 0.15% 15,535,224
2021-09-23 2021-09-20 15.877 853,484 +13,130 0.15% 13,551,053
2021-07-30 2021-07-28 17.791 840,354 +367 0.15% 14,951,117
2021-06-09 2021-06-07 19.857 839,987 +14,700 0.15% 16,679,403
2021-04-19 2021-04-15 19.882 825,287 +16,015 0.15% 16,408,122
2021-04-14 2021-04-12 19.182 809,272 -801 0.15% 15,523,747
2021-03-26 2021-03-24 17.634 810,073 +705 0.15% 14,284,652
2021-03-01 2021-02-25 18.233 809,368 -9,609 0.15% 14,757,395
2021-01-27 2021-01-25 17.734 818,977 +15,214 0.15% 14,523,486
2021-01-25 2021-01-21 18.783 803,763 -5,605 0.15% 15,096,861
2021-01-15 2021-01-13 16.984 809,368 +339 0.15% 13,746,615
2020-10-06 2020-09-30 16.210 809,029 +167 0.15% 13,114,435
2020-09-23 2020-09-21 17.116 808,862 +13,319 0.15% 13,844,786
2020-09-15 2020-09-11 17.599 795,543 -1,575 0.15% 14,000,669
2020-08-17 2020-08-13 16.583 797,118 +5,513 0.15% 13,218,668
2020-08-11 2020-08-07 16.735 791,605 -16,539 0.15% 13,247,864
2020-07-28 2020-07-24 16.126 808,144 +4,726 0.15% 13,032,099
2020-07-27 2020-07-23 16.507 803,418 +5,513 0.15% 13,261,933
2020-07-22 2020-07-20 17.243 797,905 +10,238 0.15% 13,758,556
2020-06-16 2020-06-12 18.366 787,667 +19,837 0.14% 14,466,436
2020-05-25 2020-05-21 18.340 767,830 +384 0.14% 14,082,103
2020-05-19 2020-05-15 18.470 767,446 +3,071 0.14% 14,175,025
2020-05-18 2020-05-14 18.522 764,375 -768 0.14% 14,158,129
2020-05-13 2020-05-11 18.757 765,143 +3,839 0.14% 14,351,751
2020-05-12 2020-05-08 18.522 761,304 -2,303 0.14% 14,101,246
2020-05-11 2020-05-07 18.731 763,607 -768 0.14% 14,303,047
2020-04-28 2020-04-24 18.731 764,375 -1,535 0.14% 14,317,433
2020-03-18 2020-03-16 16.569 765,910 -768 0.14% 12,690,088
2020-03-17 2020-03-13 16.881 766,678 +7,677 0.14% 12,942,489
2020-03-16 2020-03-12 17.480 759,001 +3,839 0.14% 13,267,670
2020-03-09 2020-03-05 18.861 755,162 -7,678 0.14% 14,243,230
2020-03-06 2020-03-04 18.809 762,840 -13,051 0.14% 14,348,300
2020-03-05 2020-03-03 18.887 775,891 -3,071 0.15% 14,654,416
2020-02-28 2020-02-26 18.757 778,962 -6,141 0.15% 14,610,953
2020-02-10 2020-02-06 18.809 785,103 +7,677 0.15% 14,767,046
2020-01-31 2020-01-29 19.252 777,426 +3,838 0.15% 14,966,949
2020-01-29 2020-01-22 20.086 773,588 +3,071 0.15% 15,537,956
2020-01-22 2020-01-20 20.685 770,517 -2,303 0.15% 15,937,952
2019-12-30 2019-12-24 20.450 772,820 +7,677 0.15% 15,804,392
2019-12-27 2019-12-20 20.320 765,143 -7,677 0.14% 15,547,730
2019-11-21 2019-11-19 19.538 772,820 +1,536 0.15% 15,099,738
2019-11-04 2019-10-31 20.007 771,284 -1,536 0.15% 15,431,400
2019-10-29 2019-10-25 19.981 772,820 -7,677 0.15% 15,441,998
2019-10-23 2019-10-21 19.669 780,497 -7,677 0.15% 15,351,400
2019-10-17 2019-10-15 19.460 788,174 -3,839 0.15% 15,338,133
2019-10-15 2019-10-11 19.200 792,013 -3,838 0.15% 15,206,511
2019-10-14 2019-10-10 19.278 795,851 -1,536 0.15% 15,342,399
2019-10-11 2019-10-09 19.278 797,387 -3,838 0.15% 15,372,010
2019-10-08 2019-10-03 19.148 801,225 -13,051 0.15% 15,341,634
2019-09-23 2019-09-19 19.438 814,276 +13,258 0.15% 15,828,034
2019-08-30 2019-08-28 19.597 801,018 -11,328 0.15% 15,697,600
2019-08-27 2019-08-23 19.862 812,346 -5,287 0.16% 16,134,725
2019-08-26 2019-08-22 19.703 817,633 -7,552 0.16% 16,109,817
2019-08-15 2019-08-13 19.809 825,185 -6,797 0.16% 16,346,026
2019-08-13 2019-08-09 20.286 831,982 -6,797 0.16% 16,877,261
2019-08-09 2019-08-07 19.994 838,779 +6,797 0.16% 16,770,800
2019-08-07 2019-08-05 20.603 831,982 +7,552 0.16% 17,141,657
2019-07-30 2019-07-26 22.537 824,430 -2,266 0.16% 18,579,868
2019-07-29 2019-07-25 22.457 826,696 +2,266 0.16% 18,565,257
2019-07-09 2019-07-05 22.854 824,430 -7,552 0.16% 18,841,863
2019-06-27 2019-06-25 22.510 831,982 -5,287 0.16% 18,728,031
2019-06-20 2019-06-18 22.775 837,269 -3,020 0.16% 19,068,772
2019-06-18 2019-06-14 22.510 840,289 -227 0.16% 18,915,023
2019-06-17 2019-06-13 22.801 840,516 -15,104 0.16% 19,164,981
2019-06-11 2019-06-06 21.530 855,620 +30,208 0.16% 18,421,744
2019-06-10 2019-06-05 22.137 825,412 -7,552 0.16% 18,272,553
2019-06-06 2019-06-04 22.083 832,964 +18,862 0.16% 18,394,596
2019-06-03 2019-05-30 22.327 814,102 -7,382 0.16% 18,176,591
2019-05-31 2019-05-29 22.110 821,484 -17,714 0.16% 18,163,338
2019-05-30 2019-05-28 21.948 839,198 +19,929 0.16% 18,418,568
2019-05-24 2019-05-22 21.812 819,269 -738 0.16% 17,870,175
2019-05-17 2019-05-15 21.921 820,007 -2,215 0.16% 17,975,148
2019-05-16 2019-05-14 21.785 822,222 +7,382 0.16% 17,912,308
2019-04-09 2019-04-04 23.140 814,840 +7,381 0.16% 18,855,437
2019-04-04 2019-04-02 23.032 807,459 -31,001 0.16% 18,597,125
2019-03-29 2019-03-27 22.950 838,460 -7,381 0.16% 19,242,973
2019-03-28 2019-03-26 22.679 845,841 +7,381 0.17% 19,183,180
2019-03-26 2019-03-22 22.869 838,460 +23,620 0.16% 19,174,816
2019-03-15 2019-03-13 21.731 814,840 -739 0.16% 17,707,331
2019-03-07 2019-03-05 22.137 815,579 +709 0.16% 18,054,875
2019-02-14 2019-02-12 21.839 814,870 -738 0.16% 17,796,302
2019-02-13 2019-02-11 21.975 815,608 +295 0.16% 17,922,919
2019-02-12 2019-02-08 21.812 815,313 +295 0.16% 17,783,885
2019-01-22 2019-01-18 21.812 815,018 -2,952 0.16% 17,777,451
2019-01-09 2019-01-07 20.728 817,970 -6,643 0.16% 16,955,290
2019-01-03 2018-12-31 20.647 824,613 -11,810 0.16% 17,025,958
2018-12-12 2018-12-10 19.645 836,423 -17,715 0.16% 16,431,241
2018-12-07 2018-12-05 19.916 854,138 -3,690 0.17% 17,010,684
2018-12-06 2018-12-04 19.726 857,828 +3,690 0.17% 16,921,467
2018-12-03 2018-11-29 19.509 854,138 +4,429 0.17% 16,663,528
2018-11-29 2018-11-27 19.807 849,709 -5,905 0.17% 16,830,383
2018-11-23 2018-11-21 19.726 855,614 -738 0.17% 16,877,793
2018-11-15 2018-11-13 19.157 856,352 -5,167 0.17% 16,405,072
2018-11-14 2018-11-12 18.750 861,519 -3,690 0.17% 16,153,899
2018-11-12 2018-11-08 18.452 865,209 -7,382 0.17% 15,965,207
2018-11-06 2018-11-02 18.452 872,591 +5,167 0.17% 16,101,422
2018-11-05 2018-11-01 18.154 867,424 +6,643 0.17% 15,747,537
2018-11-02 2018-10-31 18.371 860,781 +9,596 0.17% 15,813,528
2018-10-30 2018-10-26 18.588 851,185 -3,691 0.17% 15,821,749
2018-10-26 2018-10-24 18.642 854,876 +5,167 0.17% 15,936,684
2018-10-25 2018-10-23 18.696 849,709 -9,595 0.17% 15,886,408
2018-10-16 2018-10-12 18.913 859,304 +4,428 0.17% 16,252,069
2018-10-15 2018-10-11 18.967 854,876 +7,381 0.17% 16,214,650
2018-10-08 2018-10-04 19.834 847,495 -7,381 0.17% 16,809,494
2018-10-04 2018-10-02 19.861 854,876 -4,428 0.17% 16,979,054
2018-09-26 2018-09-21 20.572 859,304 +13,841 0.17% 17,677,715
2018-09-21 2018-09-19 20.627 845,463 -2,179 0.17% 17,439,544
2018-09-19 2018-09-17 20.324 847,642 -1,452 0.17% 17,227,709
2018-09-17 2018-09-13 20.490 849,094 +7,262 0.17% 17,397,523
2018-09-07 2018-09-05 20.572 841,832 +3,631 0.17% 17,318,279
2018-09-06 2018-09-04 20.655 838,201 -7,262 0.17% 17,312,833
2018-09-04 2018-08-31 20.710 845,463 -7,263 0.17% 17,509,395
2018-09-03 2018-08-30 20.710 852,726 -14,524 0.17% 17,659,811
2018-08-31 2018-08-29 20.600 867,250 -2,905 0.17% 17,865,065
2018-08-21 2018-08-17 20.021 870,155 -3,631 0.17% 17,421,668
2018-08-20 2018-08-16 19.911 873,786 -13,798 0.17% 17,398,110
2018-08-17 2018-08-15 20.021 887,584 -13,799 0.18% 17,770,620
2018-08-13 2018-08-09 20.324 901,383 -2,178 0.18% 18,319,956
2018-08-09 2018-08-07 20.297 903,561 +11,619 0.18% 18,339,338
2018-08-02 2018-07-31 20.600 891,942 -3,631 0.18% 18,373,712
2018-07-19 2018-07-17 20.297 895,573 -13,798 0.18% 18,177,208
2018-07-18 2018-07-16 20.352 909,371 -7,262 0.18% 18,507,350
2018-07-17 2018-07-13 20.490 916,633 -7,263 0.18% 18,781,364
2018-07-13 2018-07-11 20.517 923,896 -7,262 0.18% 18,955,623
2018-07-04 2018-06-29 20.379 931,158 +1,453 0.19% 18,976,399
2018-06-26 2018-06-22 20.600 929,705 +97,314 0.19% 19,151,618
2018-06-20 2018-06-15 21.949 832,391 -27,597 0.17% 18,270,246
2018-06-19 2018-06-14 21.564 859,988 -726 0.17% 18,544,403
2018-06-14 2018-06-12 21.756 860,714 -14,525 0.17% 18,725,984
2018-06-12 2018-06-08 22.534 875,239 +19,498 0.17% 19,722,393
2018-05-23 2018-05-18 22.703 855,741 +7,101 0.17% 19,427,654
2018-05-21 2018-05-17 22.675 848,640 -7,101 0.17% 19,242,538
2018-05-18 2018-05-16 22.928 855,741 -12,781 0.17% 19,620,484
2018-05-17 2018-05-15 22.534 868,522 +7,101 0.18% 19,571,034
2018-05-16 2018-05-14 22.703 861,421 -3,550 0.18% 19,556,605
2018-05-14 2018-05-10 21.942 864,971 +710 0.18% 18,979,378
2018-04-23 2018-04-19 21.661 864,261 +7,100 0.18% 18,720,361
2018-04-20 2018-04-18 21.801 857,161 +10,651 0.17% 18,687,290
2018-04-17 2018-04-13 22.111 846,510 +4,970 0.17% 18,717,365
2018-04-16 2018-04-12 21.745 841,540 +6,391 0.17% 18,299,323
2018-04-13 2018-04-11 21.548 835,149 +22,721 0.17% 17,995,685
2018-04-04 2018-03-29 21.801 812,428 -15,621 0.17% 17,712,049
2018-03-21 2018-03-19 22.844 828,049 -74,555 0.17% 18,915,589
2018-03-20 2018-03-16 22.252 902,604 -24,851 0.18% 20,084,791
2018-03-19 2018-03-15 21.970 927,455 -7,101 0.19% 20,376,539
2018-03-16 2018-03-14 21.914 934,556 -7,100 0.19% 20,479,903
2018-03-15 2018-03-13 21.914 941,656 -14,201 0.19% 20,635,493
2018-03-14 2018-03-12 21.914 955,857 -14,201 0.19% 20,946,694
2018-03-12 2018-03-08 21.942 970,058 -28,402 0.20% 21,285,219
2018-03-09 2018-03-07 21.914 998,460 -12,781 0.20% 21,880,298
2018-03-08 2018-03-06 22.027 1,011,241 -14,201 0.21% 22,274,317
2018-03-05 2018-03-01 22.168 1,025,442 -7,100 0.21% 22,731,537
2018-03-02 2018-02-28 22.252 1,032,542 -7,101 0.21% 22,976,178
2018-03-01 2018-02-27 22.365 1,039,643 -31,242 0.21% 23,251,325
2018-02-28 2018-02-26 22.506 1,070,885 -28,402 0.22% 24,100,863
2018-02-27 2018-02-23 22.252 1,099,287 -14,911 0.22% 24,461,391
2018-02-26 2018-02-22 21.999 1,114,198 -12,326 0.23% 24,510,738
2018-02-23 2018-02-21 22.196 1,126,524 -29,822 0.23% 25,004,008
2018-02-22 2018-02-20 22.111 1,156,346 -30,532 0.24% 25,568,216
2018-02-21 2018-02-15 21.914 1,186,878 -24,142 0.24% 26,009,299
2018-02-20 2018-02-13 21.689 1,211,020 +4,971 0.25% 26,265,460
2018-02-14 2018-02-12 21.999 1,206,049 -1,421 0.25% 26,531,326
2018-02-12 2018-02-08 22.337 1,207,470 -10,650 0.25% 26,970,718
2018-02-09 2018-02-07 21.970 1,218,120 -1,420 0.25% 26,762,560
2018-02-08 2018-02-06 22.168 1,219,540 +1,114,773 0.25% 27,034,214
2018-02-07 2018-02-05 23.041 104,767 +10,367 0.02% 2,413,908
2018-02-06 2018-02-02 23.491 94,400 -20,861 0.02% 2,217,589
2018-02-05 2018-02-01 23.520 115,261 -38,343 0.02% 2,710,890
2018-02-02 2018-01-31 23.548 153,604 -59,644 0.03% 3,617,027
2018-02-01 2018-01-30 23.548 213,248 +56,804 0.04% 5,021,509
2018-01-31 2018-01-29 23.689 156,444 -47,573 0.03% 3,705,936
2018-01-30 2018-01-26 23.914 204,017 -46,153 0.04% 4,878,845
2018-01-29 2018-01-25 23.435 250,170 -12,071 0.05% 5,862,752
2018-01-26 2018-01-24 23.379 262,241 -67,454 0.05% 6,130,864
2018-01-25 2018-01-23 23.266 329,695 -92,306 0.07% 7,670,707
2018-01-24 2018-01-22 23.210 422,001 -51,834 0.09% 9,794,531
2018-01-23 2018-01-19 23.379 473,835 +135,022 0.10% 11,077,664
2018-01-22 2018-01-18 22.646 338,813 -70,295 0.07% 7,672,892
2018-01-19 2018-01-17 22.534 409,108 -27,692 0.09% 9,218,726
2018-01-18 2018-01-16 22.618 436,800 -17,751 0.10% 9,879,641
2018-01-17 2018-01-15 22.787 454,551 -41,182 0.10% 10,357,957
2018-01-15 2018-01-11 22.534 495,733 -14,201 0.11% 11,170,710
2018-01-11 2018-01-09 22.646 509,934 -36,213 0.11% 11,548,165
2018-01-09 2018-01-05 22.618 546,147 -9,940 0.12% 12,352,876
2018-01-08 2018-01-04 22.111 556,087 +3,550 0.12% 12,295,760
2018-01-03 2017-12-29 21.999 552,537 +9,940 0.12% 12,155,011
2018-01-02 2017-12-28 21.942 542,597 +35,503 0.12% 11,905,779
2017-12-18 2017-12-14 21.999 507,094 +710 0.11% 11,155,331
2017-12-14 2017-12-12 21.830 506,384 +7,100 0.11% 11,054,132
2017-11-24 2017-11-22 23.407 499,284 +4,261 0.11% 11,686,693
2017-11-10 2017-11-08 23.491 495,023 -7,101 0.11% 11,628,787
2017-11-09 2017-11-07 23.238 502,124 +7,101 0.11% 11,668,308
2017-10-03 2017-09-28 24.280 495,023 +213 0.11% 12,019,201
2017-09-27 2017-09-25 24.834 494,810 +6,540 0.11% 12,287,956
2017-09-01 2017-08-30 24.919 488,270 +701 0.11% 12,167,356
2017-08-24 2017-08-21 25.005 487,569 +350 0.11% 12,191,640
2017-07-31 2017-07-27 25.547 487,219 +140 0.11% 12,447,129
2017-07-21 2017-07-19 25.576 487,079 +10,510 0.11% 12,457,455
2017-07-19 2017-07-17 25.776 476,569 +21,020 0.11% 12,283,877
2017-06-30 2017-06-28 25.205 455,549 +2,102 0.11% 11,482,005
2017-06-22 2017-06-20 26.832 453,447 -701 0.11% 12,166,798
2017-06-16 2017-06-14 26.689 454,148 -34,332 0.11% 12,120,790
2017-06-15 2017-06-13 25.604 488,480 -6,306 0.11% 12,507,230
2017-06-14 2017-06-12 25.033 494,786 -16,816 0.11% 12,386,224
2017-06-13 2017-06-09 25.319 511,602 -4,904 0.12% 12,953,221
2017-06-12 2017-06-08 25.091 516,506 -2,102 0.12% 12,959,438
2017-06-05 2017-06-01 24.607 518,608 +10,263 0.13% 12,761,417
2017-05-12 2017-05-10 24.607 508,345 +3,434 0.13% 12,508,875
2017-04-20 2017-04-18 24.316 504,911 -8,241 0.13% 12,277,341
2017-04-13 2017-04-11 24.141 513,152 +3,434 0.13% 12,388,067
2017-03-30 2017-03-28 24.869 509,718 -4,121 0.13% 12,676,251
2017-02-02 2017-01-27 23.879 513,839 -3,434 0.13% 12,269,982
2017-01-19 2017-01-17 23.908 517,273 -2,747 0.13% 12,367,046
2017-01-18 2017-01-16 23.937 520,020 -6,868 0.13% 12,447,865
2017-01-17 2017-01-13 23.792 526,888 -6,868 0.13% 12,535,549
2017-01-12 2017-01-10 23.821 533,756 -6,868 0.13% 12,714,494
2016-12-09 2016-12-07 24.461 540,624 +632 0.14% 13,224,450
2016-11-30 2016-11-28 26.442 539,992 -687 0.14% 14,278,289
2016-11-29 2016-11-25 26.150 540,679 -6,868 0.14% 14,139,005
2016-11-28 2016-11-24 24.986 547,547 +2,060 0.14% 13,680,806
2016-11-25 2016-11-23 24.694 545,487 +10,302 0.14% 13,470,486
2016-11-21 2016-11-17 24.316 535,185 +13,736 0.13% 13,013,479
2016-11-18 2016-11-16 23.966 521,449 +19,042 0.13% 12,497,256
2016-11-16 2016-11-14 23.122 502,407 +15,110 0.13% 11,616,604
2016-11-15 2016-11-11 23.151 487,297 +21,977 0.12% 11,281,422
2016-11-14 2016-11-10 23.005 465,320 +4,808 0.12% 10,704,880
2016-10-17 2016-10-13 23.209 460,512 +1,373 0.12% 10,688,143
2016-10-14 2016-10-12 23.326 459,139 +1,374 0.12% 10,709,759
2016-10-13 2016-10-11 23.326 457,765 +8,241 0.12% 10,677,709
2016-10-11 2016-10-06 23.675 449,524 +29,532 0.11% 10,642,568
2016-10-07 2016-10-05 23.209 419,992 -3,433 0.11% 9,747,704
2016-10-06 2016-10-04 23.355 423,425 +1,373 0.11% 9,889,034
2016-10-04 2016-09-30 22.976 422,052 -47,389 0.11% 9,697,191
2016-10-03 2016-09-29 22.481 469,441 +33,653 0.12% 10,553,617
2016-09-30 2016-09-28 21.375 435,788 +26,098 0.11% 9,314,817
2016-09-29 2016-09-27 21.699 409,690 +13,736 0.10% 8,889,862
2016-09-28 2016-09-26 21.669 395,954 +18,259 0.10% 8,580,115
2016-09-23 2016-09-21 21.227 377,695 -6,775 0.10% 8,017,195
2016-09-14 2016-09-12 20.813 384,470 +678 0.10% 8,002,099
2016-09-13 2016-09-09 21.050 383,792 +3,387 0.10% 8,078,631
2016-09-12 2016-09-08 20.990 380,405 -2,032 0.10% 7,984,875
2016-08-19 2016-08-17 20.311 382,437 +638 0.10% 7,767,847
2016-08-18 2016-08-16 20.252 381,799 -7,227 0.10% 7,732,345
2016-08-17 2016-08-15 20.193 389,026 +13,549 0.10% 7,855,739
2016-07-19 2016-07-15 19.455 375,477 +434 0.10% 7,305,015
2016-06-21 2016-06-17 18.924 375,043 +6,774 0.10% 7,097,272
2016-06-17 2016-06-15 20.075 368,269 -1,355 0.09% 7,393,097
2016-06-13 2016-06-08 21.182 369,624 +9,002 0.09% 7,829,226
2016-05-30 2016-05-26 21.212 360,622 +6,610 0.09% 7,649,462
2016-05-27 2016-05-25 21.575 354,012 -1,983 0.09% 7,637,798
2016-05-18 2016-05-16 21.635 355,995 -4,627 0.09% 7,702,125
2016-05-17 2016-05-13 21.545 360,622 +661 0.09% 7,769,496
2016-05-13 2016-05-11 21.575 359,961 -661 0.09% 7,766,147
2016-05-10 2016-05-06 21.545 360,622 +5,949 0.09% 7,769,496
2016-05-09 2016-05-05 21.545 354,673 +7,931 0.09% 7,641,327
2016-05-06 2016-05-04 21.514 346,742 +6,610 0.09% 7,459,963
2016-04-26 2016-04-22 21.454 340,132 +1,983 0.09% 7,297,168
2016-04-22 2016-04-20 21.635 338,149 +3,965 0.09% 7,316,018
2016-04-14 2016-04-12 20.758 334,184 +6,610 0.09% 6,936,979
2016-04-11 2016-04-07 20.455 327,574 -7,931 0.09% 6,700,647
2016-03-29 2016-03-23 20.213 335,505 -39,657 0.09% 6,781,661
2016-03-23 2016-03-21 20.304 375,162 -6,610 0.10% 7,617,317
2016-03-22 2016-03-18 19.790 381,772 -2,644 0.10% 7,555,139
2016-03-18 2016-03-16 19.669 384,416 +3,966 0.10% 7,560,934
2016-03-16 2016-03-14 19.669 380,450 +21,150 0.10% 7,482,928
2016-03-04 2016-03-02 19.517 359,300 +159 0.09% 7,012,576
2016-02-17 2016-02-15 19.184 359,141 +1,322 0.09% 6,889,931
2016-02-16 2016-02-12 19.094 357,819 +2,644 0.09% 6,832,087
2016-01-25 2016-01-21 19.366 355,175 +1,983 0.09% 6,878,330
2016-01-20 2016-01-18 20.970 353,192 +4,626 0.09% 7,406,359
2016-01-19 2016-01-15 21.424 348,566 -3,966 0.09% 7,467,563
2016-01-18 2016-01-14 21.363 352,532 -4,626 0.09% 7,531,195
2016-01-15 2016-01-13 21.091 357,158 +15,202 0.09% 7,532,754
2016-01-14 2016-01-12 20.728 341,956 -6,610 0.09% 7,087,963
2016-01-13 2016-01-11 20.637 348,566 +19,829 0.09% 7,193,331
2016-01-11 2016-01-07 20.576 328,737 +16,524 0.09% 6,764,226
2016-01-08 2016-01-06 20.728 312,213 -2,644 0.08% 6,471,459
2016-01-07 2016-01-05 20.728 314,857 +4,626 0.08% 6,526,263
2016-01-05 2015-12-31 20.758 310,231 +2,644 0.08% 6,439,764
2016-01-04 2015-12-29 20.607 307,587 +2,644 0.08% 6,338,343
2015-12-29 2015-12-24 20.788 304,943 -6,509 0.08% 6,339,223
2015-12-15 2015-12-11 20.274 311,452 -6,610 0.08% 6,314,320
2015-12-14 2015-12-10 20.365 318,062 +35,692 0.08% 6,477,203
2015-12-09 2015-12-07 20.365 282,370 +3,305 0.07% 5,750,350
2015-12-02 2015-11-30 20.092 279,065 +3,304 0.07% 5,607,046
2015-11-25 2015-11-23 20.092 275,761 +2,644 0.07% 5,540,661
2015-11-23 2015-11-19 20.153 273,117 +3,305 0.07% 5,504,066
2015-11-20 2015-11-18 20.123 269,812 +7,931 0.07% 5,429,296
2015-11-18 2015-11-16 19.941 261,881 +11,236 0.07% 5,222,158
2015-11-17 2015-11-13 19.911 250,645 -3,965 0.07% 4,990,517
2015-11-16 2015-11-12 19.880 254,610 +6,609 0.07% 5,061,759
2015-10-14 2015-10-12 19.457 248,001 -6,609 0.07% 4,825,308
2015-10-13 2015-10-09 19.215 254,610 +13,219 0.07% 4,892,263
2015-09-25 2015-09-23 19.216 241,391 -1,391 0.06% 4,638,498
2015-09-24 2015-09-22 19.400 242,782 -1,301 0.06% 4,710,013
2015-09-10 2015-09-08 18.324 244,083 -3,252 0.07% 4,472,600
2015-09-08 2015-09-04 18.170 247,335 -3,253 0.07% 4,494,169
2015-09-07 2015-09-02 18.140 250,588 +6,505 0.07% 4,545,572
2015-08-31 2015-08-27 18.170 244,083 -5,204 0.07% 4,435,079
2015-08-27 2015-08-25 17.863 249,287 -650 0.07% 4,452,994
2015-08-25 2015-08-21 18.539 249,937 -19,516 0.07% 4,633,660
2015-08-21 2015-08-19 18.785 269,453 -650 0.07% 5,061,748
2015-08-17 2015-08-13 19.308 270,103 +1,951 0.07% 5,215,133
2015-08-03 2015-07-30 20.538 268,152 -650 0.07% 5,507,237
2015-07-30 2015-07-28 20.138 268,802 +6,505 0.07% 5,413,150
2015-07-23 2015-07-21 21.491 262,297 -6,505 0.07% 5,636,984
2015-07-20 2015-07-16 21.060 268,802 -24,069 0.07% 5,661,081
2015-07-17 2015-07-15 20.814 292,871 -7,156 0.08% 6,095,949
2015-06-25 2015-06-23 21.860 300,027 +326 0.08% 6,558,526
2015-06-23 2015-06-19 22.905 299,701 +650 0.08% 6,864,687
2015-06-22 2015-06-18 20.230 299,051 +5,204 0.08% 6,049,890
2015-06-18 2015-06-16 20.138 293,847 +16,263 0.08% 5,917,508
2015-06-15 2015-06-11 21.226 277,584 -3,253 0.07% 5,892,026
2015-06-12 2015-06-10 19.840 280,837 +5,397 0.07% 5,571,924
2015-06-11 2015-06-09 19.998 275,440 -6,351 0.08% 5,508,217
2015-06-09 2015-06-05 20.155 281,791 +9,526 0.08% 5,679,595
2015-06-08 2015-06-04 20.943 272,265 -11,431 0.07% 5,701,955
2015-05-22 2015-05-20 21.510 283,696 +9,526 0.08% 6,102,169
2015-05-19 2015-05-15 20.313 274,170 +22,227 0.07% 5,569,163
2015-05-18 2015-05-14 20.155 251,943 +43,185 0.07% 5,077,999
2015-04-09 2015-04-02 17.573 208,758 +40,644 0.06% 3,668,492
2015-04-08 2015-04-01 17.510 168,114 +3,176 0.05% 2,943,669
2015-04-01 2015-03-30 17.384 164,938 +50,170 0.04% 2,867,280
2015-03-31 2015-03-27 16.723 114,768 +31,753 0.03% 1,919,224
2015-03-30 2015-03-26 16.439 83,015 +5,081 0.02% 1,364,701
2015-03-03 2015-02-27 15.746 77,934 +457 0.02% 1,227,177
2015-02-05 2015-02-03 15.431 77,477 +318 0.02% 1,195,581
2015-01-29 2015-01-27 15.431 77,159 +482 0.02% 1,190,674
2015-01-02 2014-12-29 15.164 76,677 +212 0.02% 1,162,711
2014-10-28 2014-10-24 15.337 76,465 +6,351 0.02% 1,172,741
2014-10-21 2014-10-17 15.353 70,114 +2,540 0.02% 1,076,440
2014-10-20 2014-10-16 15.400 67,574 +6,351 0.02% 1,040,636
2014-10-16 2014-10-14 15.274 61,223 +4,445 0.02% 935,119
2014-10-13 2014-10-09 15.400 56,778 +6,351 0.02% 874,378
2014-09-26 2014-09-24 16.208 50,427 +847 0.01% 817,300
2014-09-23 2014-09-19 16.047 49,580 +250 0.01% 795,632
2014-09-17 2014-09-15 16.176 49,330 +3,122 0.01% 797,940
2014-09-15 2014-09-11 16.240 46,208 +3,122 0.01% 750,400
2014-09-11 2014-09-08 16.336 43,086 +3,122 0.01% 703,840
2014-09-10 2014-09-05 16.336 39,964 +3,122 0.01% 652,840
2014-09-08 2014-09-04 16.464 36,842 +28,722 0.01% 606,560
2014-09-05 2014-09-03 16.015 8,120 +1,874 0.00% 130,045
2014-06-16 2014-06-12 16.381 6,246 +170 0.00% 102,317
2014-05-29 2014-05-27 16.299 6,076 -608 0.00% 99,032
2014-05-28 2014-05-26 16.249 6,684 +389 0.00% 108,611
2013-09-24 2013-09-19 17.506 6,295 +102 0.00% 110,199
2013-06-11 2013-06-07 18.037 6,193 +148 0.00% 111,706
2013-02-04 2013-01-31 19.512 6,045 +94 0.00% 117,950
2012-09-24 2012-09-20 16.309 5,951 +101 0.00% 97,054
2012-06-11 2012-06-07 14.908 5,850 +162 0.00% 87,212
2012-01-27 2012-01-20 14.675 5,688 -557 0.00% 83,470
2012-01-26 2012-01-19 14.657 6,245 +181 0.00% 91,532
2011-09-23 2011-09-21 16.436 6,064 +107 0.00% 99,665
2011-05-20 2011-05-18 17.940 5,957 +136 0.00% 106,870
2011-02-11 2011-02-09 18.501 5,821 +342 0.00% 107,694
2011-01-07 2011-01-05 17.473 5,479 -535 0.00% 95,735
2010-11-05 2010-11-03 17.286 6,014 +487 0.00% 103,959
2010-10-21 2010-10-19 17.604 5,527 +80 0.00% 97,297
2010-09-24 2010-09-21 16.243 5,447 +95 0.00% 88,476
2010-07-06 2010-07-02 14.550 5,352 -526 0.00% 77,873
2010-07-05 2010-06-30 14.550 5,878 +525 0.00% 85,526
2010-06-28 2010-06-24 14.740 5,353 -526 0.00% 78,905
2010-06-23 2010-06-21 14.512 5,879 +279 0.00% 85,317
2010-06-11 2010-06-09 14.838 5,600 +72 0.00% 83,093
2010-04-22 2010-04-20 15.590 5,528 +214 0.00% 86,179
2010-03-18 2010-03-16 16.437 5,314 -519 0.00% 87,349
2010-02-24 2010-02-22 15.917 5,833 +156 0.00% 92,845
2009-12-29 2009-12-24 16.615 5,677 +87 0.00% 94,322
2009-10-02 2009-09-29 16.947 5,590 -1,533 0.00% 94,736
2009-09-30 2009-09-28 16.634 7,123 -17,885 0.00% 118,486
2009-09-11 2009-09-09 15.264 25,008 +434 0.01% 381,733
2009-08-31 2009-08-27 15.898 24,574 +526 0.01% 390,676
2009-07-29 2009-07-27 15.358 24,048 -100 0.01% 369,330
2009-07-23 2009-07-21 14.838 24,148 -2,500 0.01% 358,310
2009-07-16 2009-07-14 14.338 26,648 +2,500 0.01% 382,083
2009-04-29 2009-04-27 11.299 24,148 +5,001 0.01% 272,837
2009-04-27 2009-04-23 11.838 19,147 -1,001 0.01% 226,671
2009-04-21 2009-04-17 11.599 20,148 -3,000 0.01% 233,687
2009-04-20 2009-04-16 11.259 23,148 +4,001 0.01% 260,613
2009-04-17 2009-04-15 11.339 19,147 +10,001 0.01% 217,099
2009-03-30 2009-03-26 10.159 9,146 +3,000 0.00% 92,911
2009-02-24 2009-02-20 10.439 6,146 -1,000 0.00% 64,156
2009-02-13 2009-02-11 10.959 7,146 -7,001 0.00% 78,310
2009-01-06 2009-01-02 10.219 14,147 +2,000 0.00% 144,564
2009-01-02 2008-12-29 11.116 12,147 -1,110 0.00% 135,029
2008-10-28 2008-10-24 10.416 13,257 +1,457 0.00% 138,089
2008-10-20 2008-10-16 13.689 11,800 -2,428 0.00% 161,535
2008-08-25 2008-08-20 21.471 14,228 +341 0.01% 305,496
2008-07-18 2008-07-16 22.189 13,887 +2,371 0.01% 308,133
2008-07-11 2008-07-09 23.412 11,516 -28,447 0.00% 269,611
2008-02-27 2008-02-25 25.141 39,963 +474 0.01% 1,004,727
2008-02-22 2008-02-20 25.563 39,489 +1,422 0.01% 1,009,467
2007-12-21 2007-12-19 27.948 38,067 +433 0.01% 1,063,890
2007-12-20 2007-12-18 27.734 37,634 -469 0.01% 1,043,760
2007-12-13 2007-12-11 28.119 38,103 +281 0.01% 1,071,400
2007-08-30 2007-08-28 26.070 37,822 +1,875 0.01% 986,036
2007-08-29 2007-08-27 26.668 35,947 +3,281 0.01% 958,627
2007-08-16 2007-08-14 27.634 32,666 +638 0.01% 902,681
2007-08-15 2007-08-13 27.416 32,028 +4,136 0.01% 878,082
2007-08-13 2007-08-09 27.721 27,892 +9,192 0.01% 773,186
2007-08-02 2007-07-31 29.157 18,700 +4,595 0.01% 545,232
2007-07-25 2007-07-23 29.635 14,105 +4,596 0.01% 418,008
2007-06-26 2007-06-22 29.984 9,509 0.00% 285,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top