History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 186,000 | +0 | 0.03% | 1,798,620 |
| 2025-10-13 | 2025-10-09 | 9.680 | 186,000 | +0 | 0.03% | 1,800,480 |
| 2025-10-10 | 2025-10-08 | 9.690 | 186,000 | +0 | 0.03% | 1,802,340 |
| 2025-10-09 | 2025-10-06 | 9.690 | 186,000 | +0 | 0.03% | 1,802,340 |
| 2025-10-08 | 2025-10-03 | 9.740 | 186,000 | +0 | 0.03% | 1,811,640 |
| 2025-10-06 | 2025-10-02 | 9.790 | 186,000 | +0 | 0.03% | 1,820,940 |
| 2025-10-03 | 2025-09-30 | 9.800 | 186,000 | +0 | 0.03% | 1,822,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 186,000 | +0 | 0.03% | 1,828,380 |
| 2025-09-30 | 2025-09-26 | 9.750 | 186,000 | +0 | 0.03% | 1,813,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 186,000 | +0 | 0.03% | 1,815,360 |
| 2025-09-26 | 2025-09-24 | 9.850 | 186,000 | +0 | 0.03% | 1,832,100 |
| 2025-09-25 | 2025-09-23 | 10.335 | 186,000 | +0 | 0.03% | 1,922,377 |
| 2025-09-24 | 2025-09-22 | 10.387 | 186,000 | +4,236 | 0.03% | 1,931,894 |
| 2025-09-23 | 2025-09-19 | 10.346 | 181,764 | +0 | 0.03% | 1,880,456 |
| 2025-09-22 | 2025-09-18 | 10.243 | 181,764 | +0 | 0.03% | 1,861,856 |
| 2025-09-19 | 2025-09-17 | 10.305 | 181,764 | +0 | 0.03% | 1,873,016 |
| 2025-09-18 | 2025-09-16 | 10.253 | 181,764 | +0 | 0.03% | 1,863,716 |
| 2025-09-17 | 2025-09-15 | 10.294 | 181,764 | +0 | 0.03% | 1,871,156 |
| 2025-09-16 | 2025-09-12 | 10.305 | 181,764 | +0 | 0.03% | 1,873,016 |
| 2025-09-15 | 2025-09-11 | 10.284 | 181,764 | +0 | 0.03% | 1,869,296 |
| 2025-09-12 | 2025-09-10 | 10.233 | 181,764 | +0 | 0.03% | 1,859,996 |
| 2025-09-11 | 2025-09-09 | 10.202 | 181,764 | +0 | 0.03% | 1,854,416 |
| 2025-09-10 | 2025-09-08 | 10.202 | 181,764 | +0 | 0.03% | 1,854,416 |
| 2025-09-09 | 2025-09-05 | 10.223 | 181,764 | +0 | 0.03% | 1,858,136 |
| 2025-09-08 | 2025-09-04 | 10.172 | 181,764 | +0 | 0.03% | 1,848,836 |
| 2025-09-05 | 2025-09-03 | 10.172 | 181,764 | +0 | 0.03% | 1,848,836 |
| 2025-09-04 | 2025-09-02 | 10.253 | 181,764 | +0 | 0.03% | 1,863,716 |
| 2025-09-03 | 2025-09-01 | 10.182 | 181,764 | +0 | 0.03% | 1,850,696 |
| 2025-09-02 | 2025-08-29 | 10.182 | 181,764 | +0 | 0.03% | 1,850,696 |
| 2025-09-01 | 2025-08-28 | 10.213 | 181,764 | +0 | 0.03% | 1,856,276 |
| 2025-08-29 | 2025-08-27 | 10.253 | 181,764 | +0 | 0.03% | 1,863,716 |
| 2025-08-28 | 2025-08-26 | 10.233 | 181,764 | +0 | 0.03% | 1,859,996 |
| 2025-08-27 | 2025-08-25 | 10.233 | 181,764 | +0 | 0.03% | 1,859,996 |
| 2025-08-26 | 2025-08-22 | 10.141 | 181,764 | +0 | 0.03% | 1,843,256 |
| 2025-08-25 | 2025-08-21 | 10.110 | 181,764 | +0 | 0.03% | 1,837,676 |
| 2025-08-22 | 2025-08-20 | 10.110 | 181,764 | +0 | 0.03% | 1,837,676 |
| 2025-08-21 | 2025-08-19 | 10.151 | 181,764 | +0 | 0.03% | 1,845,116 |
| 2025-08-20 | 2025-08-18 | 10.172 | 181,764 | +0 | 0.03% | 1,848,836 |
| 2025-08-19 | 2025-08-15 | 10.151 | 181,764 | +0 | 0.03% | 1,845,116 |
| 2025-08-18 | 2025-08-14 | 10.131 | 181,764 | +0 | 0.03% | 1,841,396 |
| 2025-08-15 | 2025-08-13 | 10.151 | 181,764 | +0 | 0.03% | 1,845,116 |
| 2025-08-14 | 2025-08-12 | 10.172 | 181,764 | +0 | 0.03% | 1,848,836 |
| 2025-08-13 | 2025-08-11 | 10.182 | 181,764 | +0 | 0.03% | 1,850,696 |
| 2025-08-12 | 2025-08-08 | 10.161 | 181,764 | +0 | 0.03% | 1,846,976 |
| 2025-08-11 | 2025-08-07 | 10.141 | 181,764 | +0 | 0.03% | 1,843,256 |
| 2025-08-08 | 2025-08-06 | 10.131 | 181,764 | +0 | 0.03% | 1,841,396 |
| 2025-08-07 | 2025-08-05 | 10.080 | 181,764 | +0 | 0.03% | 1,832,096 |
| 2025-08-06 | 2025-08-04 | 10.120 | 181,764 | +0 | 0.03% | 1,839,536 |
| 2025-08-05 | 2025-08-01 | 10.161 | 181,764 | +0 | 0.03% | 1,846,976 |
| 2025-08-04 | 2025-07-31 | 10.141 | 181,764 | +0 | 0.03% | 1,843,256 |
| 2025-08-01 | 2025-07-30 | 10.182 | 181,764 | +0 | 0.03% | 1,850,696 |
| 2025-07-31 | 2025-07-29 | 10.131 | 181,764 | +0 | 0.03% | 1,841,396 |
| 2025-07-30 | 2025-07-28 | 10.131 | 181,764 | +0 | 0.03% | 1,841,396 |
| 2025-07-29 | 2025-07-25 | 10.131 | 181,764 | +0 | 0.03% | 1,841,396 |
| 2025-07-28 | 2025-07-24 | 10.100 | 181,764 | +0 | 0.03% | 1,835,816 |
| 2025-07-25 | 2025-07-23 | 10.151 | 181,764 | +0 | 0.03% | 1,845,116 |
| 2025-07-24 | 2025-07-22 | 10.120 | 181,764 | +0 | 0.03% | 1,839,536 |
| 2025-07-23 | 2025-07-21 | 10.059 | 181,764 | +0 | 0.03% | 1,828,376 |
| 2025-07-22 | 2025-07-18 | 10.039 | 181,764 | +0 | 0.03% | 1,824,656 |
| 2025-07-21 | 2025-07-17 | 10.141 | 181,764 | +0 | 0.03% | 1,843,256 |
| 2025-07-18 | 2025-07-16 | 10.110 | 181,764 | +0 | 0.03% | 1,837,676 |
| 2025-07-17 | 2025-07-15 | 10.008 | 181,764 | +0 | 0.03% | 1,819,076 |
| 2025-07-16 | 2025-07-14 | 10.008 | 181,764 | +0 | 0.03% | 1,819,076 |
| 2025-07-15 | 2025-07-11 | 10.059 | 181,764 | +0 | 0.03% | 1,828,376 |
| 2025-07-14 | 2025-07-10 | 10.049 | 181,764 | +0 | 0.03% | 1,826,516 |
| 2025-07-11 | 2025-07-09 | 10.080 | 181,764 | +0 | 0.03% | 1,832,096 |
| 2025-07-10 | 2025-07-08 | 9.824 | 181,764 | +0 | 0.03% | 1,785,596 |
| 2025-07-09 | 2025-07-07 | 9.752 | 181,764 | +0 | 0.03% | 1,772,577 |
| 2025-07-08 | 2025-07-04 | 9.732 | 181,764 | +0 | 0.03% | 1,768,857 |
| 2025-07-07 | 2025-07-03 | 9.732 | 181,764 | +0 | 0.03% | 1,768,857 |
| 2025-07-04 | 2025-07-02 | 9.660 | 181,764 | +0 | 0.03% | 1,755,837 |
| 2025-07-03 | 2025-06-30 | 9.742 | 181,764 | +0 | 0.03% | 1,770,717 |
| 2025-07-02 | 2025-06-27 | 9.752 | 181,764 | +0 | 0.03% | 1,772,577 |
| 2025-06-30 | 2025-06-26 | 9.742 | 181,764 | +0 | 0.03% | 1,770,717 |
| 2025-06-27 | 2025-06-25 | 9.670 | 181,764 | +0 | 0.03% | 1,757,697 |
| 2025-06-26 | 2025-06-24 | 9.670 | 181,764 | +0 | 0.03% | 1,757,697 |
| 2025-06-25 | 2025-06-23 | 9.599 | 181,764 | +0 | 0.03% | 1,744,677 |
| 2025-06-24 | 2025-06-20 | 9.599 | 181,764 | +0 | 0.03% | 1,744,677 |
| 2025-06-23 | 2025-06-19 | 9.711 | 181,764 | +0 | 0.03% | 1,765,137 |
| 2025-06-20 | 2025-06-18 | 9.732 | 181,764 | +0 | 0.03% | 1,768,857 |
| 2025-06-19 | 2025-06-17 | 9.762 | 181,764 | +0 | 0.03% | 1,774,437 |
| 2025-06-18 | 2025-06-16 | 9.711 | 181,764 | +0 | 0.03% | 1,765,137 |
| 2025-06-17 | 2025-06-13 | 9.742 | 181,764 | +0 | 0.03% | 1,770,717 |
| 2025-06-16 | 2025-06-12 | 9.752 | 181,764 | +0 | 0.03% | 1,772,577 |
| 2025-06-13 | 2025-06-11 | 9.803 | 181,764 | +0 | 0.03% | 1,781,877 |
| 2025-06-12 | 2025-06-10 | 9.762 | 181,764 | +0 | 0.03% | 1,774,437 |
| 2025-06-11 | 2025-06-09 | 9.885 | 181,764 | +0 | 0.03% | 1,796,756 |
| 2025-06-10 | 2025-06-06 | 10.498 | 181,764 | +0 | 0.03% | 1,908,231 |
| 2025-06-09 | 2025-06-05 | 10.393 | 181,764 | +5,480 | 0.03% | 1,889,053 |
| 2025-06-06 | 2025-06-04 | 10.498 | 176,284 | +0 | 0.03% | 1,850,700 |
| 2025-06-05 | 2025-06-03 | 10.403 | 176,284 | +0 | 0.03% | 1,833,960 |
| 2025-06-04 | 2025-06-02 | 10.351 | 176,284 | +0 | 0.03% | 1,824,660 |
| 2025-06-03 | 2025-05-30 | 10.287 | 176,284 | +0 | 0.03% | 1,813,500 |
| 2025-06-02 | 2025-05-29 | 10.235 | 176,284 | +0 | 0.03% | 1,804,200 |
| 2025-05-30 | 2025-05-28 | 10.235 | 176,284 | +0 | 0.03% | 1,804,200 |
| 2025-05-29 | 2025-05-27 | 10.203 | 176,284 | +0 | 0.03% | 1,798,620 |
| 2025-05-28 | 2025-05-26 | 10.235 | 176,284 | +0 | 0.03% | 1,804,200 |
| 2025-05-27 | 2025-05-23 | 10.182 | 176,284 | +0 | 0.03% | 1,794,900 |
| 2025-05-26 | 2025-05-22 | 10.150 | 176,284 | +0 | 0.03% | 1,789,320 |
| 2025-05-23 | 2025-05-21 | 10.214 | 176,284 | +0 | 0.03% | 1,800,480 |
| 2025-05-22 | 2025-05-20 | 10.266 | 176,284 | +0 | 0.03% | 1,809,780 |
| 2025-05-21 | 2025-05-19 | 10.488 | 176,284 | +0 | 0.03% | 1,848,840 |
| 2025-05-20 | 2025-05-16 | 10.298 | 176,284 | +0 | 0.03% | 1,815,360 |
| 2025-05-19 | 2025-05-15 | 10.446 | 176,284 | +0 | 0.03% | 1,841,400 |
| 2025-05-16 | 2025-05-14 | 10.446 | 176,284 | +0 | 0.03% | 1,841,400 |
| 2025-05-15 | 2025-05-13 | 10.298 | 176,284 | +0 | 0.03% | 1,815,360 |
| 2025-05-14 | 2025-05-12 | 10.446 | 176,284 | +0 | 0.03% | 1,841,400 |
| 2025-05-13 | 2025-05-09 | 10.382 | 176,284 | +0 | 0.03% | 1,830,240 |
| 2025-05-12 | 2025-05-08 | 10.636 | 176,284 | +0 | 0.03% | 1,874,880 |
| 2025-05-09 | 2025-05-07 | 10.245 | 176,284 | +0 | 0.03% | 1,806,060 |
| 2025-05-08 | 2025-05-06 | 9.992 | 176,284 | +0 | 0.03% | 1,761,420 |
| 2025-05-07 | 2025-05-02 | 9.675 | 176,284 | +0 | 0.03% | 1,705,620 |
| 2025-05-06 | 2025-04-30 | 9.570 | 176,284 | +0 | 0.03% | 1,687,020 |
| 2025-05-02 | 2025-04-29 | 9.549 | 176,284 | +0 | 0.03% | 1,683,300 |
| 2025-04-30 | 2025-04-28 | 9.580 | 176,284 | +0 | 0.03% | 1,688,880 |
| 2025-04-29 | 2025-04-25 | 9.633 | 176,284 | +0 | 0.03% | 1,698,180 |
| 2025-04-28 | 2025-04-24 | 9.602 | 176,284 | +0 | 0.03% | 1,692,600 |
| 2025-04-25 | 2025-04-23 | 9.296 | 176,284 | +0 | 0.03% | 1,638,660 |
| 2025-04-24 | 2025-04-22 | 9.264 | 176,284 | +0 | 0.03% | 1,633,080 |
| 2025-04-23 | 2025-04-17 | 9.243 | 176,284 | -4,739 | 0.03% | 1,629,360 |
| 2024-12-19 | 2024-12-17 | 9.602 | 181,023 | +4,739 | 0.03% | 1,738,102 |
| 2024-10-14 | 2024-10-09 | 9.886 | 176,284 | -42,649 | 0.03% | 1,742,820 |
| 2024-09-25 | 2024-09-23 | 10.440 | 218,933 | +5,191 | 0.03% | 2,285,652 |
| 2024-08-29 | 2024-08-27 | 10.375 | 213,742 | +4,626 | 0.03% | 2,217,598 |
| 2024-06-11 | 2024-06-06 | 11.294 | 209,116 | +6,199 | 0.03% | 2,361,652 |
| 2023-12-08 | 2023-12-06 | 11.360 | 202,917 | -71,829 | 0.03% | 2,305,204 |
| 2023-10-30 | 2023-10-26 | 11.138 | 274,746 | +35,915 | 0.04% | 3,060,005 |
| 2023-09-25 | 2023-09-21 | 12.245 | 238,831 | +5,086 | 0.04% | 2,924,439 |
| 2023-06-12 | 2023-06-08 | 13.425 | 233,745 | +5,895 | 0.04% | 3,138,137 |
| 2023-04-03 | 2023-03-30 | 13.752 | 227,850 | -59,961 | 0.04% | 3,133,474 |
| 2023-01-12 | 2023-01-10 | 14.196 | 287,811 | -25,698 | 0.05% | 4,085,759 |
| 2022-09-23 | 2022-09-21 | 15.238 | 313,509 | +5,104 | 0.05% | 4,777,216 |
| 2022-06-09 | 2022-06-07 | 17.880 | 308,405 | +5,455 | 0.05% | 5,514,335 |
| 2021-09-23 | 2021-09-20 | 15.877 | 302,950 | +4,661 | 0.05% | 4,810,039 |
| 2021-08-16 | 2021-08-12 | 17.669 | 298,289 | -291,085 | 0.05% | 5,270,394 |
| 2021-07-12 | 2021-07-08 | 18.675 | 589,374 | +55,420 | 0.10% | 11,006,494 |
| 2021-07-07 | 2021-07-05 | 18.822 | 533,954 | -815 | 0.09% | 10,050,151 |
| 2021-06-11 | 2021-06-09 | 19.215 | 534,769 | +236,480 | 0.09% | 10,275,462 |
| 2021-06-09 | 2021-06-07 | 19.857 | 298,289 | +5,220 | 0.05% | 5,923,047 |
| 2021-06-08 | 2021-06-04 | 19.932 | 293,069 | -229,139 | 0.05% | 5,841,355 |
| 2021-04-21 | 2021-04-19 | 19.607 | 522,208 | -63,782 | 0.09% | 10,238,916 |
| 2021-04-14 | 2021-04-12 | 19.182 | 585,990 | +63,782 | 0.11% | 11,240,671 |
| 2021-04-08 | 2021-04-01 | 18.333 | 522,208 | -32,640 | 0.09% | 9,573,713 |
| 2021-04-01 | 2021-03-30 | 17.958 | 554,848 | -60,456 | 0.10% | 9,964,230 |
| 2021-03-31 | 2021-03-29 | 17.884 | 615,304 | +93,096 | 0.11% | 11,003,822 |
| 2021-03-30 | 2021-03-26 | 17.759 | 522,208 | -801 | 0.09% | 9,273,719 |
| 2021-03-29 | 2021-03-25 | 17.634 | 523,009 | -800 | 0.09% | 9,222,628 |
| 2021-03-26 | 2021-03-24 | 17.634 | 523,809 | -801 | 0.09% | 9,236,735 |
| 2021-03-25 | 2021-03-23 | 17.609 | 524,610 | -801 | 0.09% | 9,237,756 |
| 2021-03-24 | 2021-03-22 | 17.634 | 525,411 | -800 | 0.09% | 9,264,984 |
| 2021-01-21 | 2021-01-19 | 19.232 | 526,211 | -4,805 | 0.10% | 10,120,255 |
| 2020-11-27 | 2020-11-25 | 16.285 | 531,016 | -63,417 | 0.10% | 8,647,608 |
| 2020-09-25 | 2020-09-23 | 16.560 | 594,433 | +296,559 | 0.11% | 9,843,675 |
| 2020-09-23 | 2020-09-21 | 17.116 | 297,874 | -57,468 | 0.05% | 5,098,523 |
| 2020-09-22 | 2020-09-18 | 17.396 | 355,342 | -172,064 | 0.07% | 6,181,431 |
| 2020-08-24 | 2020-08-20 | 16.735 | 527,406 | -780 | 0.10% | 8,826,375 |
| 2020-08-10 | 2020-08-06 | 15.897 | 528,186 | -2,300 | 0.10% | 8,396,787 |
| 2020-07-31 | 2020-07-29 | 15.669 | 530,486 | -787 | 0.10% | 8,312,105 |
| 2020-07-30 | 2020-07-28 | 15.872 | 531,273 | -788 | 0.10% | 8,432,370 |
| 2020-07-29 | 2020-07-27 | 15.796 | 532,061 | -1,575 | 0.10% | 8,404,342 |
| 2020-07-28 | 2020-07-24 | 16.126 | 533,636 | -787 | 0.10% | 8,605,394 |
| 2020-07-27 | 2020-07-23 | 16.507 | 534,423 | -780 | 0.10% | 8,821,662 |
| 2020-07-20 | 2020-07-16 | 17.396 | 535,203 | -780 | 0.10% | 9,310,243 |
| 2020-07-17 | 2020-07-15 | 17.472 | 535,983 | -1,559 | 0.10% | 9,364,646 |
| 2020-07-16 | 2020-07-14 | 17.777 | 537,542 | -2,339 | 0.10% | 9,555,697 |
| 2020-07-15 | 2020-07-13 | 17.624 | 539,881 | -5,458 | 0.10% | 9,515,014 |
| 2020-07-14 | 2020-07-10 | 17.599 | 545,339 | -2,339 | 0.10% | 9,597,358 |
| 2020-07-13 | 2020-07-09 | 17.497 | 547,678 | -27,057 | 0.10% | 9,582,888 |
| 2020-07-06 | 2020-07-02 | 17.700 | 574,735 | -9,814 | 0.11% | 10,173,077 |
| 2020-07-02 | 2020-06-29 | 17.497 | 584,549 | -1,256 | 0.11% | 10,228,031 |
| 2020-06-26 | 2020-06-23 | 17.523 | 585,805 | -14,706 | 0.11% | 10,264,885 |
| 2020-06-22 | 2020-06-18 | 17.370 | 600,511 | +92,001 | 0.11% | 10,431,073 |
| 2020-06-18 | 2020-06-16 | 16.634 | 508,510 | +124,974 | 0.09% | 8,458,487 |
| 2020-06-16 | 2020-06-12 | 18.366 | 383,536 | +9,659 | 0.07% | 7,044,092 |
| 2020-06-15 | 2020-06-11 | 18.236 | 373,877 | -237,201 | 0.07% | 6,817,993 |
| 2020-06-12 | 2020-06-10 | 18.210 | 611,078 | -26,478 | 0.12% | 11,127,654 |
| 2020-06-11 | 2020-06-09 | 18.236 | 637,556 | +96,044 | 0.12% | 11,626,424 |
| 2020-06-02 | 2020-05-29 | 18.054 | 541,512 | -54,508 | 0.10% | 9,776,223 |
| 2020-05-26 | 2020-05-22 | 17.949 | 596,020 | +61,418 | 0.11% | 10,698,179 |
| 2020-05-04 | 2020-04-28 | 18.627 | 534,602 | -17 | 0.10% | 9,957,869 |
| 2020-04-24 | 2020-04-22 | 18.601 | 534,619 | -1,166 | 0.10% | 9,944,258 |
| 2020-04-23 | 2020-04-21 | 18.627 | 535,785 | -698 | 0.10% | 9,979,904 |
| 2020-04-17 | 2020-04-15 | 18.496 | 536,483 | -133,935 | 0.10% | 9,923,025 |
| 2020-04-07 | 2020-04-03 | 16.881 | 670,418 | -1,252 | 0.13% | 11,317,499 |
| 2020-04-06 | 2020-04-02 | 16.699 | 671,670 | +42,268 | 0.13% | 11,216,149 |
| 2020-04-03 | 2020-04-01 | 16.464 | 629,402 | -89,098 | 0.12% | 10,362,749 |
| 2020-04-02 | 2020-03-31 | 16.412 | 718,500 | -53,510 | 0.14% | 11,792,262 |
| 2020-04-01 | 2020-03-30 | 16.022 | 772,010 | +104,041 | 0.15% | 12,368,807 |
| 2020-03-31 | 2020-03-27 | 16.048 | 667,969 | -1,271 | 0.13% | 10,719,309 |
| 2020-03-30 | 2020-03-26 | 15.709 | 669,240 | -3,839 | 0.13% | 10,513,056 |
| 2020-03-27 | 2020-03-25 | 15.996 | 673,079 | -36,089 | 0.13% | 10,766,243 |
| 2020-03-26 | 2020-03-24 | 15.396 | 709,168 | -1,063 | 0.13% | 10,918,586 |
| 2020-03-25 | 2020-03-23 | 15.344 | 710,231 | -3,866 | 0.13% | 10,897,947 |
| 2020-03-23 | 2020-03-19 | 15.292 | 714,097 | -2,634 | 0.13% | 10,920,062 |
| 2020-03-20 | 2020-03-18 | 15.813 | 716,731 | +38,157 | 0.14% | 11,333,777 |
| 2020-03-19 | 2020-03-17 | 16.126 | 678,574 | -48,213 | 0.13% | 10,942,528 |
| 2020-03-17 | 2020-03-13 | 16.881 | 726,787 | -3,662 | 0.14% | 12,269,078 |
| 2020-03-16 | 2020-03-12 | 17.480 | 730,449 | -3,977 | 0.14% | 12,768,568 |
| 2020-03-13 | 2020-03-11 | 18.106 | 734,426 | -1,183 | 0.14% | 13,297,274 |
| 2020-03-12 | 2020-03-10 | 18.028 | 735,609 | -783 | 0.14% | 13,261,203 |
| 2020-03-11 | 2020-03-09 | 18.132 | 736,392 | -1,949 | 0.14% | 13,352,054 |
| 2020-03-10 | 2020-03-06 | 18.627 | 738,341 | -1,127 | 0.14% | 13,752,853 |
| 2020-03-05 | 2020-03-03 | 18.887 | 739,468 | +40,427 | 0.14% | 13,966,487 |
| 2020-03-04 | 2020-03-02 | 18.887 | 699,041 | -41,226 | 0.13% | 13,202,934 |
| 2020-03-03 | 2020-02-28 | 18.653 | 740,267 | -4,573 | 0.14% | 13,808,013 |
| 2020-03-02 | 2020-02-27 | 18.861 | 744,840 | -806 | 0.14% | 14,048,545 |
| 2020-02-28 | 2020-02-26 | 18.757 | 745,646 | -2,280 | 0.14% | 13,986,047 |
| 2020-02-27 | 2020-02-25 | 18.522 | 747,926 | -3,081 | 0.14% | 13,853,452 |
| 2020-02-26 | 2020-02-24 | 18.418 | 751,007 | -3,040 | 0.14% | 13,832,261 |
| 2020-02-25 | 2020-02-21 | 18.627 | 754,047 | -775 | 0.14% | 14,045,404 |
| 2020-02-24 | 2020-02-20 | 18.601 | 754,822 | -1,544 | 0.14% | 14,040,176 |
| 2020-02-21 | 2020-02-19 | 18.627 | 756,366 | -760 | 0.14% | 14,088,600 |
| 2020-02-20 | 2020-02-18 | 18.601 | 757,126 | -1,543 | 0.14% | 14,083,032 |
| 2020-02-19 | 2020-02-17 | 18.731 | 758,669 | -1,936 | 0.14% | 14,210,554 |
| 2020-02-12 | 2020-02-10 | 18.757 | 760,605 | -3,103 | 0.14% | 14,266,632 |
| 2020-02-11 | 2020-02-07 | 18.939 | 763,708 | -1,439 | 0.14% | 14,464,104 |
| 2020-02-10 | 2020-02-06 | 18.809 | 765,147 | -439 | 0.14% | 14,391,692 |
| 2020-02-07 | 2020-02-05 | 18.887 | 765,586 | -2,298 | 0.14% | 14,459,783 |
| 2020-02-05 | 2020-02-03 | 18.757 | 767,884 | -760 | 0.14% | 14,403,164 |
| 2020-02-04 | 2020-01-31 | 18.835 | 768,644 | -1,173 | 0.14% | 14,477,492 |
| 2020-02-03 | 2020-01-30 | 18.757 | 769,817 | -5,374 | 0.15% | 14,439,421 |
| 2020-01-31 | 2020-01-29 | 19.252 | 775,191 | -7,308 | 0.15% | 14,923,921 |
| 2020-01-30 | 2020-01-24 | 19.669 | 782,499 | +125,080 | 0.15% | 15,390,776 |
| 2020-01-22 | 2020-01-20 | 20.685 | 657,419 | -1,121 | 0.12% | 13,598,548 |
| 2020-01-10 | 2020-01-08 | 19.981 | 658,540 | -409 | 0.12% | 13,158,528 |
| 2020-01-09 | 2020-01-07 | 20.190 | 658,949 | -1,531 | 0.12% | 13,304,032 |
| 2020-01-07 | 2020-01-03 | 20.320 | 660,480 | +37,478 | 0.12% | 13,420,975 |
| 2020-01-06 | 2020-01-02 | 20.398 | 623,002 | -38,232 | 0.12% | 12,708,111 |
| 2019-12-20 | 2019-12-18 | 20.190 | 661,234 | -121 | 0.12% | 13,350,166 |
| 2019-12-16 | 2019-12-12 | 19.721 | 661,355 | -781 | 0.12% | 13,042,484 |
| 2019-12-12 | 2019-12-10 | 19.669 | 662,136 | -2,293 | 0.12% | 13,023,387 |
| 2019-12-04 | 2019-12-02 | 19.773 | 664,429 | -114,083 | 0.13% | 13,137,724 |
| 2019-12-02 | 2019-11-28 | 19.825 | 778,512 | +114,083 | 0.15% | 15,434,045 |
| 2019-11-27 | 2019-11-25 | 19.721 | 664,429 | -1,158 | 0.13% | 13,103,106 |
| 2019-11-19 | 2019-11-15 | 19.617 | 665,587 | -2,688 | 0.13% | 13,056,585 |
| 2019-11-15 | 2019-11-13 | 19.486 | 668,275 | -2,333 | 0.13% | 13,022,267 |
| 2019-10-25 | 2019-10-23 | 19.799 | 670,608 | -7,549 | 0.13% | 13,277,372 |
| 2019-10-08 | 2019-10-03 | 19.148 | 678,157 | -1,536 | 0.13% | 12,985,162 |
| 2019-09-30 | 2019-09-26 | 19.070 | 679,693 | +186,969 | 0.13% | 12,961,452 |
| 2019-09-26 | 2019-09-24 | 19.017 | 492,724 | -2,581 | 0.09% | 9,370,362 |
| 2019-09-25 | 2019-09-23 | 18.653 | 495,305 | +209,715 | 0.09% | 9,238,799 |
| 2019-09-23 | 2019-09-19 | 19.438 | 285,590 | +4,650 | 0.05% | 5,551,346 |
| 2019-09-20 | 2019-09-18 | 19.544 | 280,940 | -305,756 | 0.05% | 5,490,719 |
| 2019-09-16 | 2019-09-12 | 19.359 | 586,696 | -8,790 | 0.11% | 11,357,684 |
| 2019-09-05 | 2019-09-03 | 19.041 | 595,486 | -8,709 | 0.11% | 11,338,607 |
| 2019-08-30 | 2019-08-28 | 19.597 | 604,195 | -998 | 0.12% | 11,840,447 |
| 2019-08-29 | 2019-08-27 | 19.120 | 605,193 | -8,728 | 0.12% | 11,571,519 |
| 2019-08-21 | 2019-08-19 | 19.756 | 613,921 | -8,866 | 0.12% | 12,128,597 |
| 2019-08-16 | 2019-08-14 | 19.544 | 622,787 | +15,096 | 0.12% | 12,171,810 |
| 2019-08-14 | 2019-08-12 | 19.994 | 607,691 | -8,926 | 0.12% | 12,150,357 |
| 2019-08-07 | 2019-08-05 | 20.603 | 616,617 | -9,035 | 0.12% | 12,704,406 |
| 2019-07-31 | 2019-07-29 | 22.113 | 625,652 | -9,328 | 0.12% | 13,834,981 |
| 2019-07-29 | 2019-07-25 | 22.457 | 634,980 | +14,266 | 0.12% | 14,259,857 |
| 2019-07-24 | 2019-07-22 | 22.484 | 620,714 | -9,367 | 0.12% | 13,955,921 |
| 2019-07-17 | 2019-07-15 | 22.696 | 630,081 | -9,401 | 0.12% | 14,300,014 |
| 2019-07-16 | 2019-07-12 | 22.801 | 639,482 | +203,029 | 0.12% | 14,581,115 |
| 2019-06-13 | 2019-06-11 | 21.530 | 436,453 | +155,513 | 0.08% | 9,396,958 |
| 2019-06-06 | 2019-06-04 | 22.083 | 280,940 | +6,361 | 0.05% | 6,204,083 |
| 2019-06-05 | 2019-06-03 | 22.083 | 274,579 | -146,740 | 0.05% | 6,063,611 |
| 2019-04-04 | 2019-04-02 | 23.032 | 421,319 | +14,230 | 0.08% | 9,703,678 |
| 2018-11-02 | 2018-10-31 | 18.371 | 407,089 | -21,406 | 0.08% | 7,478,689 |
| 2018-10-25 | 2018-10-23 | 18.696 | 428,495 | -15,690 | 0.08% | 8,011,268 |
| 2018-10-24 | 2018-10-22 | 18.886 | 444,185 | -1,462 | 0.09% | 8,388,862 |
| 2018-10-23 | 2018-10-19 | 18.940 | 445,647 | -30,248 | 0.09% | 8,440,624 |
| 2018-10-22 | 2018-10-18 | 18.886 | 475,895 | -2,201 | 0.09% | 8,987,736 |
| 2018-10-19 | 2018-10-16 | 18.967 | 478,096 | -775 | 0.09% | 9,068,168 |
| 2018-10-16 | 2018-10-12 | 18.913 | 478,871 | -3,653 | 0.09% | 9,056,916 |
| 2018-10-15 | 2018-10-11 | 18.967 | 482,524 | -768 | 0.09% | 9,152,155 |
| 2018-10-12 | 2018-10-10 | 19.374 | 483,292 | -735 | 0.09% | 9,363,152 |
| 2018-10-11 | 2018-10-09 | 19.292 | 484,027 | -2,948 | 0.09% | 9,338,045 |
| 2018-10-10 | 2018-10-08 | 19.482 | 486,975 | -2,394 | 0.10% | 9,487,285 |
| 2018-10-09 | 2018-10-05 | 19.753 | 489,369 | -1,794 | 0.10% | 9,666,525 |
| 2018-10-04 | 2018-10-02 | 19.861 | 491,163 | +187,798 | 0.10% | 9,755,196 |
| 2018-09-27 | 2018-09-24 | 20.517 | 303,365 | -295 | 0.06% | 6,224,156 |
| 2018-09-26 | 2018-09-21 | 20.572 | 303,660 | +4,891 | 0.06% | 6,246,934 |
| 2018-09-24 | 2018-09-20 | 20.655 | 298,769 | -186,452 | 0.06% | 6,170,999 |
| 2018-09-17 | 2018-09-13 | 20.490 | 485,221 | -732 | 0.10% | 9,941,942 |
| 2018-09-14 | 2018-09-12 | 20.269 | 485,953 | -1,475 | 0.10% | 9,849,876 |
| 2018-09-13 | 2018-09-11 | 20.352 | 487,428 | -3,640 | 0.10% | 9,920,044 |
| 2018-09-12 | 2018-09-10 | 20.352 | 491,068 | +14,844 | 0.10% | 9,994,125 |
| 2018-09-11 | 2018-09-07 | 20.655 | 476,224 | -18,439 | 0.09% | 9,836,288 |
| 2018-09-10 | 2018-09-06 | 20.517 | 494,663 | -734 | 0.10% | 10,149,027 |
| 2018-09-07 | 2018-09-05 | 20.572 | 495,397 | -1,475 | 0.10% | 10,191,372 |
| 2018-09-05 | 2018-09-03 | 20.655 | 496,872 | -2,157 | 0.10% | 10,262,767 |
| 2018-09-03 | 2018-08-30 | 20.710 | 499,029 | -1,456 | 0.10% | 10,334,806 |
| 2018-08-31 | 2018-08-29 | 20.600 | 500,485 | -714 | 0.10% | 10,309,827 |
| 2018-08-30 | 2018-08-28 | 20.572 | 501,199 | -732 | 0.10% | 10,310,732 |
| 2018-08-29 | 2018-08-27 | 20.379 | 501,931 | -1,444 | 0.10% | 10,229,030 |
| 2018-08-28 | 2018-08-24 | 20.352 | 503,375 | -728 | 0.10% | 10,244,595 |
| 2018-08-22 | 2018-08-20 | 20.379 | 504,103 | -765 | 0.10% | 10,273,294 |
| 2018-08-21 | 2018-08-17 | 20.021 | 504,868 | -1,438 | 0.10% | 10,108,133 |
| 2018-08-20 | 2018-08-16 | 19.911 | 506,306 | -3,639 | 0.10% | 10,081,150 |
| 2018-08-17 | 2018-08-15 | 20.021 | 509,945 | -4,343 | 0.10% | 10,209,782 |
| 2018-08-09 | 2018-08-07 | 20.297 | 514,288 | -38,345 | 0.10% | 10,438,367 |
| 2018-08-08 | 2018-08-06 | 20.049 | 552,633 | +63,186 | 0.11% | 11,079,672 |
| 2018-08-07 | 2018-08-03 | 20.297 | 489,447 | -73,355 | 0.10% | 9,934,176 |
| 2018-08-06 | 2018-08-02 | 20.242 | 562,802 | +68,639 | 0.11% | 11,392,044 |
| 2018-08-03 | 2018-08-01 | 20.600 | 494,163 | -71,896 | 0.10% | 10,179,596 |
| 2018-08-02 | 2018-07-31 | 20.600 | 566,059 | -2,179 | 0.11% | 11,660,630 |
| 2018-08-01 | 2018-07-30 | 20.545 | 568,238 | +74,148 | 0.11% | 11,674,218 |
| 2018-07-31 | 2018-07-27 | 20.545 | 494,090 | -74,801 | 0.10% | 10,150,878 |
| 2018-07-30 | 2018-07-26 | 20.545 | 568,891 | +74,946 | 0.11% | 11,687,634 |
| 2018-07-26 | 2018-07-24 | 20.572 | 493,945 | -1,539 | 0.10% | 10,161,502 |
| 2018-07-13 | 2018-07-11 | 20.517 | 495,484 | -34,132 | 0.10% | 10,165,871 |
| 2018-07-06 | 2018-07-04 | 20.159 | 529,616 | -19,536 | 0.11% | 10,676,549 |
| 2018-07-05 | 2018-07-03 | 20.131 | 549,152 | -3,254 | 0.11% | 11,055,252 |
| 2018-06-27 | 2018-06-25 | 20.655 | 552,406 | -14,196 | 0.11% | 11,409,808 |
| 2018-06-25 | 2018-06-21 | 21.288 | 566,602 | -4,323 | 0.11% | 12,061,916 |
| 2018-06-22 | 2018-06-20 | 21.481 | 570,925 | -766 | 0.11% | 12,264,006 |
| 2018-06-20 | 2018-06-15 | 21.949 | 571,691 | +301,245 | 0.11% | 12,548,112 |
| 2018-06-12 | 2018-06-08 | 22.534 | 270,446 | +6,025 | 0.05% | 6,094,155 |
| 2018-06-11 | 2018-06-07 | 22.393 | 264,421 | -420,348 | 0.05% | 5,921,150 |
| 2018-06-08 | 2018-06-06 | 22.421 | 684,769 | +13,442 | 0.14% | 15,353,243 |
| 2018-06-07 | 2018-06-05 | 22.421 | 671,327 | -17,538 | 0.14% | 15,051,859 |
| 2018-06-06 | 2018-06-04 | 22.280 | 688,865 | -1,449 | 0.14% | 15,348,063 |
| 2018-06-04 | 2018-05-31 | 22.393 | 690,314 | -1,406 | 0.14% | 15,458,124 |
| 2018-05-31 | 2018-05-29 | 22.393 | 691,720 | -2,850 | 0.14% | 15,489,608 |
| 2018-05-30 | 2018-05-28 | 22.590 | 694,570 | -1,406 | 0.14% | 15,690,376 |
| 2018-05-28 | 2018-05-24 | 22.703 | 695,976 | -2,121 | 0.14% | 15,800,553 |
| 2018-05-25 | 2018-05-23 | 22.506 | 698,097 | -1,423 | 0.14% | 15,711,061 |
| 2018-05-18 | 2018-05-16 | 22.928 | 699,520 | -1,406 | 0.14% | 16,038,639 |
| 2018-05-14 | 2018-05-10 | 21.942 | 700,926 | -713 | 0.14% | 15,379,868 |
| 2018-05-11 | 2018-05-09 | 21.914 | 701,639 | -996 | 0.14% | 15,375,749 |
| 2018-04-25 | 2018-04-23 | 21.661 | 702,635 | -18,177 | 0.14% | 15,219,455 |
| 2018-04-24 | 2018-04-20 | 21.689 | 720,812 | -1,413 | 0.15% | 15,633,481 |
| 2018-04-20 | 2018-04-18 | 21.801 | 722,225 | -696 | 0.15% | 15,745,500 |
| 2018-04-18 | 2018-04-16 | 22.027 | 722,921 | -710 | 0.15% | 15,923,575 |
| 2018-04-17 | 2018-04-13 | 22.111 | 723,631 | -710 | 0.15% | 16,000,361 |
| 2018-04-16 | 2018-04-12 | 21.745 | 724,341 | -14,931 | 0.15% | 15,750,826 |
| 2018-04-13 | 2018-04-11 | 21.548 | 739,272 | -1,440 | 0.15% | 15,929,739 |
| 2018-04-12 | 2018-04-10 | 21.379 | 740,712 | -3,530 | 0.15% | 15,835,586 |
| 2018-04-11 | 2018-04-09 | 21.407 | 744,242 | -1,507 | 0.15% | 15,932,016 |
| 2018-04-09 | 2018-04-04 | 21.463 | 745,749 | -18,390 | 0.15% | 16,006,288 |
| 2018-04-06 | 2018-04-03 | 21.717 | 764,139 | -2,849 | 0.16% | 16,594,712 |
| 2018-04-04 | 2018-03-29 | 21.801 | 766,988 | -3,604 | 0.16% | 16,721,395 |
| 2018-04-03 | 2018-03-28 | 21.830 | 770,592 | -19,100 | 0.16% | 16,821,672 |
| 2018-03-29 | 2018-03-27 | 21.914 | 789,692 | -1,780 | 0.16% | 17,305,347 |
| 2018-03-28 | 2018-03-26 | 21.745 | 791,472 | -18,816 | 0.16% | 17,210,593 |
| 2018-03-27 | 2018-03-23 | 21.801 | 810,288 | -7,356 | 0.17% | 17,665,394 |
| 2018-03-26 | 2018-03-22 | 22.055 | 817,644 | -1,420 | 0.17% | 18,033,042 |
| 2018-03-23 | 2018-03-21 | 22.196 | 819,064 | -5,680 | 0.17% | 18,179,713 |
| 2018-03-22 | 2018-03-20 | 22.534 | 824,744 | -19,639 | 0.17% | 18,584,553 |
| 2018-03-21 | 2018-03-19 | 22.844 | 844,383 | +14,391 | 0.17% | 19,288,715 |
| 2018-03-20 | 2018-03-16 | 22.252 | 829,992 | +524,630 | 0.17% | 18,469,025 |
| 2018-03-16 | 2018-03-14 | 21.914 | 305,362 | -717 | 0.06% | 6,691,717 |
| 2018-03-15 | 2018-03-13 | 21.914 | 306,079 | -524,094 | 0.06% | 6,707,429 |
| 2018-03-13 | 2018-03-09 | 21.942 | 830,173 | -2,566 | 0.17% | 18,215,833 |
| 2018-03-07 | 2018-03-05 | 21.830 | 832,739 | -18,036 | 0.17% | 18,178,313 |
| 2018-03-06 | 2018-03-02 | 21.970 | 850,775 | -4,971 | 0.17% | 18,691,850 |
| 2018-03-05 | 2018-03-01 | 22.168 | 855,746 | -6,399 | 0.17% | 18,969,793 |
| 2018-03-02 | 2018-02-28 | 22.252 | 862,145 | -5,674 | 0.18% | 19,184,495 |
| 2018-03-01 | 2018-02-27 | 22.365 | 867,819 | -8,532 | 0.18% | 19,408,529 |
| 2018-02-27 | 2018-02-23 | 22.252 | 876,351 | +12,965 | 0.18% | 19,500,608 |
| 2018-02-22 | 2018-02-20 | 22.111 | 863,386 | -710 | 0.18% | 19,090,514 |
| 2018-02-21 | 2018-02-15 | 21.914 | 864,096 | -5,680 | 0.18% | 18,935,839 |
| 2018-02-13 | 2018-02-09 | 21.942 | 869,776 | -17,893 | 0.18% | 19,084,810 |
| 2018-02-12 | 2018-02-08 | 22.337 | 887,669 | -148,258 | 0.18% | 19,827,466 |
| 2018-02-09 | 2018-02-07 | 21.970 | 1,035,927 | +560,085 | 0.21% | 22,759,710 |
| 2018-02-08 | 2018-02-06 | 22.168 | 475,842 | -2,130 | 0.10% | 10,548,251 |
| 2018-02-07 | 2018-02-05 | 23.041 | 477,972 | -2,130 | 0.10% | 11,012,825 |
| 2018-02-06 | 2018-02-02 | 23.491 | 480,102 | +2,840 | 0.10% | 11,278,271 |
| 2018-01-30 | 2018-01-26 | 23.914 | 477,262 | +17,090 | 0.10% | 11,413,202 |
| 2018-01-29 | 2018-01-25 | 23.435 | 460,172 | +21,925 | 0.09% | 10,784,164 |
| 2018-01-24 | 2018-01-22 | 23.210 | 438,247 | +13,356 | 0.09% | 10,171,597 |
| 2018-01-23 | 2018-01-19 | 23.379 | 424,891 | +14,627 | 0.09% | 9,933,415 |
| 2018-01-18 | 2018-01-16 | 22.618 | 410,264 | -17,397 | 0.09% | 9,279,443 |
| 2018-01-17 | 2018-01-15 | 22.787 | 427,661 | -29,466 | 0.10% | 9,745,209 |
| 2018-01-16 | 2018-01-12 | 22.534 | 457,127 | -17,397 | 0.10% | 10,300,773 |
| 2018-01-15 | 2018-01-11 | 22.534 | 474,524 | -59,928 | 0.11% | 10,692,793 |
| 2018-01-12 | 2018-01-10 | 22.449 | 534,452 | -17,467 | 0.12% | 11,998,032 |
| 2018-01-11 | 2018-01-09 | 22.646 | 551,919 | -40,614 | 0.12% | 12,498,974 |
| 2018-01-10 | 2018-01-08 | 22.900 | 592,533 | -17,184 | 0.13% | 13,568,944 |
| 2018-01-09 | 2018-01-05 | 22.618 | 609,717 | -17,325 | 0.14% | 13,790,716 |
| 2018-01-08 | 2018-01-04 | 22.111 | 627,042 | -2,840 | 0.14% | 13,864,661 |
| 2018-01-05 | 2018-01-03 | 22.139 | 629,882 | -20,591 | 0.14% | 13,945,199 |
| 2018-01-04 | 2018-01-02 | 22.139 | 650,473 | -17,751 | 0.15% | 14,401,071 |
| 2018-01-03 | 2017-12-29 | 21.999 | 668,224 | -17,823 | 0.15% | 14,699,957 |
| 2018-01-02 | 2017-12-28 | 21.942 | 686,047 | -17,893 | 0.15% | 15,053,389 |
| 2017-12-22 | 2017-12-20 | 22.449 | 703,940 | -17,467 | 0.16% | 15,802,905 |
| 2017-12-21 | 2017-12-19 | 21.914 | 721,407 | -17,893 | 0.16% | 15,808,946 |
| 2017-12-18 | 2017-12-14 | 21.999 | 739,300 | -710 | 0.17% | 16,263,526 |
| 2017-12-15 | 2017-12-13 | 21.830 | 740,010 | +1,420 | 0.17% | 16,154,081 |
| 2017-12-14 | 2017-12-12 | 21.830 | 738,590 | -17,964 | 0.17% | 16,123,083 |
| 2017-12-11 | 2017-12-07 | 22.168 | 756,554 | -17,680 | 0.17% | 16,770,949 |
| 2017-12-07 | 2017-12-05 | 23.069 | 774,234 | -2,131 | 0.18% | 17,860,726 |
| 2017-12-06 | 2017-12-04 | 23.238 | 776,365 | -2,130 | 0.18% | 18,041,094 |
| 2017-12-05 | 2017-12-01 | 23.238 | 778,495 | -4,260 | 0.18% | 18,090,591 |
| 2017-12-04 | 2017-11-30 | 23.238 | 782,755 | -21,869 | 0.18% | 18,189,584 |
| 2017-12-01 | 2017-11-29 | 23.379 | 804,624 | -3,551 | 0.18% | 18,811,094 |
| 2017-11-30 | 2017-11-28 | 23.379 | 808,175 | -1,420 | 0.18% | 18,894,112 |
| 2017-11-29 | 2017-11-27 | 23.435 | 809,595 | -1,420 | 0.18% | 18,972,917 |
| 2017-11-28 | 2017-11-24 | 23.435 | 811,015 | -2,840 | 0.18% | 19,006,195 |
| 2017-11-20 | 2017-11-16 | 23.632 | 813,855 | -16,615 | 0.18% | 19,233,219 |
| 2017-11-10 | 2017-11-08 | 23.491 | 830,470 | +134,199 | 0.19% | 19,508,908 |
| 2017-11-08 | 2017-11-06 | 23.351 | 696,271 | -16,757 | 0.16% | 16,258,325 |
| 2017-10-27 | 2017-10-25 | 23.858 | 713,028 | -16,402 | 0.16% | 17,011,122 |
| 2017-10-20 | 2017-10-18 | 24.167 | 729,430 | +125,678 | 0.17% | 17,628,440 |
| 2017-10-19 | 2017-10-17 | 24.280 | 603,752 | -95,927 | 0.14% | 14,659,151 |
| 2017-10-18 | 2017-10-16 | 24.280 | 699,679 | +36,282 | 0.16% | 16,988,267 |
| 2017-10-17 | 2017-10-13 | 23.970 | 663,397 | -35,857 | 0.15% | 15,901,791 |
| 2017-10-12 | 2017-10-10 | 24.111 | 699,254 | +77,679 | 0.16% | 16,859,772 |
| 2017-10-11 | 2017-10-09 | 24.167 | 621,575 | -16,189 | 0.14% | 15,021,863 |
| 2017-10-10 | 2017-10-06 | 24.224 | 637,764 | -16,189 | 0.14% | 15,449,037 |
| 2017-10-06 | 2017-10-03 | 24.224 | 653,953 | +88,046 | 0.15% | 15,841,196 |
| 2017-10-04 | 2017-09-29 | 24.224 | 565,907 | +306,030 | 0.13% | 13,708,391 |
| 2017-09-27 | 2017-09-25 | 24.834 | 259,877 | +3,435 | 0.06% | 6,453,704 |
| 2017-09-26 | 2017-09-22 | 24.891 | 256,442 | -435,110 | 0.06% | 6,383,040 |
| 2017-09-22 | 2017-09-20 | 25.062 | 691,552 | -3,293 | 0.16% | 17,331,705 |
| 2017-09-21 | 2017-09-19 | 25.091 | 694,845 | -17,026 | 0.16% | 17,434,068 |
| 2017-09-20 | 2017-09-18 | 25.005 | 711,871 | +43,511 | 0.16% | 17,800,300 |
| 2017-09-19 | 2017-09-15 | 24.976 | 668,360 | -79,875 | 0.15% | 16,693,232 |
| 2017-09-18 | 2017-09-14 | 24.919 | 748,235 | -40,709 | 0.17% | 18,645,507 |
| 2017-09-15 | 2017-09-13 | 24.919 | 788,944 | +104,118 | 0.18% | 19,659,947 |
| 2017-09-14 | 2017-09-12 | 24.891 | 684,826 | -19,268 | 0.16% | 17,045,849 |
| 2017-09-13 | 2017-09-11 | 24.919 | 704,094 | -103,347 | 0.16% | 17,545,543 |
| 2017-09-12 | 2017-09-08 | 24.777 | 807,441 | -20,039 | 0.19% | 20,005,640 |
| 2017-09-07 | 2017-09-05 | 24.862 | 827,480 | +82,678 | 0.19% | 20,572,998 |
| 2017-09-06 | 2017-09-04 | 24.948 | 744,802 | -1,682 | 0.17% | 18,581,219 |
| 2017-09-04 | 2017-08-31 | 24.976 | 746,484 | -19,268 | 0.17% | 18,644,489 |
| 2017-09-01 | 2017-08-30 | 24.919 | 765,752 | -28,447 | 0.18% | 19,082,018 |
| 2017-08-31 | 2017-08-29 | 24.891 | 794,199 | -18,567 | 0.18% | 19,768,228 |
| 2017-08-30 | 2017-08-28 | 24.976 | 812,766 | -2,102 | 0.19% | 20,299,975 |
| 2017-08-29 | 2017-08-25 | 24.948 | 814,868 | -701 | 0.19% | 20,329,215 |
| 2017-08-28 | 2017-08-24 | 24.976 | 815,569 | +36,505 | 0.19% | 20,369,984 |
| 2017-08-25 | 2017-08-22 | 25.062 | 779,064 | -55,423 | 0.18% | 19,524,934 |
| 2017-08-24 | 2017-08-21 | 25.005 | 834,487 | -40,568 | 0.19% | 20,866,308 |
| 2017-08-22 | 2017-08-18 | 25.148 | 875,055 | -22,912 | 0.20% | 22,005,598 |
| 2017-08-21 | 2017-08-17 | 25.205 | 897,967 | -53,740 | 0.21% | 22,633,046 |
| 2017-08-18 | 2017-08-16 | 25.062 | 951,707 | -21,090 | 0.22% | 23,851,720 |
| 2017-08-17 | 2017-08-15 | 24.976 | 972,797 | +88,283 | 0.22% | 24,296,975 |
| 2017-08-16 | 2017-08-14 | 25.062 | 884,514 | -2,733 | 0.20% | 22,167,726 |
| 2017-08-15 | 2017-08-11 | 24.948 | 887,247 | -99,493 | 0.20% | 22,134,917 |
| 2017-08-14 | 2017-08-10 | 25.148 | 986,740 | -5,606 | 0.23% | 24,814,216 |
| 2017-08-11 | 2017-08-09 | 25.233 | 992,346 | +71,468 | 0.23% | 25,040,172 |
| 2017-08-10 | 2017-08-08 | 25.119 | 920,878 | -33,632 | 0.21% | 23,131,654 |
| 2017-08-09 | 2017-08-07 | 25.262 | 954,510 | -21,090 | 0.22% | 24,112,691 |
| 2017-08-08 | 2017-08-04 | 25.405 | 975,600 | -2,873 | 0.23% | 24,784,703 |
| 2017-08-07 | 2017-08-03 | 25.290 | 978,473 | -2,102 | 0.23% | 24,745,971 |
| 2017-08-04 | 2017-08-02 | 25.604 | 980,575 | -15,344 | 0.23% | 25,107,021 |
| 2017-08-03 | 2017-08-01 | 25.433 | 995,919 | -4,204 | 0.23% | 25,329,327 |
| 2017-08-02 | 2017-07-31 | 25.547 | 1,000,123 | +81,207 | 0.23% | 25,550,439 |
| 2017-08-01 | 2017-07-28 | 25.376 | 918,916 | -701 | 0.21% | 23,318,440 |
| 2017-07-31 | 2017-07-27 | 25.547 | 919,617 | -701 | 0.21% | 23,493,729 |
| 2017-07-27 | 2017-07-25 | 25.604 | 920,318 | -50,377 | 0.21% | 23,564,177 |
| 2017-07-26 | 2017-07-24 | 25.547 | 970,695 | -14,014 | 0.22% | 24,798,634 |
| 2017-07-25 | 2017-07-21 | 25.604 | 984,709 | -22,421 | 0.23% | 25,212,869 |
| 2017-07-24 | 2017-07-20 | 25.633 | 1,007,130 | -23,822 | 0.23% | 25,815,693 |
| 2017-07-21 | 2017-07-19 | 25.576 | 1,030,952 | +253,499 | 0.24% | 26,367,465 |
| 2017-07-20 | 2017-07-18 | 25.747 | 777,453 | -15,204 | 0.18% | 20,017,167 |
| 2017-07-19 | 2017-07-17 | 25.776 | 792,657 | -130,323 | 0.18% | 20,431,252 |
| 2017-07-18 | 2017-07-14 | 25.804 | 922,980 | -19,689 | 0.21% | 23,816,758 |
| 2017-07-17 | 2017-07-13 | 25.690 | 942,669 | +260,022 | 0.22% | 24,217,185 |
| 2017-07-14 | 2017-07-12 | 25.918 | 682,647 | -108,743 | 0.16% | 17,693,101 |
| 2017-07-13 | 2017-07-11 | 25.576 | 791,390 | -16,045 | 0.18% | 20,240,465 |
| 2017-07-12 | 2017-07-10 | 25.462 | 807,435 | -241,104 | 0.19% | 20,558,638 |
| 2017-07-11 | 2017-07-07 | 25.319 | 1,048,539 | -2,102 | 0.24% | 26,547,897 |
| 2017-07-10 | 2017-07-06 | 25.690 | 1,050,641 | +228,555 | 0.24% | 26,990,988 |
| 2017-07-07 | 2017-07-05 | 25.604 | 822,086 | -108,602 | 0.19% | 21,049,007 |
| 2017-07-06 | 2017-07-04 | 25.604 | 930,688 | -26,822 | 0.21% | 23,829,695 |
| 2017-07-05 | 2017-07-03 | 25.490 | 957,510 | -3,503 | 0.22% | 24,407,129 |
| 2017-06-30 | 2017-06-28 | 25.205 | 961,013 | +195,611 | 0.22% | 24,222,105 |
| 2017-06-29 | 2017-06-27 | 25.547 | 765,402 | +80,646 | 0.18% | 19,553,952 |
| 2017-06-28 | 2017-06-26 | 25.918 | 684,756 | -136,699 | 0.16% | 17,747,763 |
| 2017-06-27 | 2017-06-23 | 25.918 | 821,455 | +234,021 | 0.19% | 21,290,779 |
| 2017-06-26 | 2017-06-22 | 26.061 | 587,434 | -24,523 | 0.14% | 15,309,175 |
| 2017-06-23 | 2017-06-21 | 26.632 | 611,957 | +37,135 | 0.14% | 16,297,631 |
| 2017-06-22 | 2017-06-20 | 26.832 | 574,822 | +38,116 | 0.13% | 15,423,508 |
| 2017-06-21 | 2017-06-19 | 27.117 | 536,706 | -144,197 | 0.12% | 14,553,987 |
| 2017-06-20 | 2017-06-16 | 26.375 | 680,903 | -205,363 | 0.16% | 17,958,876 |
| 2017-06-19 | 2017-06-15 | 26.261 | 886,266 | +141,533 | 0.21% | 23,274,151 |
| 2017-06-16 | 2017-06-14 | 26.689 | 744,733 | +86,182 | 0.17% | 19,876,235 |
| 2017-06-15 | 2017-06-13 | 25.604 | 658,551 | -231,919 | 0.15% | 16,861,794 |
| 2017-06-14 | 2017-06-12 | 25.033 | 890,470 | -48,346 | 0.21% | 22,291,578 |
| 2017-06-13 | 2017-06-09 | 25.319 | 938,816 | -18,287 | 0.22% | 23,769,827 |
| 2017-06-09 | 2017-06-07 | 24.691 | 957,103 | +420,397 | 0.22% | 23,631,795 |
| 2017-06-05 | 2017-06-01 | 24.607 | 536,706 | +10,621 | 0.13% | 13,206,756 |
| 2017-06-02 | 2017-05-31 | 24.753 | 526,085 | -475,949 | 0.13% | 13,022,004 |
| 2017-05-26 | 2017-05-24 | 24.724 | 1,002,034 | +15,138 | 0.25% | 24,773,829 |
| 2017-05-25 | 2017-05-23 | 24.607 | 986,896 | +151,067 | 0.25% | 24,284,608 |
| 2017-05-19 | 2017-05-17 | 24.665 | 835,829 | -3,434 | 0.21% | 20,615,973 |
| 2017-05-12 | 2017-05-10 | 24.607 | 839,263 | -2,061 | 0.21% | 20,651,794 |
| 2017-05-11 | 2017-05-09 | 24.607 | 841,324 | -686 | 0.21% | 20,702,509 |
| 2017-05-10 | 2017-05-08 | 24.724 | 842,010 | -2,748 | 0.21% | 20,817,469 |
| 2017-05-08 | 2017-05-04 | 24.753 | 844,758 | +14,977 | 0.21% | 20,910,010 |
| 2017-05-05 | 2017-05-02 | 24.840 | 829,781 | +215,100 | 0.21% | 20,611,781 |
| 2017-05-04 | 2017-04-28 | 24.665 | 614,681 | -2,061 | 0.15% | 15,161,291 |
| 2017-05-02 | 2017-04-27 | 24.753 | 616,742 | -2,060 | 0.16% | 15,266,007 |
| 2017-04-28 | 2017-04-26 | 24.724 | 618,802 | -65,520 | 0.16% | 15,298,977 |
| 2017-04-27 | 2017-04-25 | 24.927 | 684,322 | -15,659 | 0.17% | 17,058,360 |
| 2017-04-26 | 2017-04-24 | 24.898 | 699,981 | -15,659 | 0.18% | 17,428,313 |
| 2017-04-25 | 2017-04-21 | 25.015 | 715,640 | -1,992 | 0.18% | 17,901,555 |
| 2017-04-24 | 2017-04-20 | 24.957 | 717,632 | -39,147 | 0.18% | 17,909,589 |
| 2017-04-21 | 2017-04-19 | 24.578 | 756,779 | -25,480 | 0.19% | 18,600,067 |
| 2017-04-18 | 2017-04-12 | 24.199 | 782,259 | +12,362 | 0.20% | 18,930,173 |
| 2017-04-12 | 2017-04-10 | 24.083 | 769,897 | +79,325 | 0.19% | 18,541,341 |
| 2017-04-10 | 2017-04-06 | 24.228 | 690,572 | -16,071 | 0.17% | 16,731,516 |
| 2017-04-07 | 2017-04-05 | 24.432 | 706,643 | -72,663 | 0.18% | 17,264,938 |
| 2017-04-06 | 2017-04-03 | 24.374 | 779,306 | -16,002 | 0.20% | 18,994,876 |
| 2017-03-24 | 2017-03-22 | 23.530 | 795,308 | -2,061 | 0.20% | 18,713,271 |
| 2017-03-23 | 2017-03-21 | 23.675 | 797,369 | -17,170 | 0.20% | 18,877,866 |
| 2017-03-22 | 2017-03-20 | 23.646 | 814,539 | -3,846 | 0.21% | 19,260,649 |
| 2017-03-21 | 2017-03-17 | 23.471 | 818,385 | -686 | 0.21% | 19,208,599 |
| 2017-03-20 | 2017-03-16 | 23.500 | 819,071 | -1,374 | 0.21% | 19,248,553 |
| 2017-03-17 | 2017-03-15 | 23.413 | 820,445 | -2,060 | 0.21% | 19,209,166 |
| 2017-03-16 | 2017-03-14 | 23.326 | 822,505 | -1,374 | 0.21% | 19,185,541 |
| 2017-03-15 | 2017-03-13 | 23.297 | 823,879 | -19,505 | 0.21% | 19,193,599 |
| 2017-03-14 | 2017-03-10 | 23.355 | 843,384 | -2,060 | 0.21% | 19,697,120 |
| 2017-03-13 | 2017-03-09 | 23.268 | 845,444 | -2,061 | 0.21% | 19,671,371 |
| 2017-03-10 | 2017-03-08 | 23.268 | 847,505 | -687 | 0.21% | 19,719,325 |
| 2017-03-09 | 2017-03-07 | 23.180 | 848,192 | -2,060 | 0.21% | 19,661,210 |
| 2017-03-08 | 2017-03-06 | 23.209 | 850,252 | -3,434 | 0.21% | 19,733,721 |
| 2017-03-07 | 2017-03-03 | 23.209 | 853,686 | -2,060 | 0.22% | 19,813,421 |
| 2017-03-06 | 2017-03-02 | 23.151 | 855,746 | -687 | 0.22% | 19,811,393 |
| 2017-03-03 | 2017-03-01 | 23.151 | 856,433 | +13,324 | 0.22% | 19,827,297 |
| 2017-03-02 | 2017-02-28 | 23.268 | 843,109 | -17,445 | 0.21% | 19,617,041 |
| 2017-03-01 | 2017-02-27 | 23.297 | 860,554 | -687 | 0.22% | 20,048,003 |
| 2017-02-28 | 2017-02-24 | 23.268 | 861,241 | -1,373 | 0.22% | 20,038,927 |
| 2017-02-27 | 2017-02-23 | 23.180 | 862,614 | -1,374 | 0.22% | 19,995,514 |
| 2017-02-23 | 2017-02-21 | 23.093 | 863,988 | -687 | 0.22% | 19,951,883 |
| 2017-02-22 | 2017-02-20 | 23.151 | 864,675 | -686 | 0.22% | 20,018,108 |
| 2017-02-21 | 2017-02-17 | 23.151 | 865,361 | -2,061 | 0.22% | 20,033,990 |
| 2017-02-17 | 2017-02-15 | 23.326 | 867,422 | -5,494 | 0.22% | 20,233,264 |
| 2017-02-16 | 2017-02-14 | 23.151 | 872,916 | -2,747 | 0.22% | 20,208,896 |
| 2017-02-15 | 2017-02-13 | 23.180 | 875,663 | -3,434 | 0.22% | 20,297,991 |
| 2017-02-14 | 2017-02-10 | 23.559 | 879,097 | -2,748 | 0.22% | 20,710,392 |
| 2017-02-13 | 2017-02-09 | 23.384 | 881,845 | -2,747 | 0.22% | 20,621,051 |
| 2017-02-10 | 2017-02-08 | 23.617 | 884,592 | -3,434 | 0.22% | 20,891,367 |
| 2017-02-09 | 2017-02-07 | 23.530 | 888,026 | -3,434 | 0.22% | 20,894,888 |
| 2017-02-08 | 2017-02-06 | 23.588 | 891,460 | -2,747 | 0.22% | 21,027,608 |
| 2017-02-07 | 2017-02-03 | 23.471 | 894,207 | -2,747 | 0.23% | 20,988,244 |
| 2017-02-06 | 2017-02-02 | 23.559 | 896,954 | -2,060 | 0.23% | 21,131,080 |
| 2017-02-03 | 2017-02-01 | 23.646 | 899,014 | -2,061 | 0.23% | 21,258,151 |
| 2017-02-02 | 2017-01-27 | 23.879 | 901,075 | -9,615 | 0.23% | 21,516,805 |
| 2017-02-01 | 2017-01-25 | 23.559 | 910,690 | -4,121 | 0.23% | 21,454,682 |
| 2017-01-25 | 2017-01-23 | 23.617 | 914,811 | -1,373 | 0.23% | 21,605,048 |
| 2017-01-24 | 2017-01-20 | 23.617 | 916,184 | -687 | 0.23% | 21,637,474 |
| 2017-01-23 | 2017-01-19 | 23.646 | 916,871 | -1,374 | 0.23% | 21,680,399 |
| 2017-01-20 | 2017-01-18 | 23.821 | 918,245 | -1,373 | 0.23% | 21,873,328 |
| 2017-01-19 | 2017-01-17 | 23.908 | 919,618 | -1,374 | 0.23% | 21,986,374 |
| 2017-01-18 | 2017-01-16 | 23.937 | 920,992 | -1,373 | 0.23% | 22,046,044 |
| 2017-01-17 | 2017-01-13 | 23.792 | 922,365 | -1,374 | 0.23% | 21,944,610 |
| 2017-01-13 | 2017-01-11 | 23.792 | 923,739 | -2,747 | 0.23% | 21,977,300 |
| 2017-01-12 | 2017-01-10 | 23.821 | 926,486 | -1,374 | 0.23% | 22,069,636 |
| 2017-01-11 | 2017-01-09 | 23.850 | 927,860 | -1,373 | 0.23% | 22,129,385 |
| 2017-01-10 | 2017-01-06 | 23.704 | 929,233 | -1,374 | 0.23% | 22,026,831 |
| 2017-01-09 | 2017-01-05 | 23.792 | 930,607 | -2,747 | 0.23% | 22,140,701 |
| 2017-01-06 | 2017-01-04 | 23.763 | 933,354 | -687 | 0.24% | 22,178,877 |
| 2016-12-30 | 2016-12-28 | 23.850 | 934,041 | +187,495 | 0.24% | 22,276,802 |
| 2016-12-01 | 2016-11-29 | 26.005 | 746,546 | +11,676 | 0.19% | 19,413,821 |
| 2016-11-09 | 2016-11-07 | 22.248 | 734,870 | +3,434 | 0.19% | 16,349,590 |
| 2016-11-03 | 2016-11-01 | 22.831 | 731,436 | -687 | 0.18% | 16,699,189 |
| 2016-10-11 | 2016-10-06 | 23.675 | 732,123 | -687 | 0.18% | 17,333,154 |
| 2016-10-07 | 2016-10-05 | 23.209 | 732,810 | +16,430 | 0.18% | 17,007,979 |
| 2016-10-05 | 2016-10-03 | 22.656 | 716,380 | +194,416 | 0.18% | 16,230,281 |
| 2016-09-28 | 2016-09-26 | 21.669 | 521,964 | +7,102 | 0.13% | 11,310,686 |
| 2016-09-27 | 2016-09-23 | 21.286 | 514,862 | -356,340 | 0.13% | 10,959,189 |
| 2016-08-11 | 2016-08-09 | 20.075 | 871,202 | -677 | 0.22% | 17,489,609 |
| 2016-08-10 | 2016-08-08 | 19.987 | 871,879 | +14,836 | 0.22% | 17,425,980 |
| 2016-07-28 | 2016-07-26 | 19.780 | 857,043 | -677 | 0.22% | 16,952,343 |
| 2016-07-13 | 2016-07-11 | 19.367 | 857,720 | -1,355 | 0.22% | 16,611,227 |
| 2016-07-12 | 2016-07-08 | 19.308 | 859,075 | -678 | 0.22% | 16,586,745 |
| 2016-07-11 | 2016-07-07 | 19.367 | 859,753 | -677 | 0.22% | 16,650,599 |
| 2016-07-08 | 2016-07-06 | 19.367 | 860,430 | -1,355 | 0.22% | 16,663,711 |
| 2016-07-07 | 2016-07-05 | 19.455 | 861,785 | -4,065 | 0.22% | 16,766,278 |
| 2016-07-05 | 2016-06-30 | 19.337 | 865,850 | +98,231 | 0.22% | 16,743,116 |
| 2016-06-23 | 2016-06-21 | 19.249 | 767,619 | -10,162 | 0.20% | 14,775,618 |
| 2016-06-22 | 2016-06-20 | 19.190 | 777,781 | -20,256 | 0.20% | 14,925,298 |
| 2016-06-21 | 2016-06-17 | 18.924 | 798,037 | +160,556 | 0.20% | 15,101,962 |
| 2016-06-17 | 2016-06-15 | 20.075 | 637,481 | +39,292 | 0.16% | 12,797,599 |
| 2016-06-13 | 2016-06-08 | 21.182 | 598,189 | +14,569 | 0.15% | 12,670,598 |
| 2016-06-10 | 2016-06-07 | 21.182 | 583,620 | -355,420 | 0.15% | 12,362,003 |
| 2016-05-20 | 2016-05-18 | 21.575 | 939,040 | -54,198 | 0.25% | 20,259,758 |
| 2016-05-19 | 2016-05-17 | 21.635 | 993,238 | +9,914 | 0.26% | 21,489,188 |
| 2016-04-19 | 2016-04-15 | 20.818 | 983,324 | -46,267 | 0.26% | 20,471,314 |
| 2016-04-06 | 2016-04-01 | 20.304 | 1,029,591 | -1,322 | 0.27% | 20,904,890 |
| 2016-04-05 | 2016-03-31 | 20.274 | 1,030,913 | -1,321 | 0.27% | 20,900,538 |
| 2016-04-01 | 2016-03-30 | 20.123 | 1,032,234 | -1,322 | 0.27% | 20,771,145 |
| 2016-03-31 | 2016-03-29 | 20.092 | 1,033,556 | -5,288 | 0.27% | 20,766,472 |
| 2016-03-30 | 2016-03-24 | 20.123 | 1,038,844 | -3,966 | 0.27% | 20,904,155 |
| 2016-03-29 | 2016-03-23 | 20.213 | 1,042,810 | -1,983 | 0.27% | 21,078,626 |
| 2016-03-24 | 2016-03-22 | 19.971 | 1,044,793 | -1,982 | 0.27% | 20,865,790 |
| 2016-03-23 | 2016-03-21 | 20.304 | 1,046,775 | -1,983 | 0.27% | 21,253,796 |
| 2016-03-22 | 2016-03-18 | 19.790 | 1,048,758 | -2,644 | 0.27% | 20,754,567 |
| 2016-03-21 | 2016-03-17 | 19.669 | 1,051,402 | -2,644 | 0.28% | 20,679,631 |
| 2016-03-18 | 2016-03-16 | 19.669 | 1,054,046 | -2,644 | 0.28% | 20,731,635 |
| 2016-03-17 | 2016-03-15 | 19.669 | 1,056,690 | -7,270 | 0.28% | 20,783,639 |
| 2016-03-16 | 2016-03-14 | 19.669 | 1,063,960 | -2,644 | 0.28% | 20,926,630 |
| 2016-03-15 | 2016-03-11 | 19.608 | 1,066,604 | -1,983 | 0.28% | 20,914,084 |
| 2016-03-14 | 2016-03-10 | 19.638 | 1,068,587 | -1,322 | 0.28% | 20,985,302 |
| 2016-03-11 | 2016-03-09 | 19.638 | 1,069,909 | -2,644 | 0.28% | 21,011,264 |
| 2016-03-09 | 2016-03-07 | 19.638 | 1,072,553 | -660 | 0.28% | 21,063,188 |
| 2016-03-08 | 2016-03-04 | 19.669 | 1,073,213 | -2,644 | 0.28% | 21,108,624 |
| 2016-03-07 | 2016-03-03 | 19.517 | 1,075,857 | -2,644 | 0.28% | 20,997,854 |
| 2016-03-04 | 2016-03-02 | 19.517 | 1,078,501 | -2,644 | 0.28% | 21,049,457 |
| 2016-03-01 | 2016-02-26 | 19.366 | 1,081,145 | -1,983 | 0.28% | 20,937,487 |
| 2016-02-29 | 2016-02-25 | 19.427 | 1,083,128 | -26,438 | 0.28% | 21,041,440 |
| 2016-02-26 | 2016-02-24 | 19.487 | 1,109,566 | -2,644 | 0.29% | 21,622,188 |
| 2016-02-24 | 2016-02-22 | 19.184 | 1,112,210 | -661 | 0.29% | 21,337,164 |
| 2016-02-23 | 2016-02-19 | 19.094 | 1,112,871 | -660 | 0.29% | 21,248,820 |
| 2016-02-19 | 2016-02-17 | 19.154 | 1,113,531 | -1,322 | 0.29% | 21,328,812 |
| 2016-02-17 | 2016-02-15 | 19.184 | 1,114,853 | -661 | 0.29% | 21,387,868 |
| 2016-02-16 | 2016-02-12 | 19.094 | 1,115,514 | -1,983 | 0.29% | 21,299,285 |
| 2016-01-28 | 2016-01-26 | 18.579 | 1,117,497 | -661 | 0.29% | 20,762,296 |
| 2016-01-27 | 2016-01-25 | 19.578 | 1,118,158 | -661 | 0.29% | 21,891,126 |
| 2016-01-26 | 2016-01-22 | 19.638 | 1,118,819 | -661 | 0.29% | 21,971,776 |
| 2016-01-19 | 2016-01-15 | 21.424 | 1,119,480 | -1,983 | 0.29% | 23,983,372 |
| 2016-01-18 | 2016-01-14 | 21.363 | 1,121,463 | -3,966 | 0.29% | 23,957,985 |
| 2016-01-15 | 2016-01-13 | 21.091 | 1,125,429 | -3,965 | 0.29% | 23,736,218 |
| 2016-01-14 | 2016-01-12 | 20.728 | 1,129,394 | -2,644 | 0.30% | 23,409,745 |
| 2016-01-12 | 2016-01-08 | 20.607 | 1,132,038 | -3,305 | 0.30% | 23,327,530 |
| 2016-01-11 | 2016-01-07 | 20.576 | 1,135,343 | -3,966 | 0.30% | 23,361,280 |
| 2016-01-08 | 2016-01-06 | 20.728 | 1,139,309 | -3,965 | 0.30% | 23,615,260 |
| 2016-01-07 | 2016-01-05 | 20.728 | 1,143,274 | -3,966 | 0.30% | 23,697,446 |
| 2016-01-06 | 2016-01-04 | 20.576 | 1,147,240 | -7,270 | 0.30% | 23,606,078 |
| 2016-01-05 | 2015-12-31 | 20.758 | 1,154,510 | -1,322 | 0.30% | 23,965,277 |
| 2016-01-04 | 2015-12-29 | 20.607 | 1,155,832 | -661 | 0.30% | 23,817,845 |
| 2015-12-30 | 2015-12-28 | 20.576 | 1,156,493 | -3,305 | 0.30% | 23,796,471 |
| 2015-12-28 | 2015-12-22 | 20.486 | 1,159,798 | +261,737 | 0.30% | 23,759,192 |
| 2015-10-13 | 2015-10-09 | 19.215 | 898,061 | -20,226 | 0.24% | 17,256,003 |
| 2015-10-08 | 2015-10-06 | 18.882 | 918,287 | +289,497 | 0.24% | 17,338,985 |
| 2015-10-05 | 2015-09-30 | 18.519 | 628,790 | +217,678 | 0.16% | 11,644,415 |
| 2015-09-25 | 2015-09-23 | 19.216 | 411,112 | +6,495 | 0.11% | 7,899,807 |
| 2015-09-24 | 2015-09-22 | 19.400 | 404,617 | -244,162 | 0.11% | 7,849,641 |
| 2015-09-23 | 2015-09-21 | 19.154 | 648,779 | -26,527 | 0.17% | 12,426,852 |
| 2015-09-22 | 2015-09-18 | 19.523 | 675,306 | +54,265 | 0.18% | 13,184,104 |
| 2015-09-18 | 2015-09-16 | 18.816 | 621,041 | -20,686 | 0.17% | 11,685,519 |
| 2015-09-10 | 2015-09-08 | 18.324 | 641,727 | -3,675 | 0.17% | 11,759,067 |
| 2015-09-09 | 2015-09-07 | 18.109 | 645,402 | +12,131 | 0.17% | 11,687,508 |
| 2015-08-27 | 2015-08-25 | 17.863 | 633,271 | -21,792 | 0.17% | 11,312,069 |
| 2015-07-17 | 2015-07-15 | 20.814 | 655,063 | +83,916 | 0.17% | 13,634,777 |
| 2015-06-30 | 2015-06-26 | 21.337 | 571,147 | -18,215 | 0.15% | 12,186,631 |
| 2015-06-29 | 2015-06-25 | 21.183 | 589,362 | +184,745 | 0.16% | 12,484,687 |
| 2015-06-26 | 2015-06-24 | 21.768 | 404,617 | -113,913 | 0.11% | 8,807,521 |
| 2015-06-24 | 2015-06-22 | 23.059 | 518,530 | +113,913 | 0.14% | 11,956,703 |
| 2015-06-23 | 2015-06-19 | 22.905 | 404,617 | -107,348 | 0.11% | 9,267,801 |
| 2015-06-22 | 2015-06-18 | 20.230 | 511,965 | -107,334 | 0.14% | 10,357,203 |
| 2015-06-19 | 2015-06-17 | 20.230 | 619,299 | -22,768 | 0.16% | 12,528,601 |
| 2015-06-18 | 2015-06-16 | 20.138 | 642,067 | +9,758 | 0.17% | 12,929,983 |
| 2015-06-16 | 2015-06-12 | 20.077 | 632,309 | +97,590 | 0.17% | 12,694,595 |
| 2015-06-12 | 2015-06-10 | 19.840 | 534,719 | +12,694 | 0.14% | 10,609,049 |
| 2015-06-11 | 2015-06-09 | 19.998 | 522,025 | -87,681 | 0.14% | 10,439,395 |
| 2015-06-09 | 2015-06-05 | 20.155 | 609,706 | -45,725 | 0.17% | 12,288,836 |
| 2015-06-05 | 2015-06-03 | 20.943 | 655,431 | -2,540 | 0.18% | 13,726,472 |
| 2015-06-01 | 2015-05-28 | 20.911 | 657,971 | +9,526 | 0.18% | 13,758,945 |
| 2015-05-20 | 2015-05-18 | 20.407 | 648,445 | +6,351 | 0.18% | 13,233,004 |
| 2015-05-19 | 2015-05-15 | 20.313 | 642,094 | +12,701 | 0.18% | 13,042,734 |
| 2015-05-08 | 2015-05-06 | 19.400 | 629,393 | +12,701 | 0.17% | 12,209,923 |
| 2015-04-29 | 2015-04-27 | 17.982 | 616,692 | +91,491 | 0.17% | 11,089,571 |
| 2015-04-13 | 2015-04-09 | 17.447 | 525,201 | +63,507 | 0.14% | 9,163,167 |
| 2015-04-08 | 2015-04-01 | 17.510 | 461,694 | +6,351 | 0.13% | 8,084,242 |
| 2015-04-02 | 2015-03-31 | 17.258 | 455,343 | +12,701 | 0.12% | 7,858,317 |
| 2015-04-01 | 2015-03-30 | 17.384 | 442,642 | +44,455 | 0.12% | 7,694,883 |
| 2015-03-24 | 2015-03-20 | 16.502 | 398,187 | +1,905 | 0.11% | 6,570,958 |
| 2014-11-19 | 2014-11-17 | 15.321 | 396,282 | +1,270 | 0.11% | 6,071,521 |
| 2014-09-26 | 2014-09-24 | 16.208 | 395,012 | +6,636 | 0.11% | 6,402,190 |
| 2014-08-11 | 2014-08-07 | 15.631 | 388,376 | -6,244 | 0.11% | 6,070,716 |
| 2014-06-16 | 2014-06-12 | 16.381 | 394,620 | +10,740 | 0.11% | 6,464,341 |
| 2014-06-04 | 2014-05-30 | 16.529 | 383,880 | +20,652 | 0.11% | 6,345,287 |
| 2014-06-03 | 2014-05-29 | 16.414 | 363,228 | +37,659 | 0.10% | 5,962,063 |
| 2014-05-29 | 2014-05-27 | 16.299 | 325,569 | +6,682 | 0.09% | 5,306,404 |
| 2014-05-28 | 2014-05-26 | 16.249 | 318,887 | +9,111 | 0.09% | 5,181,745 |
| 2013-11-29 | 2013-11-27 | 16.628 | 309,776 | -15,185 | 0.09% | 5,150,996 |
| 2013-09-24 | 2013-09-19 | 17.506 | 324,961 | +5,291 | 0.09% | 5,688,727 |
| 2013-06-11 | 2013-06-07 | 18.037 | 319,670 | +7,640 | 0.09% | 5,766,014 |
| 2012-09-24 | 2012-09-20 | 16.309 | 312,030 | +5,312 | 0.09% | 5,088,877 |
| 2012-06-11 | 2012-06-07 | 14.908 | 306,718 | +8,499 | 0.09% | 4,572,554 |
| 2011-09-23 | 2011-09-21 | 16.436 | 298,219 | +5,257 | 0.09% | 4,901,394 |
| 2011-05-20 | 2011-05-18 | 17.940 | 292,962 | +6,678 | 0.09% | 5,255,814 |
| 2010-09-24 | 2010-09-21 | 16.243 | 286,284 | +5,000 | 0.09% | 4,650,109 |
| 2010-06-11 | 2010-06-09 | 14.838 | 281,284 | +3,653 | 0.09% | 4,173,698 |
| 2010-04-08 | 2010-04-01 | 15.994 | 277,631 | -5,190 | 0.09% | 4,440,495 |
| 2010-02-12 | 2010-02-10 | 15.802 | 282,821 | -56,045 | 0.09% | 4,469,005 |
| 2009-12-29 | 2009-12-24 | 16.615 | 338,866 | +5,189 | 0.11% | 5,630,181 |
| 2009-09-25 | 2009-09-23 | 16.126 | 333,677 | +27,082 | 0.11% | 5,380,717 |
| 2009-08-31 | 2009-08-27 | 15.898 | 306,595 | +6,556 | 0.10% | 4,874,235 |
| 2009-01-02 | 2008-12-29 | 11.116 | 300,039 | +8,573 | 0.10% | 3,335,299 |
| 2008-08-25 | 2008-08-20 | 21.471 | 291,466 | +6,995 | 0.10% | 6,258,197 |
| 2007-12-21 | 2007-12-19 | 27.948 | 284,471 | +3,233 | 0.10% | 7,950,350 |
| 2007-08-16 | 2007-08-14 | 27.634 | 281,238 | +5,487 | 0.10% | 7,771,637 |
| 2007-06-28 | 2007-06-26 | 30.549 | 275,751 | +25,278 | 0.10% | 8,424,012 |
| 2007-06-26 | 2007-06-22 | 29.984 | 250,473 | 0.09% | 7,510,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy