History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 189,360 | +0 | 0.03% | 1,831,111 |
| 2025-10-13 | 2025-10-09 | 9.680 | 189,360 | +0 | 0.03% | 1,833,005 |
| 2025-10-10 | 2025-10-08 | 9.690 | 189,360 | -5,000 | 0.03% | 1,834,898 |
| 2025-10-09 | 2025-10-06 | 9.690 | 194,360 | -1,000 | 0.03% | 1,883,348 |
| 2025-10-08 | 2025-10-03 | 9.740 | 195,360 | -1,000 | 0.03% | 1,902,806 |
| 2025-10-06 | 2025-10-02 | 9.790 | 196,360 | -1,000 | 0.03% | 1,922,364 |
| 2025-10-03 | 2025-09-30 | 9.800 | 197,360 | -4,000 | 0.03% | 1,934,128 |
| 2025-10-02 | 2025-09-29 | 9.830 | 201,360 | -6,000 | 0.03% | 1,979,369 |
| 2025-09-30 | 2025-09-26 | 9.750 | 207,360 | -10,000 | 0.03% | 2,021,760 |
| 2025-09-29 | 2025-09-25 | 9.760 | 217,360 | -11,000 | 0.03% | 2,121,434 |
| 2025-09-26 | 2025-09-24 | 9.850 | 228,360 | -1,000 | 0.03% | 2,249,346 |
| 2025-09-25 | 2025-09-23 | 10.335 | 229,360 | -4,000 | 0.03% | 2,370,518 |
| 2025-09-24 | 2025-09-22 | 10.387 | 233,360 | +7,269 | 0.03% | 2,423,799 |
| 2025-09-23 | 2025-09-19 | 10.346 | 226,091 | +208,402 | 0.03% | 2,339,045 |
| 2025-09-22 | 2025-09-18 | 10.243 | 17,689 | -1,954 | 0.00% | 181,193 |
| 2025-09-19 | 2025-09-17 | 10.305 | 19,643 | +2,923 | 0.00% | 202,414 |
| 2025-09-16 | 2025-09-12 | 10.305 | 16,720 | -978 | 0.00% | 172,294 |
| 2025-09-15 | 2025-09-11 | 10.284 | 17,698 | +1,955 | 0.00% | 182,010 |
| 2025-09-12 | 2025-09-10 | 10.233 | 15,743 | -1,075 | 0.00% | 161,099 |
| 2025-09-10 | 2025-09-08 | 10.202 | 16,818 | -977 | 0.00% | 171,583 |
| 2025-09-08 | 2025-09-04 | 10.172 | 17,795 | +977 | 0.00% | 181,004 |
| 2025-09-05 | 2025-09-03 | 10.172 | 16,818 | +977 | 0.00% | 171,066 |
| 2025-09-04 | 2025-09-02 | 10.253 | 15,841 | -977 | 0.00% | 162,426 |
| 2025-09-02 | 2025-08-29 | 10.182 | 16,818 | -977 | 0.00% | 171,239 |
| 2025-08-29 | 2025-08-27 | 10.253 | 17,795 | -4,886 | 0.00% | 182,461 |
| 2025-08-27 | 2025-08-25 | 10.233 | 22,681 | +6,840 | 0.00% | 232,095 |
| 2025-08-26 | 2025-08-22 | 10.141 | 15,841 | +3,909 | 0.00% | 160,643 |
| 2025-08-25 | 2025-08-21 | 10.110 | 11,932 | -1,954 | 0.00% | 120,635 |
| 2025-08-22 | 2025-08-20 | 10.110 | 13,886 | +977 | 0.00% | 140,391 |
| 2025-08-21 | 2025-08-19 | 10.151 | 12,909 | +1,954 | 0.00% | 131,041 |
| 2025-08-12 | 2025-08-08 | 10.161 | 10,955 | +978 | 0.00% | 111,318 |
| 2025-08-04 | 2025-07-31 | 10.141 | 9,977 | -2,932 | 0.00% | 101,176 |
| 2025-08-01 | 2025-07-30 | 10.182 | 12,909 | -1,955 | 0.00% | 131,438 |
| 2025-07-30 | 2025-07-28 | 10.131 | 14,864 | -2,931 | 0.00% | 150,583 |
| 2025-07-29 | 2025-07-25 | 10.131 | 17,795 | -1,955 | 0.00% | 180,276 |
| 2025-07-28 | 2025-07-24 | 10.100 | 19,750 | +2,932 | 0.00% | 199,475 |
| 2025-07-25 | 2025-07-23 | 10.151 | 16,818 | -1,955 | 0.00% | 170,722 |
| 2025-07-24 | 2025-07-22 | 10.120 | 18,773 | +5,864 | 0.00% | 189,992 |
| 2025-07-18 | 2025-07-16 | 10.110 | 12,909 | -1,368 | 0.00% | 130,513 |
| 2025-07-15 | 2025-07-11 | 10.059 | 14,277 | -6,841 | 0.00% | 143,613 |
| 2025-07-14 | 2025-07-10 | 10.049 | 21,118 | -18,567 | 0.00% | 212,211 |
| 2025-07-11 | 2025-07-09 | 10.080 | 39,685 | -12,704 | 0.01% | 400,006 |
| 2025-07-10 | 2025-07-08 | 9.824 | 52,389 | -3,909 | 0.01% | 514,654 |
| 2025-07-08 | 2025-07-04 | 9.732 | 56,298 | +11,727 | 0.01% | 547,870 |
| 2025-07-07 | 2025-07-03 | 9.732 | 44,571 | -1,955 | 0.01% | 433,748 |
| 2025-07-04 | 2025-07-02 | 9.660 | 46,526 | +8,795 | 0.01% | 449,440 |
| 2025-06-30 | 2025-06-26 | 9.742 | 37,731 | -164,760 | 0.01% | 367,570 |
| 2025-06-27 | 2025-06-25 | 9.670 | 202,491 | +12,704 | 0.03% | 1,958,131 |
| 2025-06-26 | 2025-06-24 | 9.670 | 189,787 | +33,225 | 0.03% | 1,835,281 |
| 2025-06-24 | 2025-06-20 | 9.599 | 156,562 | -1,954 | 0.02% | 1,502,773 |
| 2025-06-23 | 2025-06-19 | 9.711 | 158,516 | -2,932 | 0.02% | 1,539,372 |
| 2025-06-18 | 2025-06-16 | 9.711 | 161,448 | -3,909 | 0.02% | 1,567,845 |
| 2025-06-17 | 2025-06-13 | 9.742 | 165,357 | +978 | 0.02% | 1,610,882 |
| 2025-06-16 | 2025-06-12 | 9.752 | 164,379 | -6,841 | 0.02% | 1,603,037 |
| 2025-06-13 | 2025-06-11 | 9.803 | 171,220 | -977 | 0.03% | 1,678,511 |
| 2025-06-12 | 2025-06-10 | 9.762 | 172,197 | -215,137 | 0.03% | 1,681,041 |
| 2025-06-11 | 2025-06-09 | 9.885 | 387,334 | +9,772 | 0.06% | 3,828,838 |
| 2025-06-10 | 2025-06-06 | 10.498 | 377,562 | +25,408 | 0.06% | 3,963,796 |
| 2025-06-09 | 2025-06-05 | 10.393 | 352,154 | +9,670 | 0.05% | 3,659,897 |
| 2025-06-06 | 2025-06-04 | 10.498 | 342,484 | +207,703 | 0.05% | 3,595,534 |
| 2025-06-05 | 2025-06-03 | 10.403 | 134,781 | +13,268 | 0.02% | 1,402,186 |
| 2025-06-04 | 2025-06-02 | 10.351 | 121,513 | -2,843 | 0.02% | 1,257,743 |
| 2025-06-03 | 2025-05-30 | 10.287 | 124,356 | -1,896 | 0.02% | 1,279,297 |
| 2025-05-28 | 2025-05-26 | 10.235 | 126,252 | +4,739 | 0.02% | 1,292,141 |
| 2025-05-27 | 2025-05-23 | 10.182 | 121,513 | +948 | 0.02% | 1,237,229 |
| 2025-05-22 | 2025-05-20 | 10.266 | 120,565 | -10,425 | 0.02% | 1,237,753 |
| 2025-05-21 | 2025-05-19 | 10.488 | 130,990 | +2,843 | 0.02% | 1,373,803 |
| 2025-05-20 | 2025-05-16 | 10.298 | 128,147 | +21,798 | 0.02% | 1,319,648 |
| 2025-05-19 | 2025-05-15 | 10.446 | 106,349 | +948 | 0.02% | 1,110,884 |
| 2025-05-16 | 2025-05-14 | 10.446 | 105,401 | +2,844 | 0.02% | 1,100,981 |
| 2025-05-15 | 2025-05-13 | 10.298 | 102,557 | +5,686 | 0.02% | 1,056,124 |
| 2025-05-14 | 2025-05-12 | 10.446 | 96,871 | -9,478 | 0.01% | 1,011,880 |
| 2025-05-13 | 2025-05-09 | 10.382 | 106,349 | -1,895 | 0.02% | 1,104,151 |
| 2025-05-12 | 2025-05-08 | 10.636 | 108,244 | +26,537 | 0.02% | 1,151,236 |
| 2025-05-09 | 2025-05-07 | 10.245 | 81,707 | +40,754 | 0.01% | 837,102 |
| 2025-05-08 | 2025-05-06 | 9.992 | 40,953 | -13,269 | 0.01% | 409,200 |
| 2025-05-07 | 2025-05-02 | 9.675 | 54,222 | +1,896 | 0.01% | 524,620 |
| 2025-05-06 | 2025-04-30 | 9.570 | 52,326 | +2,843 | 0.01% | 500,754 |
| 2025-05-02 | 2025-04-29 | 9.549 | 49,483 | +4,739 | 0.01% | 472,503 |
| 2025-04-30 | 2025-04-28 | 9.580 | 44,744 | -948 | 0.01% | 428,668 |
| 2025-04-29 | 2025-04-25 | 9.633 | 45,692 | +6,635 | 0.01% | 440,160 |
| 2025-04-28 | 2025-04-24 | 9.602 | 39,057 | -2,844 | 0.01% | 375,008 |
| 2025-04-25 | 2025-04-23 | 9.296 | 41,901 | -10,425 | 0.01% | 389,494 |
| 2025-04-23 | 2025-04-17 | 9.243 | 52,326 | +9,478 | 0.01% | 483,639 |
| 2025-04-17 | 2025-04-15 | 9.285 | 42,848 | -948 | 0.01% | 397,844 |
| 2025-04-16 | 2025-04-14 | 9.285 | 43,796 | -36,963 | 0.01% | 406,647 |
| 2025-04-15 | 2025-04-11 | 9.063 | 80,759 | -6,634 | 0.01% | 731,954 |
| 2025-04-14 | 2025-04-10 | 9.106 | 87,393 | -6,635 | 0.01% | 795,770 |
| 2025-04-11 | 2025-04-09 | 8.990 | 94,028 | -947 | 0.01% | 845,273 |
| 2025-04-10 | 2025-04-08 | 9.011 | 94,975 | +1,895 | 0.01% | 855,790 |
| 2025-04-09 | 2025-04-07 | 9.074 | 93,080 | +41,702 | 0.01% | 844,607 |
| 2025-04-08 | 2025-04-03 | 9.654 | 51,378 | +17,059 | 0.01% | 496,019 |
| 2025-04-07 | 2025-04-02 | 9.443 | 34,319 | -50,231 | 0.01% | 324,084 |
| 2025-04-03 | 2025-04-01 | 9.507 | 84,550 | -7,582 | 0.01% | 803,782 |
| 2025-04-02 | 2025-03-31 | 9.327 | 92,132 | +52,127 | 0.01% | 859,335 |
| 2025-04-01 | 2025-03-28 | 9.391 | 40,005 | +2,843 | 0.01% | 375,668 |
| 2025-03-28 | 2025-03-26 | 9.538 | 37,162 | +21,799 | 0.01% | 354,460 |
| 2025-03-27 | 2025-03-25 | 9.422 | 15,363 | -3,791 | 0.00% | 144,753 |
| 2025-03-25 | 2025-03-21 | 9.369 | 19,154 | +6,634 | 0.00% | 179,462 |
| 2025-03-24 | 2025-03-20 | 9.433 | 12,520 | -948 | 0.00% | 118,098 |
| 2025-03-21 | 2025-03-19 | 9.580 | 13,468 | -14,216 | 0.00% | 129,029 |
| 2025-03-20 | 2025-03-18 | 9.802 | 27,684 | -2,843 | 0.00% | 271,359 |
| 2025-03-19 | 2025-03-17 | 9.443 | 30,527 | -14,217 | 0.00% | 288,275 |
| 2025-03-18 | 2025-03-14 | 9.369 | 44,744 | -6,634 | 0.01% | 419,226 |
| 2025-03-17 | 2025-03-13 | 9.296 | 51,378 | +4,739 | 0.01% | 477,588 |
| 2025-03-13 | 2025-03-11 | 9.285 | 46,639 | +16,112 | 0.01% | 433,044 |
| 2025-03-12 | 2025-03-10 | 9.348 | 30,527 | +11,373 | 0.00% | 285,376 |
| 2025-03-11 | 2025-03-07 | 9.369 | 19,154 | +4,739 | 0.00% | 179,462 |
| 2025-03-05 | 2025-03-03 | 9.433 | 14,415 | -948 | 0.00% | 135,973 |
| 2025-03-04 | 2025-02-28 | 9.317 | 15,363 | -1,896 | 0.00% | 143,132 |
| 2025-03-03 | 2025-02-27 | 9.285 | 17,259 | -11,373 | 0.00% | 160,250 |
| 2025-02-28 | 2025-02-26 | 9.106 | 28,632 | +12,321 | 0.00% | 260,713 |
| 2025-02-25 | 2025-02-21 | 9.106 | 16,311 | -948 | 0.00% | 148,522 |
| 2025-02-24 | 2025-02-20 | 9.074 | 17,259 | +948 | 0.00% | 156,608 |
| 2025-02-21 | 2025-02-19 | 9.116 | 16,311 | -2,843 | 0.00% | 148,694 |
| 2025-02-20 | 2025-02-18 | 9.085 | 19,154 | -1,896 | 0.00% | 174,005 |
| 2025-02-19 | 2025-02-17 | 9.116 | 21,050 | +5,687 | 0.00% | 191,896 |
| 2025-02-18 | 2025-02-14 | 9.296 | 15,363 | -948 | 0.00% | 142,808 |
| 2025-02-17 | 2025-02-13 | 9.391 | 16,311 | -20,851 | 0.00% | 153,169 |
| 2025-02-14 | 2025-02-12 | 9.285 | 37,162 | -948 | 0.01% | 345,050 |
| 2025-02-12 | 2025-02-10 | 9.412 | 38,110 | -947 | 0.01% | 358,677 |
| 2025-02-11 | 2025-02-07 | 9.359 | 39,057 | +2,843 | 0.01% | 365,530 |
| 2025-02-10 | 2025-02-06 | 9.285 | 36,214 | +948 | 0.01% | 336,248 |
| 2025-02-06 | 2025-02-04 | 9.253 | 35,266 | -5,687 | 0.01% | 326,329 |
| 2025-02-05 | 2025-02-03 | 9.253 | 40,953 | +6,634 | 0.01% | 378,953 |
| 2025-02-04 | 2025-01-28 | 9.274 | 34,319 | -2,843 | 0.01% | 318,290 |
| 2025-02-03 | 2025-01-24 | 9.243 | 37,162 | -2,843 | 0.01% | 343,481 |
| 2025-01-27 | 2025-01-23 | 9.285 | 40,005 | +6,634 | 0.01% | 371,447 |
| 2025-01-23 | 2025-01-21 | 9.401 | 33,371 | -948 | 0.01% | 313,723 |
| 2025-01-22 | 2025-01-20 | 9.401 | 34,319 | -947 | 0.01% | 322,636 |
| 2025-01-21 | 2025-01-17 | 9.391 | 35,266 | +1,895 | 0.01% | 331,166 |
| 2025-01-15 | 2025-01-13 | 9.496 | 33,371 | -948 | 0.01% | 316,892 |
| 2025-01-14 | 2025-01-10 | 9.538 | 34,319 | -947 | 0.01% | 327,343 |
| 2025-01-13 | 2025-01-09 | 9.538 | 35,266 | -948 | 0.01% | 336,376 |
| 2025-01-10 | 2025-01-08 | 9.549 | 36,214 | -948 | 0.01% | 345,800 |
| 2025-01-09 | 2025-01-07 | 9.559 | 37,162 | -1,895 | 0.01% | 355,244 |
| 2025-01-08 | 2025-01-06 | 9.602 | 39,057 | +947 | 0.01% | 375,008 |
| 2025-01-07 | 2025-01-03 | 9.570 | 38,110 | -947 | 0.01% | 364,709 |
| 2024-12-27 | 2024-12-20 | 9.602 | 39,057 | -948 | 0.01% | 375,008 |
| 2024-12-23 | 2024-12-19 | 9.612 | 40,005 | -1,896 | 0.01% | 384,532 |
| 2024-12-19 | 2024-12-17 | 9.602 | 41,901 | +1,896 | 0.01% | 402,315 |
| 2024-12-17 | 2024-12-13 | 9.686 | 40,005 | -948 | 0.01% | 387,487 |
| 2024-12-16 | 2024-12-12 | 9.686 | 40,953 | +948 | 0.01% | 396,669 |
| 2024-12-11 | 2024-12-09 | 9.602 | 40,005 | -1,896 | 0.01% | 384,110 |
| 2024-12-10 | 2024-12-06 | 9.612 | 41,901 | +948 | 0.01% | 402,757 |
| 2024-12-09 | 2024-12-05 | 9.749 | 40,953 | -5,686 | 0.01% | 399,262 |
| 2024-12-02 | 2024-11-28 | 9.644 | 46,639 | +2,843 | 0.01% | 449,775 |
| 2024-11-28 | 2024-11-26 | 9.654 | 43,796 | -2,843 | 0.01% | 422,820 |
| 2024-11-21 | 2024-11-19 | 9.739 | 46,639 | +3,791 | 0.01% | 454,204 |
| 2024-11-19 | 2024-11-15 | 9.739 | 42,848 | -1,896 | 0.01% | 417,284 |
| 2024-11-18 | 2024-11-14 | 9.728 | 44,744 | +2,843 | 0.01% | 435,277 |
| 2024-11-15 | 2024-11-13 | 9.718 | 41,901 | -947 | 0.01% | 407,178 |
| 2024-11-14 | 2024-11-12 | 9.770 | 42,848 | -1,896 | 0.01% | 418,641 |
| 2024-11-13 | 2024-11-11 | 9.897 | 44,744 | +1,896 | 0.01% | 442,831 |
| 2024-11-11 | 2024-11-07 | 9.908 | 42,848 | -4,739 | 0.01% | 424,518 |
| 2024-11-08 | 2024-11-06 | 9.971 | 47,587 | +5,686 | 0.01% | 474,482 |
| 2024-10-31 | 2024-10-29 | 9.823 | 41,901 | -947 | 0.01% | 411,599 |
| 2024-10-30 | 2024-10-28 | 9.844 | 42,848 | +947 | 0.01% | 421,805 |
| 2024-10-23 | 2024-10-21 | 9.897 | 41,901 | -1,895 | 0.01% | 414,693 |
| 2024-10-22 | 2024-10-18 | 9.897 | 43,796 | -948 | 0.01% | 433,448 |
| 2024-10-21 | 2024-10-17 | 9.855 | 44,744 | -948 | 0.01% | 440,942 |
| 2024-10-18 | 2024-10-16 | 9.865 | 45,692 | -947 | 0.01% | 450,767 |
| 2024-10-17 | 2024-10-15 | 9.844 | 46,639 | +947 | 0.01% | 459,125 |
| 2024-10-14 | 2024-10-09 | 9.886 | 45,692 | -947 | 0.01% | 451,731 |
| 2024-10-10 | 2024-10-08 | 10.108 | 46,639 | +3,791 | 0.01% | 471,427 |
| 2024-10-07 | 2024-10-03 | 10.235 | 42,848 | -948 | 0.01% | 438,533 |
| 2024-10-02 | 2024-09-27 | 10.024 | 43,796 | +3,791 | 0.01% | 438,993 |
| 2024-09-30 | 2024-09-26 | 10.171 | 40,005 | -273,098 | 0.01% | 406,903 |
| 2024-09-27 | 2024-09-25 | 10.087 | 313,103 | +948 | 0.05% | 3,158,240 |
| 2024-09-26 | 2024-09-24 | 10.483 | 312,155 | -2,844 | 0.05% | 3,272,380 |
| 2024-09-25 | 2024-09-23 | 10.440 | 314,999 | +7,469 | 0.05% | 3,288,577 |
| 2024-09-24 | 2024-09-20 | 10.462 | 307,530 | +266,623 | 0.05% | 3,217,248 |
| 2024-09-16 | 2024-09-12 | 10.213 | 40,907 | -925 | 0.01% | 417,783 |
| 2024-09-12 | 2024-09-10 | 10.137 | 41,832 | +925 | 0.01% | 424,066 |
| 2024-09-03 | 2024-08-30 | 10.299 | 40,907 | +1,850 | 0.01% | 421,320 |
| 2024-08-29 | 2024-08-27 | 10.375 | 39,057 | -925 | 0.01% | 405,221 |
| 2024-08-26 | 2024-08-22 | 10.267 | 39,982 | +925 | 0.01% | 410,497 |
| 2024-08-21 | 2024-08-19 | 10.310 | 39,057 | +4,627 | 0.01% | 402,688 |
| 2024-08-20 | 2024-08-16 | 10.170 | 34,430 | +4,626 | 0.01% | 350,145 |
| 2024-08-19 | 2024-08-15 | 10.051 | 29,804 | +3,702 | 0.00% | 299,557 |
| 2024-08-16 | 2024-08-14 | 10.029 | 26,102 | +2,775 | 0.00% | 261,784 |
| 2024-08-15 | 2024-08-13 | 9.964 | 23,327 | +926 | 0.00% | 232,440 |
| 2024-08-08 | 2024-08-06 | 9.856 | 22,401 | +3,701 | 0.00% | 220,792 |
| 2024-08-07 | 2024-08-05 | 9.867 | 18,700 | -6,477 | 0.00% | 184,516 |
| 2024-07-31 | 2024-07-29 | 10.105 | 25,177 | +925 | 0.00% | 254,412 |
| 2024-07-24 | 2024-07-22 | 10.148 | 24,252 | -925 | 0.00% | 246,113 |
| 2024-07-23 | 2024-07-19 | 10.181 | 25,177 | +1,850 | 0.00% | 256,317 |
| 2024-07-22 | 2024-07-18 | 10.159 | 23,327 | -925 | 0.00% | 236,978 |
| 2024-07-16 | 2024-07-12 | 10.332 | 24,252 | +8,328 | 0.00% | 250,569 |
| 2024-07-15 | 2024-07-11 | 10.202 | 15,924 | +4,626 | 0.00% | 162,460 |
| 2024-07-09 | 2024-07-05 | 10.267 | 11,298 | +925 | 0.00% | 115,997 |
| 2024-07-08 | 2024-07-04 | 10.256 | 10,373 | -925 | 0.00% | 106,388 |
| 2024-07-05 | 2024-07-03 | 10.213 | 11,298 | +925 | 0.00% | 115,387 |
| 2024-07-02 | 2024-06-27 | 10.245 | 10,373 | -925 | 0.00% | 106,276 |
| 2024-06-27 | 2024-06-25 | 10.321 | 11,298 | -925 | 0.00% | 116,608 |
| 2024-06-26 | 2024-06-24 | 10.289 | 12,223 | -925 | 0.00% | 125,758 |
| 2024-06-24 | 2024-06-20 | 10.397 | 13,148 | -1,851 | 0.00% | 136,696 |
| 2024-06-19 | 2024-06-17 | 10.472 | 14,999 | -4,626 | 0.00% | 157,075 |
| 2024-06-18 | 2024-06-14 | 10.375 | 19,625 | -1,851 | 0.00% | 203,612 |
| 2024-06-13 | 2024-06-11 | 10.548 | 21,476 | -279,577 | 0.00% | 226,530 |
| 2024-06-12 | 2024-06-07 | 11.271 | 301,053 | +1,851 | 0.05% | 3,393,237 |
| 2024-06-11 | 2024-06-06 | 11.294 | 299,202 | +270,282 | 0.05% | 3,379,039 |
| 2024-06-07 | 2024-06-05 | 11.271 | 28,920 | -898 | 0.00% | 325,964 |
| 2024-06-04 | 2024-05-31 | 11.227 | 29,818 | -4,489 | 0.00% | 334,757 |
| 2024-06-03 | 2024-05-30 | 11.249 | 34,307 | -13,468 | 0.01% | 385,918 |
| 2024-05-31 | 2024-05-29 | 11.338 | 47,775 | -1,796 | 0.01% | 541,676 |
| 2024-05-30 | 2024-05-28 | 11.204 | 49,571 | -898 | 0.01% | 555,413 |
| 2024-05-28 | 2024-05-24 | 11.182 | 50,469 | -6,285 | 0.01% | 564,351 |
| 2024-05-27 | 2024-05-23 | 11.227 | 56,754 | -898 | 0.01% | 637,159 |
| 2024-05-24 | 2024-05-22 | 11.316 | 57,652 | +1,796 | 0.01% | 652,377 |
| 2024-05-22 | 2024-05-20 | 11.294 | 55,856 | -7,183 | 0.01% | 630,810 |
| 2024-05-21 | 2024-05-17 | 11.338 | 63,039 | -2,693 | 0.01% | 714,740 |
| 2024-05-20 | 2024-05-16 | 11.405 | 65,732 | -5,388 | 0.01% | 749,666 |
| 2024-05-17 | 2024-05-14 | 11.249 | 71,120 | +13,468 | 0.01% | 800,026 |
| 2024-05-16 | 2024-05-13 | 11.316 | 57,652 | +23,345 | 0.01% | 652,377 |
| 2024-05-14 | 2024-05-10 | 11.160 | 34,307 | +2,693 | 0.01% | 382,861 |
| 2024-05-13 | 2024-05-09 | 11.182 | 31,614 | +1,796 | 0.01% | 353,512 |
| 2024-05-10 | 2024-05-08 | 11.160 | 29,818 | -1,796 | 0.00% | 332,765 |
| 2024-05-09 | 2024-05-07 | 11.160 | 31,614 | +4,490 | 0.01% | 352,808 |
| 2024-05-07 | 2024-05-03 | 11.138 | 27,124 | +1,795 | 0.00% | 302,096 |
| 2024-05-06 | 2024-05-02 | 11.126 | 25,329 | +2,694 | 0.00% | 281,822 |
| 2024-05-03 | 2024-04-30 | 11.104 | 22,635 | +2,694 | 0.00% | 251,343 |
| 2024-04-26 | 2024-04-24 | 11.026 | 19,941 | +2,693 | 0.00% | 219,874 |
| 2024-04-24 | 2024-04-22 | 10.937 | 17,248 | -1,796 | 0.00% | 188,643 |
| 2024-04-23 | 2024-04-19 | 10.959 | 19,044 | +2,694 | 0.00% | 208,710 |
| 2024-04-16 | 2024-04-12 | 11.004 | 16,350 | -1,796 | 0.00% | 179,914 |
| 2024-04-15 | 2024-04-11 | 11.126 | 18,146 | +898 | 0.00% | 201,900 |
| 2024-04-12 | 2024-04-10 | 11.093 | 17,248 | -2,693 | 0.00% | 191,333 |
| 2024-04-05 | 2024-04-02 | 11.138 | 19,941 | -853 | 0.00% | 222,094 |
| 2024-03-27 | 2024-03-25 | 11.182 | 20,794 | +897 | 0.00% | 232,521 |
| 2024-03-25 | 2024-03-21 | 11.249 | 19,897 | +2,694 | 0.00% | 223,820 |
| 2024-03-22 | 2024-03-20 | 11.405 | 17,203 | -898 | 0.00% | 196,198 |
| 2024-03-21 | 2024-03-19 | 11.227 | 18,101 | -898 | 0.00% | 203,214 |
| 2024-03-19 | 2024-03-15 | 11.360 | 18,999 | +1,796 | 0.00% | 215,835 |
| 2024-03-13 | 2024-03-11 | 11.494 | 17,203 | -898 | 0.00% | 197,731 |
| 2024-03-04 | 2024-02-29 | 11.583 | 18,101 | -1,796 | 0.00% | 209,665 |
| 2024-03-01 | 2024-02-28 | 11.494 | 19,897 | -2,693 | 0.00% | 228,696 |
| 2024-02-29 | 2024-02-27 | 11.583 | 22,590 | -2,694 | 0.00% | 261,662 |
| 2024-02-28 | 2024-02-26 | 11.383 | 25,284 | +2,694 | 0.00% | 287,798 |
| 2024-02-26 | 2024-02-22 | 11.427 | 22,590 | -898 | 0.00% | 258,139 |
| 2024-02-23 | 2024-02-21 | 11.316 | 23,488 | +1,796 | 0.00% | 265,785 |
| 2024-02-20 | 2024-02-16 | 11.271 | 21,692 | -898 | 0.00% | 244,496 |
| 2024-02-19 | 2024-02-15 | 11.138 | 22,590 | -898 | 0.00% | 251,598 |
| 2024-02-14 | 2024-02-07 | 11.126 | 23,488 | +1,796 | 0.00% | 261,338 |
| 2024-02-08 | 2024-02-06 | 11.294 | 21,692 | -4,490 | 0.00% | 244,979 |
| 2024-02-01 | 2024-01-30 | 11.115 | 26,182 | -1,795 | 0.00% | 291,021 |
| 2024-01-26 | 2024-01-24 | 11.182 | 27,977 | +2,693 | 0.00% | 312,842 |
| 2024-01-25 | 2024-01-23 | 11.249 | 25,284 | +3,592 | 0.00% | 284,419 |
| 2024-01-24 | 2024-01-22 | 11.138 | 21,692 | -6,285 | 0.00% | 241,596 |
| 2024-01-19 | 2024-01-17 | 11.294 | 27,977 | +1,795 | 0.00% | 315,958 |
| 2024-01-10 | 2024-01-08 | 11.828 | 26,182 | +4,490 | 0.00% | 309,684 |
| 2024-01-09 | 2024-01-05 | 12.029 | 21,692 | -2,694 | 0.00% | 260,924 |
| 2024-01-08 | 2024-01-04 | 12.051 | 24,386 | -1,796 | 0.00% | 293,872 |
| 2024-01-03 | 2023-12-29 | 11.917 | 26,182 | +4,490 | 0.00% | 312,016 |
| 2024-01-02 | 2023-12-28 | 12.029 | 21,692 | -2,694 | 0.00% | 260,924 |
| 2023-12-29 | 2023-12-27 | 11.806 | 24,386 | +2,694 | 0.00% | 287,897 |
| 2023-12-19 | 2023-12-15 | 11.583 | 21,692 | -5,387 | 0.00% | 251,260 |
| 2023-12-18 | 2023-12-14 | 11.383 | 27,079 | +897 | 0.00% | 308,230 |
| 2023-12-13 | 2023-12-11 | 11.316 | 26,182 | +3,592 | 0.00% | 296,270 |
| 2023-12-12 | 2023-12-08 | 11.316 | 22,590 | +898 | 0.00% | 255,623 |
| 2023-12-07 | 2023-12-05 | 11.360 | 21,692 | -5,387 | 0.00% | 246,428 |
| 2023-12-06 | 2023-12-04 | 11.449 | 27,079 | +5,387 | 0.00% | 310,039 |
| 2023-11-22 | 2023-11-20 | 11.561 | 21,692 | -898 | 0.00% | 250,777 |
| 2023-11-20 | 2023-11-16 | 11.249 | 22,590 | -2,694 | 0.00% | 254,114 |
| 2023-11-17 | 2023-11-15 | 11.360 | 25,284 | +3,592 | 0.00% | 287,235 |
| 2023-11-15 | 2023-11-13 | 11.138 | 21,692 | -5,387 | 0.00% | 241,596 |
| 2023-11-14 | 2023-11-10 | 11.294 | 27,079 | -898 | 0.00% | 305,817 |
| 2023-11-09 | 2023-11-07 | 11.138 | 27,977 | +3,591 | 0.00% | 311,596 |
| 2023-11-08 | 2023-11-06 | 11.126 | 24,386 | +2,694 | 0.00% | 271,329 |
| 2023-11-03 | 2023-11-01 | 10.948 | 21,692 | -6,285 | 0.00% | 237,489 |
| 2023-11-02 | 2023-10-31 | 11.026 | 27,977 | -1,796 | 0.00% | 308,480 |
| 2023-10-24 | 2023-10-19 | 11.271 | 29,773 | +5,387 | 0.00% | 335,578 |
| 2023-10-20 | 2023-10-18 | 11.494 | 24,386 | -3,591 | 0.00% | 280,292 |
| 2023-10-18 | 2023-10-16 | 11.271 | 27,977 | +898 | 0.00% | 315,335 |
| 2023-10-16 | 2023-10-12 | 11.316 | 27,079 | +897 | 0.00% | 306,420 |
| 2023-10-10 | 2023-10-06 | 11.227 | 26,182 | +1,796 | 0.00% | 293,937 |
| 2023-10-09 | 2023-10-05 | 11.338 | 24,386 | -1,796 | 0.00% | 276,490 |
| 2023-10-04 | 2023-09-29 | 11.650 | 26,182 | -1,795 | 0.00% | 305,018 |
| 2023-10-03 | 2023-09-28 | 11.583 | 27,977 | -3,592 | 0.00% | 324,060 |
| 2023-09-29 | 2023-09-27 | 11.605 | 31,569 | +898 | 0.01% | 366,370 |
| 2023-09-27 | 2023-09-25 | 11.828 | 30,671 | -302,714 | 0.00% | 362,780 |
| 2023-09-26 | 2023-09-22 | 12.290 | 333,385 | -898 | 0.05% | 4,097,409 |
| 2023-09-25 | 2023-09-21 | 12.245 | 334,283 | +7,119 | 0.05% | 4,093,230 |
| 2023-09-22 | 2023-09-20 | 12.268 | 327,164 | +296,267 | 0.05% | 4,013,505 |
| 2023-09-20 | 2023-09-18 | 12.199 | 30,897 | +2,637 | 0.01% | 376,921 |
| 2023-08-30 | 2023-08-28 | 12.495 | 28,260 | +6,151 | 0.00% | 353,113 |
| 2023-08-23 | 2023-08-21 | 12.495 | 22,109 | +879 | 0.00% | 276,256 |
| 2023-08-17 | 2023-08-15 | 12.677 | 21,230 | -879 | 0.00% | 269,138 |
| 2023-08-10 | 2023-08-08 | 12.837 | 22,109 | +879 | 0.00% | 283,803 |
| 2023-07-03 | 2023-06-29 | 13.155 | 21,230 | -879 | 0.00% | 279,285 |
| 2023-06-30 | 2023-06-28 | 12.837 | 22,109 | -879 | 0.00% | 283,803 |
| 2023-06-21 | 2023-06-19 | 12.723 | 22,988 | +1,758 | 0.00% | 292,471 |
| 2023-06-14 | 2023-06-12 | 12.905 | 21,230 | -305,934 | 0.00% | 273,970 |
| 2023-06-12 | 2023-06-08 | 13.425 | 327,164 | +8,250 | 0.05% | 4,392,332 |
| 2023-06-09 | 2023-06-07 | 13.472 | 318,914 | +221,983 | 0.05% | 4,296,464 |
| 2023-05-12 | 2023-05-10 | 13.659 | 96,931 | +64,244 | 0.02% | 1,323,977 |
| 2023-05-11 | 2023-05-09 | 13.706 | 32,687 | +11,135 | 0.01% | 447,997 |
| 2023-05-05 | 2023-05-03 | 13.472 | 21,552 | -856 | 0.00% | 290,352 |
| 2023-03-02 | 2023-02-28 | 13.706 | 22,408 | +6,852 | 0.00% | 307,116 |
| 2023-03-01 | 2023-02-27 | 13.752 | 15,556 | +857 | 0.00% | 213,932 |
| 2023-02-24 | 2023-02-22 | 13.846 | 14,699 | -857 | 0.00% | 203,519 |
| 2023-02-23 | 2023-02-21 | 13.892 | 15,556 | -2,569 | 0.00% | 216,111 |
| 2023-02-22 | 2023-02-20 | 13.962 | 18,125 | +856 | 0.00% | 253,070 |
| 2023-02-17 | 2023-02-15 | 13.962 | 17,269 | -856 | 0.00% | 241,118 |
| 2023-01-30 | 2023-01-26 | 14.476 | 18,125 | -728 | 0.00% | 262,380 |
| 2023-01-27 | 2023-01-20 | 14.570 | 18,853 | -4,283 | 0.00% | 274,680 |
| 2023-01-20 | 2023-01-18 | 14.593 | 23,136 | +5,139 | 0.00% | 337,621 |
| 2023-01-19 | 2023-01-17 | 14.429 | 17,997 | -856 | 0.00% | 259,687 |
| 2023-01-18 | 2023-01-16 | 14.429 | 18,853 | -17,989 | 0.00% | 272,039 |
| 2023-01-17 | 2023-01-13 | 14.453 | 36,842 | -42,829 | 0.01% | 532,471 |
| 2023-01-16 | 2023-01-12 | 14.453 | 79,671 | -100,219 | 0.01% | 1,151,470 |
| 2023-01-13 | 2023-01-11 | 14.570 | 179,890 | -13,706 | 0.03% | 2,620,918 |
| 2023-01-12 | 2023-01-10 | 14.196 | 193,596 | +2,570 | 0.03% | 2,748,285 |
| 2023-01-11 | 2023-01-09 | 14.453 | 191,026 | -2,570 | 0.03% | 2,760,863 |
| 2023-01-09 | 2023-01-05 | 14.500 | 193,596 | +5,996 | 0.03% | 2,807,047 |
| 2023-01-04 | 2022-12-30 | 14.219 | 187,600 | -856 | 0.03% | 2,667,546 |
| 2022-12-30 | 2022-12-28 | 14.313 | 188,456 | -857 | 0.03% | 2,697,318 |
| 2022-12-23 | 2022-12-21 | 13.916 | 189,313 | +857 | 0.03% | 2,634,441 |
| 2022-12-22 | 2022-12-20 | 13.962 | 188,456 | +1,713 | 0.03% | 2,631,315 |
| 2022-12-21 | 2022-12-19 | 14.126 | 186,743 | +1,713 | 0.03% | 2,637,919 |
| 2022-12-20 | 2022-12-16 | 14.009 | 185,030 | -857 | 0.03% | 2,592,120 |
| 2022-12-19 | 2022-12-15 | 14.009 | 185,887 | +3,427 | 0.03% | 2,604,126 |
| 2022-12-16 | 2022-12-14 | 14.196 | 182,460 | +2,570 | 0.03% | 2,590,198 |
| 2022-12-15 | 2022-12-13 | 14.336 | 179,890 | -13,706 | 0.03% | 2,578,916 |
| 2022-12-14 | 2022-12-12 | 13.729 | 193,596 | +857 | 0.03% | 2,657,881 |
| 2022-12-13 | 2022-12-09 | 13.822 | 192,739 | -4,283 | 0.03% | 2,664,116 |
| 2022-12-12 | 2022-12-08 | 13.496 | 197,022 | +856 | 0.03% | 2,658,914 |
| 2022-12-07 | 2022-12-05 | 13.169 | 196,166 | -5,996 | 0.03% | 2,583,239 |
| 2022-12-05 | 2022-12-01 | 13.005 | 202,162 | -6,852 | 0.03% | 2,629,157 |
| 2022-12-02 | 2022-11-30 | 12.959 | 209,014 | +856 | 0.04% | 2,708,508 |
| 2022-12-01 | 2022-11-29 | 12.959 | 208,158 | -856 | 0.04% | 2,697,416 |
| 2022-11-29 | 2022-11-25 | 13.029 | 209,014 | -5,140 | 0.04% | 2,723,149 |
| 2022-11-25 | 2022-11-23 | 12.935 | 214,154 | -856 | 0.04% | 2,770,114 |
| 2022-11-24 | 2022-11-22 | 12.585 | 215,010 | -3,427 | 0.04% | 2,705,884 |
| 2022-11-23 | 2022-11-21 | 12.608 | 218,437 | +5,140 | 0.04% | 2,754,113 |
| 2022-11-21 | 2022-11-17 | 12.772 | 213,297 | +9,422 | 0.04% | 2,724,168 |
| 2022-11-18 | 2022-11-16 | 12.608 | 203,875 | +10,279 | 0.03% | 2,570,511 |
| 2022-11-16 | 2022-11-14 | 13.355 | 193,596 | -856 | 0.03% | 2,585,557 |
| 2022-11-15 | 2022-11-11 | 13.355 | 194,452 | -1,714 | 0.03% | 2,596,990 |
| 2022-11-10 | 2022-11-08 | 13.122 | 196,166 | -856 | 0.03% | 2,574,079 |
| 2022-11-09 | 2022-11-07 | 13.239 | 197,022 | +10,279 | 0.03% | 2,608,312 |
| 2022-11-08 | 2022-11-04 | 13.052 | 186,743 | -4,283 | 0.03% | 2,437,350 |
| 2022-11-07 | 2022-11-03 | 12.702 | 191,026 | +3,426 | 0.03% | 2,426,348 |
| 2022-11-04 | 2022-11-02 | 12.818 | 187,600 | -856 | 0.03% | 2,404,733 |
| 2022-11-03 | 2022-11-01 | 12.912 | 188,456 | +856 | 0.03% | 2,433,307 |
| 2022-11-01 | 2022-10-28 | 12.888 | 187,600 | -5,996 | 0.03% | 2,417,874 |
| 2022-10-28 | 2022-10-26 | 12.959 | 193,596 | +1,713 | 0.03% | 2,508,714 |
| 2022-10-27 | 2022-10-25 | 12.818 | 191,883 | -2,569 | 0.03% | 2,459,635 |
| 2022-10-26 | 2022-10-24 | 12.842 | 194,452 | +3,426 | 0.03% | 2,497,105 |
| 2022-10-25 | 2022-10-21 | 13.215 | 191,026 | -857 | 0.03% | 2,524,473 |
| 2022-10-21 | 2022-10-19 | 13.309 | 191,883 | +857 | 0.03% | 2,553,719 |
| 2022-10-19 | 2022-10-17 | 13.355 | 191,026 | +857 | 0.03% | 2,551,234 |
| 2022-10-17 | 2022-10-13 | 13.425 | 190,169 | +856 | 0.03% | 2,553,109 |
| 2022-10-13 | 2022-10-11 | 13.776 | 189,313 | +857 | 0.03% | 2,607,920 |
| 2022-10-07 | 2022-10-05 | 14.126 | 188,456 | -14,562 | 0.03% | 2,662,117 |
| 2022-10-06 | 2022-10-03 | 13.799 | 203,018 | +15,418 | 0.03% | 2,801,456 |
| 2022-10-05 | 2022-09-30 | 14.009 | 187,600 | -5,996 | 0.03% | 2,628,124 |
| 2022-10-03 | 2022-09-29 | 13.776 | 193,596 | -856 | 0.03% | 2,666,921 |
| 2022-09-28 | 2022-09-26 | 14.406 | 194,452 | +5,139 | 0.03% | 2,801,298 |
| 2022-09-27 | 2022-09-23 | 14.686 | 189,313 | -244,254 | 0.03% | 2,780,308 |
| 2022-09-26 | 2022-09-22 | 15.309 | 433,567 | -856 | 0.07% | 6,637,519 |
| 2022-09-23 | 2022-09-21 | 15.238 | 434,423 | +6,229 | 0.07% | 6,619,691 |
| 2022-09-22 | 2022-09-20 | 15.357 | 428,194 | +233,537 | 0.07% | 6,575,590 |
| 2022-09-20 | 2022-09-16 | 15.404 | 194,657 | +2,528 | 0.03% | 2,998,504 |
| 2022-09-16 | 2022-09-14 | 15.119 | 192,129 | +2,527 | 0.03% | 2,904,840 |
| 2022-09-15 | 2022-09-13 | 15.357 | 189,602 | +843 | 0.03% | 2,911,636 |
| 2022-09-14 | 2022-09-09 | 15.262 | 188,759 | +2,528 | 0.03% | 2,880,769 |
| 2022-09-13 | 2022-09-08 | 15.024 | 186,231 | +8,426 | 0.03% | 2,797,986 |
| 2022-09-09 | 2022-09-07 | 15.452 | 177,805 | +843 | 0.03% | 2,747,355 |
| 2022-09-08 | 2022-09-06 | 15.546 | 176,962 | +3,371 | 0.03% | 2,751,130 |
| 2022-09-07 | 2022-09-05 | 15.784 | 173,591 | -7,584 | 0.03% | 2,739,925 |
| 2022-09-06 | 2022-09-02 | 15.784 | 181,175 | -8,427 | 0.03% | 2,859,629 |
| 2022-09-05 | 2022-09-01 | 15.855 | 189,602 | +843 | 0.03% | 3,006,140 |
| 2022-09-01 | 2022-08-30 | 16.021 | 188,759 | -7,584 | 0.03% | 3,024,136 |
| 2022-08-31 | 2022-08-29 | 15.736 | 196,343 | +6,741 | 0.03% | 3,089,718 |
| 2022-08-29 | 2022-08-25 | 15.784 | 189,602 | -9,269 | 0.03% | 2,992,640 |
| 2022-08-26 | 2022-08-24 | 15.546 | 198,871 | +3,371 | 0.03% | 3,091,737 |
| 2022-08-25 | 2022-08-23 | 15.546 | 195,500 | +4,213 | 0.03% | 3,039,330 |
| 2022-08-24 | 2022-08-22 | 15.665 | 191,287 | -842 | 0.03% | 2,996,534 |
| 2022-08-22 | 2022-08-18 | 15.736 | 192,129 | +842 | 0.03% | 3,023,405 |
| 2022-08-15 | 2022-08-11 | 15.784 | 191,287 | -842 | 0.03% | 3,019,235 |
| 2022-08-12 | 2022-08-10 | 15.736 | 192,129 | -2,528 | 0.03% | 3,023,405 |
| 2022-08-10 | 2022-08-08 | 15.546 | 194,657 | +2,528 | 0.03% | 3,026,225 |
| 2022-08-09 | 2022-08-05 | 15.641 | 192,129 | -5,899 | 0.03% | 3,005,164 |
| 2022-08-05 | 2022-08-03 | 15.594 | 198,028 | +843 | 0.03% | 3,088,032 |
| 2022-08-03 | 2022-08-01 | 15.665 | 197,185 | +5,056 | 0.03% | 3,088,927 |
| 2022-07-19 | 2022-07-15 | 15.879 | 192,129 | -843 | 0.03% | 3,050,766 |
| 2022-07-18 | 2022-07-14 | 16.164 | 192,972 | +843 | 0.03% | 3,119,114 |
| 2022-07-08 | 2022-07-06 | 16.591 | 192,129 | -843 | 0.03% | 3,187,572 |
| 2022-07-07 | 2022-07-05 | 16.401 | 192,972 | +843 | 0.03% | 3,164,916 |
| 2022-07-04 | 2022-06-29 | 16.615 | 192,129 | -843 | 0.03% | 3,192,132 |
| 2022-06-30 | 2022-06-28 | 16.615 | 192,972 | +843 | 0.03% | 3,206,138 |
| 2022-06-27 | 2022-06-23 | 16.472 | 192,129 | -843 | 0.03% | 3,164,771 |
| 2022-06-24 | 2022-06-22 | 16.496 | 192,972 | +843 | 0.03% | 3,183,237 |
| 2022-06-21 | 2022-06-17 | 17.018 | 192,129 | -5,899 | 0.03% | 3,269,655 |
| 2022-06-20 | 2022-06-16 | 17.042 | 198,028 | -3,370 | 0.03% | 3,374,744 |
| 2022-06-17 | 2022-06-15 | 16.852 | 201,398 | -66,569 | 0.03% | 3,393,934 |
| 2022-06-13 | 2022-06-09 | 17.065 | 267,967 | -242,805 | 0.05% | 4,572,988 |
| 2022-06-09 | 2022-06-07 | 17.880 | 510,772 | +9,034 | 0.09% | 9,132,692 |
| 2022-06-08 | 2022-06-06 | 17.735 | 501,738 | +221,128 | 0.09% | 8,898,423 |
| 2022-06-06 | 2022-06-01 | 15.947 | 280,610 | +828 | 0.05% | 4,474,938 |
| 2022-05-30 | 2022-05-26 | 15.826 | 279,782 | +1,656 | 0.05% | 4,427,933 |
| 2022-05-27 | 2022-05-25 | 15.778 | 278,126 | +1,655 | 0.05% | 4,388,284 |
| 2022-05-26 | 2022-05-24 | 16.044 | 276,471 | +1,656 | 0.05% | 4,435,654 |
| 2022-05-25 | 2022-05-23 | 16.213 | 274,815 | +1,655 | 0.05% | 4,455,567 |
| 2022-05-23 | 2022-05-19 | 16.068 | 273,160 | +1,655 | 0.05% | 4,389,133 |
| 2022-05-20 | 2022-05-18 | 15.826 | 271,505 | +828 | 0.05% | 4,296,938 |
| 2022-05-19 | 2022-05-17 | 15.416 | 270,677 | -1,655 | 0.05% | 4,172,651 |
| 2022-05-17 | 2022-05-13 | 14.884 | 272,332 | +786 | 0.05% | 4,053,399 |
| 2022-05-16 | 2022-05-12 | 14.884 | 271,546 | -1,655 | 0.05% | 4,041,700 |
| 2022-05-13 | 2022-05-11 | 14.860 | 273,201 | -1,656 | 0.05% | 4,059,732 |
| 2022-05-12 | 2022-05-10 | 14.957 | 274,857 | +2,483 | 0.05% | 4,110,905 |
| 2022-05-10 | 2022-05-05 | 15.198 | 272,374 | +2,484 | 0.05% | 4,139,580 |
| 2022-05-06 | 2022-05-04 | 15.101 | 269,890 | +827 | 0.05% | 4,075,743 |
| 2022-04-28 | 2022-04-26 | 15.029 | 269,063 | -827 | 0.05% | 4,043,751 |
| 2022-04-27 | 2022-04-25 | 14.908 | 269,890 | +827 | 0.05% | 4,023,574 |
| 2022-04-21 | 2022-04-19 | 15.295 | 269,063 | -5,794 | 0.05% | 4,115,264 |
| 2022-04-14 | 2022-04-12 | 15.464 | 274,857 | +828 | 0.05% | 4,250,370 |
| 2022-03-30 | 2022-03-28 | 15.367 | 274,029 | -828 | 0.05% | 4,211,081 |
| 2022-03-29 | 2022-03-25 | 15.126 | 274,857 | -4,966 | 0.05% | 4,157,393 |
| 2022-03-28 | 2022-03-24 | 15.198 | 279,823 | -1,656 | 0.05% | 4,252,791 |
| 2022-03-25 | 2022-03-23 | 15.198 | 281,479 | +828 | 0.05% | 4,277,959 |
| 2022-03-23 | 2022-03-21 | 15.053 | 280,651 | +2,483 | 0.05% | 4,224,688 |
| 2022-03-22 | 2022-03-18 | 15.126 | 278,168 | +1,656 | 0.05% | 4,207,474 |
| 2022-03-07 | 2022-03-03 | 15.416 | 276,512 | -1,656 | 0.05% | 4,262,601 |
| 2022-02-24 | 2022-02-22 | 15.826 | 278,168 | +828 | 0.05% | 4,402,389 |
| 2022-02-22 | 2022-02-18 | 15.730 | 277,340 | +1,655 | 0.05% | 4,362,480 |
| 2022-02-18 | 2022-02-16 | 15.730 | 275,685 | +4,139 | 0.05% | 4,336,448 |
| 2022-02-17 | 2022-02-15 | 15.706 | 271,546 | -828 | 0.05% | 4,264,781 |
| 2022-02-15 | 2022-02-11 | 15.826 | 272,374 | -15,727 | 0.05% | 4,310,691 |
| 2022-02-14 | 2022-02-10 | 15.754 | 288,101 | +4,139 | 0.05% | 4,538,709 |
| 2022-02-11 | 2022-02-09 | 15.875 | 283,962 | +828 | 0.05% | 4,507,810 |
| 2022-02-09 | 2022-02-07 | 15.802 | 283,134 | -828 | 0.05% | 4,474,142 |
| 2022-02-07 | 2022-01-31 | 15.826 | 283,962 | +828 | 0.05% | 4,494,087 |
| 2022-02-04 | 2022-01-27 | 15.730 | 283,134 | +15,727 | 0.05% | 4,453,618 |
| 2022-01-26 | 2022-01-24 | 15.947 | 267,407 | +827 | 0.05% | 4,264,388 |
| 2022-01-21 | 2022-01-19 | 16.020 | 266,580 | -827 | 0.05% | 4,270,523 |
| 2022-01-20 | 2022-01-18 | 15.826 | 267,407 | -3,311 | 0.05% | 4,232,082 |
| 2022-01-19 | 2022-01-17 | 15.464 | 270,718 | +4,138 | 0.05% | 4,186,365 |
| 2022-01-14 | 2022-01-12 | 15.851 | 266,580 | -827 | 0.05% | 4,225,435 |
| 2022-01-13 | 2022-01-11 | 16.503 | 267,407 | -9,933 | 0.05% | 4,412,995 |
| 2022-01-10 | 2022-01-06 | 15.561 | 277,340 | -1,656 | 0.05% | 4,315,572 |
| 2022-01-06 | 2022-01-04 | 15.464 | 278,996 | +828 | 0.05% | 4,314,375 |
| 2021-12-30 | 2021-12-28 | 15.488 | 278,168 | +9,105 | 0.05% | 4,308,293 |
| 2021-12-23 | 2021-12-21 | 15.271 | 269,063 | +704 | 0.05% | 4,108,763 |
| 2021-12-21 | 2021-12-17 | 15.101 | 268,359 | -1,656 | 0.05% | 4,052,623 |
| 2021-12-16 | 2021-12-14 | 15.561 | 270,015 | -827 | 0.05% | 4,201,591 |
| 2021-12-09 | 2021-12-07 | 15.271 | 270,842 | +827 | 0.05% | 4,135,929 |
| 2021-12-02 | 2021-11-30 | 15.101 | 270,015 | -1,654 | 0.05% | 4,077,631 |
| 2021-12-01 | 2021-11-29 | 15.343 | 271,669 | -828 | 0.05% | 4,168,250 |
| 2021-11-18 | 2021-11-16 | 15.609 | 272,497 | -1,655 | 0.05% | 4,253,380 |
| 2021-11-17 | 2021-11-15 | 15.730 | 274,152 | +1,655 | 0.05% | 4,312,334 |
| 2021-11-16 | 2021-11-12 | 15.754 | 272,497 | -828 | 0.05% | 4,292,886 |
| 2021-11-15 | 2021-11-11 | 15.730 | 273,325 | +11,589 | 0.05% | 4,299,326 |
| 2021-11-12 | 2021-11-10 | 15.488 | 261,736 | -9,106 | 0.05% | 4,053,792 |
| 2021-11-11 | 2021-11-09 | 15.730 | 270,842 | -3,310 | 0.05% | 4,260,269 |
| 2021-11-10 | 2021-11-08 | 15.826 | 274,152 | +4,966 | 0.05% | 4,338,831 |
| 2021-11-04 | 2021-11-02 | 15.536 | 269,186 | +828 | 0.05% | 4,182,187 |
| 2021-11-03 | 2021-11-01 | 15.585 | 268,358 | +3,311 | 0.05% | 4,182,291 |
| 2021-11-01 | 2021-10-28 | 15.657 | 265,047 | +5,794 | 0.05% | 4,149,902 |
| 2021-10-29 | 2021-10-27 | 15.899 | 259,253 | -9,933 | 0.05% | 4,121,826 |
| 2021-10-28 | 2021-10-26 | 15.730 | 269,186 | +9,933 | 0.05% | 4,234,220 |
| 2021-10-12 | 2021-10-08 | 15.826 | 259,253 | +827 | 0.05% | 4,103,034 |
| 2021-10-11 | 2021-10-07 | 16.044 | 258,426 | -6,621 | 0.05% | 4,146,143 |
| 2021-10-08 | 2021-10-06 | 15.633 | 265,047 | +6,621 | 0.05% | 4,143,498 |
| 2021-10-07 | 2021-10-05 | 16.165 | 258,426 | -1,655 | 0.05% | 4,177,364 |
| 2021-10-06 | 2021-10-04 | 15.754 | 260,081 | +1,655 | 0.05% | 4,097,285 |
| 2021-10-04 | 2021-09-29 | 15.706 | 258,426 | -3,310 | 0.05% | 4,058,724 |
| 2021-09-30 | 2021-09-28 | 15.585 | 261,736 | -828 | 0.05% | 4,079,089 |
| 2021-09-29 | 2021-09-27 | 15.416 | 262,564 | +3,311 | 0.05% | 4,047,584 |
| 2021-09-28 | 2021-09-24 | 15.416 | 259,253 | +827 | 0.05% | 3,996,543 |
| 2021-09-27 | 2021-09-23 | 15.609 | 258,426 | -251,763 | 0.05% | 4,033,748 |
| 2021-09-23 | 2021-09-20 | 15.877 | 510,189 | +241,069 | 0.09% | 8,100,443 |
| 2021-09-20 | 2021-09-16 | 16.295 | 269,120 | +815 | 0.05% | 4,385,180 |
| 2021-09-16 | 2021-09-14 | 16.540 | 268,305 | -6,520 | 0.05% | 4,437,742 |
| 2021-09-15 | 2021-09-13 | 16.982 | 274,825 | -815 | 0.05% | 4,666,977 |
| 2021-09-14 | 2021-09-10 | 17.153 | 275,640 | -4,075 | 0.05% | 4,728,167 |
| 2021-09-13 | 2021-09-09 | 17.055 | 279,715 | +2,445 | 0.05% | 4,770,610 |
| 2021-09-10 | 2021-09-08 | 17.006 | 277,270 | -815 | 0.05% | 4,715,302 |
| 2021-09-08 | 2021-09-06 | 17.252 | 278,085 | -1,630 | 0.05% | 4,797,404 |
| 2021-09-07 | 2021-09-03 | 17.055 | 279,715 | +5,705 | 0.05% | 4,770,610 |
| 2021-09-03 | 2021-09-01 | 17.031 | 274,010 | -2,445 | 0.05% | 4,666,586 |
| 2021-09-02 | 2021-08-31 | 17.006 | 276,455 | -1,630 | 0.05% | 4,701,442 |
| 2021-08-31 | 2021-08-27 | 17.448 | 278,085 | -8,150 | 0.05% | 4,851,997 |
| 2021-08-26 | 2021-08-24 | 17.448 | 286,235 | +815 | 0.05% | 4,994,197 |
| 2021-08-25 | 2021-08-23 | 17.374 | 285,420 | +2,445 | 0.05% | 4,958,965 |
| 2021-08-23 | 2021-08-19 | 17.178 | 282,975 | +815 | 0.05% | 4,860,931 |
| 2021-08-20 | 2021-08-18 | 17.178 | 282,160 | +2,445 | 0.05% | 4,846,931 |
| 2021-08-19 | 2021-08-17 | 17.497 | 279,715 | -2,445 | 0.05% | 4,894,166 |
| 2021-08-18 | 2021-08-16 | 17.571 | 282,160 | +9,780 | 0.05% | 4,957,718 |
| 2021-08-11 | 2021-08-09 | 17.767 | 272,380 | -10,595 | 0.05% | 4,839,351 |
| 2021-08-10 | 2021-08-06 | 17.890 | 282,975 | +12,225 | 0.05% | 5,062,313 |
| 2021-08-04 | 2021-08-02 | 17.791 | 270,750 | +2,445 | 0.05% | 4,817,035 |
| 2021-07-30 | 2021-07-28 | 17.791 | 268,305 | -1,630 | 0.05% | 4,773,535 |
| 2021-07-29 | 2021-07-27 | 17.914 | 269,935 | -2,445 | 0.05% | 4,835,656 |
| 2021-07-27 | 2021-07-23 | 18.503 | 272,380 | +815 | 0.05% | 5,039,877 |
| 2021-07-26 | 2021-07-22 | 18.503 | 271,565 | -4,075 | 0.05% | 5,024,797 |
| 2021-07-23 | 2021-07-21 | 18.552 | 275,640 | +815 | 0.05% | 5,113,725 |
| 2021-07-21 | 2021-07-19 | 18.479 | 274,825 | +6,520 | 0.05% | 5,078,373 |
| 2021-07-20 | 2021-07-16 | 18.626 | 268,305 | +8,150 | 0.05% | 4,997,398 |
| 2021-07-15 | 2021-07-13 | 18.650 | 260,155 | +4,890 | 0.05% | 4,851,982 |
| 2021-07-06 | 2021-07-02 | 18.749 | 255,265 | +1,630 | 0.05% | 4,785,838 |
| 2021-07-05 | 2021-06-30 | 18.773 | 253,635 | -815 | 0.05% | 4,761,502 |
| 2021-06-30 | 2021-06-28 | 18.699 | 254,450 | -1 | 0.05% | 4,758,070 |
| 2021-06-29 | 2021-06-25 | 18.871 | 254,451 | +852 | 0.05% | 4,801,798 |
| 2021-06-24 | 2021-06-22 | 18.945 | 253,599 | -16 | 0.05% | 4,804,390 |
| 2021-06-23 | 2021-06-21 | 18.675 | 253,615 | -29 | 0.05% | 4,736,232 |
| 2021-06-22 | 2021-06-18 | 19.043 | 253,644 | -4,075 | 0.05% | 4,830,140 |
| 2021-06-18 | 2021-06-16 | 18.969 | 257,719 | +2,445 | 0.05% | 4,888,767 |
| 2021-06-16 | 2021-06-11 | 19.239 | 255,274 | -815 | 0.05% | 4,911,295 |
| 2021-06-15 | 2021-06-10 | 19.313 | 256,089 | +815 | 0.05% | 4,945,828 |
| 2021-06-11 | 2021-06-09 | 19.215 | 255,274 | -234,850 | 0.05% | 4,905,031 |
| 2021-06-10 | 2021-06-08 | 19.982 | 490,124 | +815 | 0.09% | 9,793,474 |
| 2021-06-09 | 2021-06-07 | 19.857 | 489,309 | +8,563 | 0.09% | 9,716,081 |
| 2021-06-08 | 2021-06-04 | 19.932 | 480,746 | +229,139 | 0.09% | 9,582,071 |
| 2021-06-07 | 2021-06-03 | 19.732 | 251,607 | -22,421 | 0.05% | 4,964,673 |
| 2021-06-04 | 2021-06-02 | 19.957 | 274,028 | +10,410 | 0.05% | 5,468,680 |
| 2021-06-02 | 2021-05-31 | 18.883 | 263,618 | -2,402 | 0.05% | 4,977,803 |
| 2021-06-01 | 2021-05-28 | 18.733 | 266,020 | +2,402 | 0.05% | 4,983,292 |
| 2021-05-31 | 2021-05-27 | 18.783 | 263,618 | -801 | 0.05% | 4,951,465 |
| 2021-05-28 | 2021-05-26 | 18.858 | 264,419 | -1,601 | 0.05% | 4,986,323 |
| 2021-05-25 | 2021-05-21 | 18.633 | 266,020 | +800 | 0.05% | 4,956,715 |
| 2021-05-21 | 2021-05-18 | 18.708 | 265,220 | -4,003 | 0.05% | 4,961,682 |
| 2021-05-20 | 2021-05-17 | 18.933 | 269,223 | +800 | 0.05% | 5,097,089 |
| 2021-05-14 | 2021-05-12 | 18.933 | 268,423 | +7,207 | 0.05% | 5,081,942 |
| 2021-05-13 | 2021-05-11 | 18.583 | 261,216 | +801 | 0.05% | 4,854,154 |
| 2021-05-12 | 2021-05-10 | 18.433 | 260,415 | +1,601 | 0.05% | 4,800,242 |
| 2021-05-11 | 2021-05-07 | 18.658 | 258,814 | +7,207 | 0.05% | 4,828,911 |
| 2021-05-10 | 2021-05-06 | 18.833 | 251,607 | -2,402 | 0.05% | 4,738,434 |
| 2021-05-07 | 2021-05-05 | 18.983 | 254,009 | +1,601 | 0.05% | 4,821,737 |
| 2021-05-06 | 2021-05-04 | 18.758 | 252,408 | -801 | 0.05% | 4,734,606 |
| 2021-05-05 | 2021-05-03 | 18.633 | 253,209 | -800 | 0.05% | 4,718,009 |
| 2021-05-04 | 2021-04-30 | 18.983 | 254,009 | +800 | 0.05% | 4,821,737 |
| 2021-05-03 | 2021-04-29 | 18.983 | 253,209 | -800 | 0.05% | 4,806,551 |
| 2021-04-29 | 2021-04-27 | 18.933 | 254,009 | -25,624 | 0.05% | 4,809,048 |
| 2021-04-27 | 2021-04-23 | 19.157 | 279,633 | +801 | 0.05% | 5,357,036 |
| 2021-04-21 | 2021-04-19 | 19.607 | 278,832 | -1,602 | 0.05% | 5,467,050 |
| 2021-04-20 | 2021-04-16 | 19.157 | 280,434 | -2,402 | 0.05% | 5,372,381 |
| 2021-04-16 | 2021-04-14 | 19.157 | 282,836 | -44,040 | 0.05% | 5,418,398 |
| 2021-04-15 | 2021-04-13 | 19.082 | 326,876 | -150,539 | 0.06% | 6,237,595 |
| 2021-04-14 | 2021-04-12 | 19.182 | 477,415 | -12,011 | 0.09% | 9,157,946 |
| 2021-04-13 | 2021-04-09 | 18.483 | 489,426 | +14,414 | 0.09% | 9,046,062 |
| 2021-04-12 | 2021-04-08 | 18.483 | 475,012 | +12,011 | 0.09% | 8,779,648 |
| 2021-04-08 | 2021-04-01 | 18.333 | 463,001 | +4,003 | 0.08% | 8,488,263 |
| 2021-04-07 | 2021-03-31 | 18.208 | 458,998 | +5,605 | 0.08% | 8,357,553 |
| 2021-03-31 | 2021-03-29 | 17.884 | 453,393 | -1,601 | 0.08% | 8,108,278 |
| 2021-03-29 | 2021-03-25 | 17.634 | 454,994 | +1,601 | 0.08% | 8,023,266 |
| 2021-03-26 | 2021-03-24 | 17.634 | 453,393 | -16,014 | 0.08% | 7,995,034 |
| 2021-03-25 | 2021-03-23 | 17.609 | 469,407 | +800 | 0.08% | 8,265,697 |
| 2021-03-24 | 2021-03-22 | 17.634 | 468,607 | +801 | 0.08% | 8,263,315 |
| 2021-03-23 | 2021-03-19 | 17.634 | 467,806 | +1,602 | 0.08% | 8,249,190 |
| 2021-03-22 | 2021-03-18 | 17.659 | 466,204 | +1,601 | 0.08% | 8,232,585 |
| 2021-03-19 | 2021-03-17 | 17.509 | 464,603 | -8,007 | 0.08% | 8,134,687 |
| 2021-03-18 | 2021-03-16 | 17.609 | 472,610 | +1,601 | 0.09% | 8,322,098 |
| 2021-03-16 | 2021-03-12 | 17.484 | 471,009 | +801 | 0.09% | 8,235,084 |
| 2021-03-15 | 2021-03-11 | 17.484 | 470,208 | -801 | 0.08% | 8,221,080 |
| 2021-03-05 | 2021-03-03 | 17.983 | 471,009 | -3,203 | 0.09% | 8,470,373 |
| 2021-03-04 | 2021-03-02 | 18.008 | 474,212 | +3,203 | 0.09% | 8,539,818 |
| 2021-03-02 | 2021-02-26 | 17.983 | 471,009 | -1,601 | 0.09% | 8,470,373 |
| 2021-03-01 | 2021-02-25 | 18.233 | 472,610 | -1,602 | 0.09% | 8,617,208 |
| 2021-02-26 | 2021-02-24 | 18.083 | 474,212 | -5,605 | 0.09% | 8,575,351 |
| 2021-02-25 | 2021-02-23 | 18.433 | 479,817 | +1,602 | 0.09% | 8,844,490 |
| 2021-02-22 | 2021-02-18 | 17.759 | 478,215 | -2,403 | 0.09% | 8,492,462 |
| 2021-02-19 | 2021-02-17 | 17.834 | 480,618 | +4,805 | 0.09% | 8,571,149 |
| 2021-02-18 | 2021-02-16 | 17.859 | 475,813 | -5,605 | 0.09% | 8,497,343 |
| 2021-02-17 | 2021-02-11 | 17.834 | 481,418 | +8,007 | 0.09% | 8,585,416 |
| 2021-02-16 | 2021-02-09 | 17.734 | 473,411 | -1,601 | 0.09% | 8,395,325 |
| 2021-02-10 | 2021-02-08 | 17.834 | 475,012 | +1,601 | 0.09% | 8,471,174 |
| 2021-02-08 | 2021-02-04 | 17.884 | 473,411 | -801 | 0.09% | 8,466,271 |
| 2021-02-03 | 2021-02-01 | 17.934 | 474,212 | +8,008 | 0.09% | 8,504,285 |
| 2021-02-01 | 2021-01-28 | 18.083 | 466,204 | -801 | 0.08% | 8,430,540 |
| 2021-01-29 | 2021-01-27 | 17.484 | 467,005 | -2,402 | 0.08% | 8,165,079 |
| 2021-01-28 | 2021-01-26 | 17.859 | 469,407 | -1,602 | 0.08% | 8,382,941 |
| 2021-01-27 | 2021-01-25 | 17.734 | 471,009 | +17,616 | 0.09% | 8,352,729 |
| 2021-01-26 | 2021-01-22 | 18.483 | 453,393 | -5,605 | 0.08% | 8,380,064 |
| 2021-01-25 | 2021-01-21 | 18.783 | 458,998 | +5,605 | 0.08% | 8,621,234 |
| 2021-01-22 | 2021-01-20 | 18.708 | 453,393 | -36,033 | 0.08% | 8,481,984 |
| 2021-01-21 | 2021-01-19 | 19.232 | 489,426 | -1,601 | 0.09% | 9,412,794 |
| 2021-01-20 | 2021-01-18 | 19.707 | 491,027 | -80,074 | 0.09% | 9,676,609 |
| 2021-01-19 | 2021-01-15 | 19.107 | 571,101 | +1,602 | 0.10% | 10,912,272 |
| 2021-01-18 | 2021-01-14 | 19.807 | 569,499 | -85,679 | 0.10% | 11,279,945 |
| 2021-01-15 | 2021-01-13 | 16.984 | 655,178 | -15,214 | 0.12% | 11,127,793 |
| 2021-01-14 | 2021-01-12 | 15.935 | 670,392 | +3,203 | 0.12% | 10,682,928 |
| 2021-01-12 | 2021-01-08 | 15.935 | 667,189 | +8,007 | 0.12% | 10,631,887 |
| 2021-01-07 | 2021-01-05 | 16.110 | 659,182 | +13,613 | 0.12% | 10,619,544 |
| 2021-01-06 | 2021-01-04 | 16.110 | 645,569 | -5,605 | 0.12% | 10,400,236 |
| 2021-01-05 | 2020-12-31 | 16.235 | 651,174 | +4,003 | 0.12% | 10,571,856 |
| 2021-01-04 | 2020-12-29 | 16.610 | 647,171 | +801 | 0.12% | 10,749,333 |
| 2020-12-29 | 2020-12-24 | 16.060 | 646,370 | +2,402 | 0.12% | 10,380,851 |
| 2020-12-16 | 2020-12-14 | 16.110 | 643,968 | -4,804 | 0.12% | 10,374,444 |
| 2020-12-15 | 2020-12-11 | 16.135 | 648,772 | -7,207 | 0.12% | 10,468,041 |
| 2020-12-10 | 2020-12-08 | 16.085 | 655,979 | +1,602 | 0.12% | 10,551,559 |
| 2020-12-09 | 2020-12-07 | 16.035 | 654,377 | +8,007 | 0.12% | 10,493,101 |
| 2020-12-04 | 2020-12-02 | 16.185 | 646,370 | -4,004 | 0.12% | 10,461,573 |
| 2020-11-27 | 2020-11-25 | 16.285 | 650,374 | +4,004 | 0.12% | 10,591,356 |
| 2020-11-24 | 2020-11-20 | 16.235 | 646,370 | -4,004 | 0.12% | 10,493,862 |
| 2020-11-23 | 2020-11-19 | 16.235 | 650,374 | +801 | 0.12% | 10,558,868 |
| 2020-11-19 | 2020-11-17 | 15.885 | 649,573 | +3,203 | 0.12% | 10,318,722 |
| 2020-11-13 | 2020-11-11 | 16.210 | 646,370 | -1,601 | 0.12% | 10,477,718 |
| 2020-11-10 | 2020-11-06 | 15.860 | 647,971 | -4,805 | 0.12% | 10,277,089 |
| 2020-11-09 | 2020-11-05 | 15.960 | 652,776 | +4,004 | 0.12% | 10,418,516 |
| 2020-11-04 | 2020-11-02 | 15.761 | 648,772 | -2,402 | 0.12% | 10,224,975 |
| 2020-11-03 | 2020-10-30 | 15.785 | 651,174 | +12,011 | 0.12% | 10,279,097 |
| 2020-11-02 | 2020-10-29 | 15.386 | 639,163 | +2,402 | 0.12% | 9,834,067 |
| 2020-10-28 | 2020-10-23 | 15.636 | 636,761 | -2,402 | 0.12% | 9,956,154 |
| 2020-10-23 | 2020-10-21 | 15.860 | 639,163 | +5,605 | 0.12% | 10,137,390 |
| 2020-10-22 | 2020-10-20 | 15.636 | 633,558 | +1,601 | 0.11% | 9,906,073 |
| 2020-10-21 | 2020-10-19 | 15.985 | 631,957 | -1,601 | 0.11% | 10,102,022 |
| 2020-10-14 | 2020-10-09 | 16.210 | 633,558 | -1,602 | 0.11% | 10,270,034 |
| 2020-10-09 | 2020-10-07 | 15.885 | 635,160 | -3,203 | 0.11% | 10,089,765 |
| 2020-10-08 | 2020-10-06 | 16.185 | 638,363 | -3,202 | 0.12% | 10,331,979 |
| 2020-10-07 | 2020-10-05 | 16.185 | 641,565 | -1,602 | 0.12% | 10,383,804 |
| 2020-10-06 | 2020-09-30 | 16.210 | 643,167 | -801 | 0.12% | 10,425,797 |
| 2020-09-30 | 2020-09-28 | 16.260 | 643,968 | -4,003 | 0.12% | 10,470,950 |
| 2020-09-29 | 2020-09-25 | 16.185 | 647,971 | -3,203 | 0.12% | 10,487,486 |
| 2020-09-25 | 2020-09-23 | 16.560 | 651,174 | -225,135 | 0.12% | 10,783,293 |
| 2020-09-23 | 2020-09-21 | 17.116 | 876,309 | +14,430 | 0.16% | 14,999,234 |
| 2020-09-22 | 2020-09-18 | 17.396 | 861,879 | +172,065 | 0.16% | 14,993,008 |
| 2020-09-21 | 2020-09-17 | 17.116 | 689,814 | -31,494 | 0.13% | 11,807,115 |
| 2020-09-15 | 2020-09-11 | 17.599 | 721,308 | +45,980 | 0.13% | 12,694,216 |
| 2020-09-14 | 2020-09-10 | 17.523 | 675,328 | -55,431 | 0.12% | 11,833,569 |
| 2020-09-11 | 2020-09-09 | 16.634 | 730,759 | -787 | 0.13% | 12,155,348 |
| 2020-09-09 | 2020-09-07 | 16.710 | 731,546 | -1,576 | 0.13% | 12,224,172 |
| 2020-09-08 | 2020-09-04 | 16.710 | 733,122 | +50,497 | 0.13% | 12,250,507 |
| 2020-09-07 | 2020-09-03 | 16.735 | 682,625 | -58,372 | 0.13% | 11,424,035 |
| 2020-09-04 | 2020-09-02 | 16.837 | 740,997 | +2,363 | 0.14% | 12,476,187 |
| 2020-09-02 | 2020-08-31 | 17.396 | 738,634 | +3,937 | 0.14% | 12,849,072 |
| 2020-09-01 | 2020-08-28 | 16.837 | 734,697 | +52,936 | 0.14% | 12,370,114 |
| 2020-08-31 | 2020-08-27 | 16.888 | 681,761 | -2,362 | 0.13% | 11,513,456 |
| 2020-08-28 | 2020-08-26 | 17.015 | 684,123 | -51,362 | 0.13% | 11,640,212 |
| 2020-08-27 | 2020-08-25 | 17.116 | 735,485 | -1,575 | 0.14% | 12,588,837 |
| 2020-08-26 | 2020-08-24 | 17.269 | 737,060 | +13,388 | 0.14% | 12,728,102 |
| 2020-08-24 | 2020-08-20 | 16.735 | 723,672 | +51,278 | 0.13% | 12,110,975 |
| 2020-08-21 | 2020-08-19 | 16.710 | 672,394 | -52,065 | 0.12% | 11,235,739 |
| 2020-08-18 | 2020-08-14 | 16.608 | 724,459 | +4,725 | 0.13% | 12,032,156 |
| 2020-08-17 | 2020-08-13 | 16.583 | 719,734 | +52,004 | 0.13% | 11,935,404 |
| 2020-08-14 | 2020-08-12 | 16.481 | 667,730 | -54,367 | 0.12% | 11,005,189 |
| 2020-08-13 | 2020-08-11 | 16.304 | 722,097 | +788 | 0.13% | 11,772,873 |
| 2020-08-10 | 2020-08-06 | 15.897 | 721,309 | +48,744 | 0.13% | 11,466,941 |
| 2020-08-07 | 2020-08-05 | 16.126 | 672,565 | -50,319 | 0.12% | 10,845,758 |
| 2020-08-06 | 2020-08-04 | 15.923 | 722,884 | +11,026 | 0.13% | 11,510,338 |
| 2020-08-04 | 2020-07-31 | 15.796 | 711,858 | +7,704 | 0.13% | 11,244,384 |
| 2020-08-03 | 2020-07-30 | 15.847 | 704,154 | +5,684 | 0.13% | 11,158,457 |
| 2020-07-30 | 2020-07-28 | 15.872 | 698,470 | -788 | 0.13% | 11,086,123 |
| 2020-07-28 | 2020-07-24 | 16.126 | 699,258 | +51,994 | 0.13% | 11,276,208 |
| 2020-07-27 | 2020-07-23 | 16.507 | 647,264 | -48,843 | 0.12% | 10,684,316 |
| 2020-07-24 | 2020-07-22 | 16.659 | 696,107 | +788 | 0.13% | 11,596,629 |
| 2020-07-23 | 2020-07-21 | 16.888 | 695,319 | -39,378 | 0.13% | 11,742,421 |
| 2020-07-22 | 2020-07-20 | 17.243 | 734,697 | -5,513 | 0.14% | 12,668,639 |
| 2020-07-21 | 2020-07-17 | 17.523 | 740,210 | +49,070 | 0.14% | 12,970,477 |
| 2020-07-20 | 2020-07-16 | 17.396 | 691,140 | -20,678 | 0.13% | 12,022,880 |
| 2020-07-17 | 2020-07-15 | 17.472 | 711,818 | -5,513 | 0.13% | 12,436,819 |
| 2020-07-16 | 2020-07-14 | 17.777 | 717,331 | -18,153 | 0.13% | 12,751,743 |
| 2020-07-15 | 2020-07-13 | 17.624 | 735,484 | +787 | 0.14% | 12,962,376 |
| 2020-07-14 | 2020-07-10 | 17.599 | 734,697 | +42,840 | 0.14% | 12,929,848 |
| 2020-07-13 | 2020-07-09 | 17.497 | 691,857 | -44,890 | 0.13% | 12,105,632 |
| 2020-07-10 | 2020-07-08 | 17.497 | 736,747 | -11,814 | 0.14% | 12,891,086 |
| 2020-07-09 | 2020-07-07 | 17.700 | 748,561 | -4,725 | 0.14% | 13,249,878 |
| 2020-07-08 | 2020-07-06 | 17.827 | 753,286 | -20,476 | 0.14% | 13,429,162 |
| 2020-07-07 | 2020-07-03 | 17.650 | 773,762 | +9,026 | 0.14% | 13,656,648 |
| 2020-07-06 | 2020-07-02 | 17.700 | 764,736 | -73,242 | 0.14% | 13,536,183 |
| 2020-07-02 | 2020-06-29 | 17.497 | 837,978 | -1,575 | 0.15% | 14,662,356 |
| 2020-06-29 | 2020-06-24 | 17.624 | 839,553 | +49,102 | 0.15% | 14,796,517 |
| 2020-06-26 | 2020-06-23 | 17.523 | 790,451 | -40,953 | 0.15% | 13,850,835 |
| 2020-06-24 | 2020-06-22 | 17.243 | 831,404 | -7,875 | 0.15% | 14,336,191 |
| 2020-06-23 | 2020-06-19 | 17.345 | 839,279 | +787 | 0.15% | 14,557,237 |
| 2020-06-22 | 2020-06-18 | 17.370 | 838,492 | -7,719 | 0.15% | 14,564,881 |
| 2020-06-19 | 2020-06-17 | 16.888 | 846,211 | +45,168 | 0.16% | 14,290,658 |
| 2020-06-18 | 2020-06-16 | 16.634 | 801,043 | -215,541 | 0.15% | 13,324,442 |
| 2020-06-17 | 2020-06-15 | 17.585 | 1,016,584 | -2,363 | 0.19% | 17,876,267 |
| 2020-06-16 | 2020-06-12 | 18.366 | 1,018,947 | +6,046 | 0.19% | 18,714,167 |
| 2020-06-15 | 2020-06-11 | 18.236 | 1,012,901 | +230,292 | 0.19% | 18,471,188 |
| 2020-06-12 | 2020-06-10 | 18.210 | 782,609 | -2,695 | 0.15% | 14,251,212 |
| 2020-06-11 | 2020-06-09 | 18.236 | 785,304 | -91,438 | 0.15% | 14,320,746 |
| 2020-06-10 | 2020-06-08 | 18.080 | 876,742 | +47,889 | 0.17% | 15,851,161 |
| 2020-06-09 | 2020-06-05 | 18.028 | 828,853 | -42,515 | 0.16% | 14,942,160 |
| 2020-06-08 | 2020-06-04 | 18.028 | 871,368 | +1,536 | 0.16% | 15,708,600 |
| 2020-06-04 | 2020-06-02 | 18.028 | 869,832 | +42,494 | 0.16% | 15,680,910 |
| 2020-06-03 | 2020-06-01 | 17.975 | 827,338 | +6,640 | 0.16% | 14,871,742 |
| 2020-06-01 | 2020-05-28 | 18.106 | 820,698 | +8,444 | 0.15% | 14,859,287 |
| 2020-05-29 | 2020-05-27 | 18.236 | 812,254 | -767 | 0.15% | 14,812,204 |
| 2020-05-28 | 2020-05-26 | 18.236 | 813,021 | +49,420 | 0.15% | 14,826,191 |
| 2020-05-27 | 2020-05-25 | 17.949 | 763,601 | -35,601 | 0.14% | 13,706,150 |
| 2020-05-26 | 2020-05-22 | 17.949 | 799,202 | -8,445 | 0.15% | 14,345,166 |
| 2020-05-25 | 2020-05-21 | 18.340 | 807,647 | +19,960 | 0.15% | 14,812,352 |
| 2020-05-22 | 2020-05-20 | 18.627 | 787,687 | +3,071 | 0.15% | 14,672,006 |
| 2020-05-21 | 2020-05-19 | 18.392 | 784,616 | +47,202 | 0.15% | 14,430,841 |
| 2020-05-20 | 2020-05-18 | 18.418 | 737,414 | -44,131 | 0.14% | 13,581,902 |
| 2020-05-19 | 2020-05-15 | 18.470 | 781,545 | -768 | 0.15% | 14,435,439 |
| 2020-05-18 | 2020-05-14 | 18.522 | 782,313 | +768 | 0.15% | 14,490,385 |
| 2020-05-15 | 2020-05-13 | 18.783 | 781,545 | -4,080 | 0.15% | 14,679,763 |
| 2020-05-14 | 2020-05-12 | 18.887 | 785,625 | +2,545 | 0.15% | 14,838,264 |
| 2020-05-11 | 2020-05-07 | 18.731 | 783,080 | +46,497 | 0.15% | 14,667,794 |
| 2020-05-08 | 2020-05-06 | 18.522 | 736,583 | -45,730 | 0.14% | 13,643,352 |
| 2020-05-05 | 2020-04-29 | 18.653 | 782,313 | -4,135 | 0.15% | 14,592,287 |
| 2020-05-04 | 2020-04-28 | 18.627 | 786,448 | +4,152 | 0.15% | 14,648,928 |
| 2020-04-29 | 2020-04-27 | 18.653 | 782,296 | -1,535 | 0.15% | 14,591,970 |
| 2020-04-27 | 2020-04-23 | 18.601 | 783,831 | -4,152 | 0.15% | 14,579,762 |
| 2020-04-24 | 2020-04-22 | 18.601 | 787,983 | +3,429 | 0.15% | 14,656,992 |
| 2020-04-23 | 2020-04-21 | 18.627 | 784,554 | -3,071 | 0.15% | 14,613,649 |
| 2020-04-22 | 2020-04-20 | 18.705 | 787,625 | +1,535 | 0.15% | 14,732,407 |
| 2020-04-21 | 2020-04-17 | 18.653 | 786,090 | +768 | 0.15% | 14,662,738 |
| 2020-04-20 | 2020-04-16 | 18.627 | 785,322 | +47,240 | 0.15% | 14,627,954 |
| 2020-04-17 | 2020-04-15 | 18.496 | 738,082 | -44,297 | 0.14% | 13,651,889 |
| 2020-04-16 | 2020-04-14 | 18.549 | 782,379 | -3,071 | 0.15% | 14,511,990 |
| 2020-04-14 | 2020-04-08 | 17.428 | 785,450 | -837 | 0.15% | 13,689,086 |
| 2020-04-09 | 2020-04-07 | 17.480 | 786,287 | +3,678 | 0.15% | 13,744,641 |
| 2020-04-08 | 2020-04-06 | 16.933 | 782,609 | +768 | 0.15% | 13,252,200 |
| 2020-04-07 | 2020-04-03 | 16.881 | 781,841 | +1,535 | 0.15% | 13,198,459 |
| 2020-04-06 | 2020-04-02 | 16.699 | 780,306 | -3,608 | 0.15% | 13,030,250 |
| 2020-04-03 | 2020-04-01 | 16.464 | 783,914 | +39,921 | 0.15% | 12,906,702 |
| 2020-04-02 | 2020-03-31 | 16.412 | 743,993 | +52,742 | 0.14% | 12,210,661 |
| 2020-04-01 | 2020-03-30 | 16.022 | 691,251 | -104,305 | 0.13% | 11,074,922 |
| 2020-03-30 | 2020-03-26 | 15.709 | 795,556 | +6,679 | 0.15% | 12,497,348 |
| 2020-03-27 | 2020-03-25 | 15.996 | 788,877 | +36,089 | 0.15% | 12,618,492 |
| 2020-03-26 | 2020-03-24 | 15.396 | 752,788 | +768 | 0.14% | 11,590,174 |
| 2020-03-25 | 2020-03-23 | 15.344 | 752,020 | -1,753 | 0.14% | 11,539,167 |
| 2020-03-24 | 2020-03-20 | 16.022 | 753,773 | +6,359 | 0.14% | 12,076,622 |
| 2020-03-23 | 2020-03-19 | 15.292 | 747,414 | -768 | 0.14% | 11,429,550 |
| 2020-03-20 | 2020-03-18 | 15.813 | 748,182 | -8,444 | 0.14% | 11,831,117 |
| 2020-03-19 | 2020-03-17 | 16.126 | 756,626 | -6,210 | 0.14% | 12,201,176 |
| 2020-03-18 | 2020-03-16 | 16.569 | 762,836 | +10,048 | 0.14% | 12,639,156 |
| 2020-03-17 | 2020-03-13 | 16.881 | 752,788 | -768 | 0.14% | 12,708,008 |
| 2020-03-16 | 2020-03-12 | 17.480 | 753,556 | -3,070 | 0.14% | 13,172,489 |
| 2020-03-13 | 2020-03-11 | 18.106 | 756,626 | -4,274 | 0.14% | 13,699,220 |
| 2020-03-12 | 2020-03-10 | 18.028 | 760,900 | +7,344 | 0.14% | 13,717,137 |
| 2020-03-10 | 2020-03-06 | 18.627 | 753,556 | -767 | 0.14% | 14,036,259 |
| 2020-03-09 | 2020-03-05 | 18.861 | 754,323 | +767 | 0.14% | 14,227,405 |
| 2020-03-06 | 2020-03-04 | 18.809 | 753,556 | +7,678 | 0.14% | 14,173,676 |
| 2020-03-03 | 2020-02-28 | 18.653 | 745,878 | +45,755 | 0.14% | 13,912,674 |
| 2020-02-28 | 2020-02-26 | 18.757 | 700,123 | -46,523 | 0.13% | 13,132,174 |
| 2020-02-27 | 2020-02-25 | 18.522 | 746,646 | +768 | 0.14% | 13,829,744 |
| 2020-02-25 | 2020-02-21 | 18.627 | 745,878 | -4,186 | 0.14% | 13,893,243 |
| 2020-02-24 | 2020-02-20 | 18.601 | 750,064 | +28,714 | 0.14% | 13,951,674 |
| 2020-02-19 | 2020-02-17 | 18.731 | 721,350 | -4,143 | 0.14% | 13,511,536 |
| 2020-02-18 | 2020-02-14 | 18.705 | 725,493 | -18,850 | 0.14% | 13,570,238 |
| 2020-02-12 | 2020-02-10 | 18.757 | 744,343 | +768 | 0.14% | 13,961,606 |
| 2020-02-10 | 2020-02-06 | 18.809 | 743,575 | -4,085 | 0.14% | 13,985,943 |
| 2020-02-07 | 2020-02-05 | 18.887 | 747,660 | +2,549 | 0.14% | 14,121,211 |
| 2020-02-05 | 2020-02-03 | 18.757 | 745,111 | +3,071 | 0.14% | 13,976,012 |
| 2020-02-03 | 2020-01-30 | 18.757 | 742,040 | +35,278 | 0.14% | 13,918,409 |
| 2020-01-31 | 2020-01-29 | 19.252 | 706,762 | -2,303 | 0.13% | 13,606,531 |
| 2020-01-30 | 2020-01-24 | 19.669 | 709,065 | +3,839 | 0.13% | 13,946,421 |
| 2020-01-29 | 2020-01-22 | 20.086 | 705,226 | -34,204 | 0.13% | 14,164,866 |
| 2020-01-21 | 2020-01-17 | 20.112 | 739,430 | -3,838 | 0.14% | 14,871,136 |
| 2020-01-20 | 2020-01-16 | 20.164 | 743,268 | +39,575 | 0.14% | 14,987,051 |
| 2020-01-17 | 2020-01-15 | 20.033 | 703,693 | -22,263 | 0.13% | 14,097,411 |
| 2020-01-16 | 2020-01-14 | 19.799 | 725,956 | +12,283 | 0.14% | 14,373,207 |
| 2020-01-14 | 2020-01-10 | 20.190 | 713,673 | -767 | 0.13% | 14,408,898 |
| 2020-01-13 | 2020-01-09 | 19.955 | 714,440 | +22,257 | 0.13% | 14,256,874 |
| 2020-01-10 | 2020-01-08 | 19.981 | 692,183 | -41,412 | 0.13% | 13,830,761 |
| 2020-01-08 | 2020-01-06 | 19.955 | 733,595 | -6,909 | 0.14% | 14,639,118 |
| 2020-01-06 | 2020-01-02 | 20.398 | 740,504 | -3,845 | 0.14% | 15,104,938 |
| 2020-01-03 | 2019-12-31 | 20.450 | 744,349 | -250 | 0.14% | 15,222,152 |
| 2019-12-30 | 2019-12-24 | 20.450 | 744,599 | +45,602 | 0.14% | 15,227,264 |
| 2019-12-20 | 2019-12-18 | 20.190 | 698,997 | -43,632 | 0.13% | 14,112,592 |
| 2019-12-16 | 2019-12-12 | 19.721 | 742,629 | +43,620 | 0.14% | 14,645,276 |
| 2019-12-13 | 2019-12-11 | 19.669 | 699,009 | -44,388 | 0.13% | 13,748,633 |
| 2019-12-12 | 2019-12-10 | 19.669 | 743,397 | -4,606 | 0.14% | 14,621,689 |
| 2019-12-10 | 2019-12-06 | 19.565 | 748,003 | +1,377 | 0.14% | 14,634,337 |
| 2019-12-09 | 2019-12-05 | 19.591 | 746,626 | +3,997 | 0.14% | 14,626,848 |
| 2019-12-06 | 2019-12-04 | 19.721 | 742,629 | +12,283 | 0.14% | 14,645,276 |
| 2019-12-04 | 2019-12-02 | 19.773 | 730,346 | -3,998 | 0.14% | 14,441,098 |
| 2019-12-03 | 2019-11-29 | 19.617 | 734,344 | +4,766 | 0.14% | 14,405,367 |
| 2019-11-27 | 2019-11-25 | 19.721 | 729,578 | +41,329 | 0.14% | 14,387,899 |
| 2019-11-26 | 2019-11-22 | 19.643 | 688,249 | -5,374 | 0.13% | 13,519,067 |
| 2019-11-25 | 2019-11-21 | 19.617 | 693,623 | -5,374 | 0.13% | 13,606,557 |
| 2019-11-19 | 2019-11-15 | 19.617 | 698,997 | -1,536 | 0.13% | 13,711,977 |
| 2019-11-18 | 2019-11-14 | 19.408 | 700,533 | +1,536 | 0.13% | 13,596,110 |
| 2019-11-15 | 2019-11-13 | 19.486 | 698,997 | -1,536 | 0.13% | 13,620,928 |
| 2019-11-13 | 2019-11-11 | 19.565 | 700,533 | +1,536 | 0.13% | 13,705,608 |
| 2019-11-07 | 2019-11-05 | 19.929 | 698,997 | -5,374 | 0.13% | 13,930,494 |
| 2019-10-30 | 2019-10-28 | 19.825 | 704,371 | +768 | 0.13% | 13,964,195 |
| 2019-10-29 | 2019-10-25 | 19.981 | 703,603 | +4,606 | 0.13% | 14,058,948 |
| 2019-10-25 | 2019-10-23 | 19.799 | 698,997 | -36,850 | 0.13% | 13,839,445 |
| 2019-10-21 | 2019-10-17 | 19.486 | 735,847 | +36,082 | 0.14% | 14,339,001 |
| 2019-10-18 | 2019-10-16 | 19.382 | 699,765 | +768 | 0.13% | 13,562,974 |
| 2019-10-14 | 2019-10-10 | 19.278 | 698,997 | -3,071 | 0.13% | 13,475,250 |
| 2019-10-11 | 2019-10-09 | 19.278 | 702,068 | +9,980 | 0.13% | 13,534,452 |
| 2019-10-10 | 2019-10-08 | 19.200 | 692,088 | +3,071 | 0.13% | 13,287,969 |
| 2019-10-09 | 2019-10-04 | 19.017 | 689,017 | -9,490 | 0.13% | 13,103,357 |
| 2019-10-08 | 2019-10-03 | 19.148 | 698,507 | +768 | 0.13% | 13,374,818 |
| 2019-10-02 | 2019-09-27 | 19.304 | 697,739 | +2,303 | 0.13% | 13,469,175 |
| 2019-09-26 | 2019-09-24 | 19.017 | 695,436 | +2,581 | 0.13% | 13,225,430 |
| 2019-09-25 | 2019-09-23 | 18.653 | 692,855 | -211,250 | 0.13% | 12,923,649 |
| 2019-09-23 | 2019-09-19 | 19.438 | 904,105 | -23,040 | 0.17% | 17,574,145 |
| 2019-09-20 | 2019-09-18 | 19.544 | 927,145 | +120,370 | 0.18% | 18,120,213 |
| 2019-09-19 | 2019-09-17 | 19.438 | 806,775 | +42,292 | 0.15% | 15,682,228 |
| 2019-09-17 | 2019-09-13 | 19.518 | 764,483 | -755 | 0.15% | 14,920,885 |
| 2019-09-16 | 2019-09-12 | 19.359 | 765,238 | -44,558 | 0.15% | 14,814,028 |
| 2019-09-13 | 2019-09-11 | 19.279 | 809,796 | +3,776 | 0.16% | 15,612,278 |
| 2019-09-12 | 2019-09-10 | 19.200 | 806,020 | +755 | 0.15% | 15,475,443 |
| 2019-09-10 | 2019-09-06 | 19.385 | 805,265 | +50,245 | 0.15% | 15,610,225 |
| 2019-09-09 | 2019-09-05 | 19.359 | 755,020 | +2,266 | 0.14% | 14,616,221 |
| 2019-09-05 | 2019-09-03 | 19.041 | 752,754 | -35,495 | 0.14% | 14,333,136 |
| 2019-09-04 | 2019-09-02 | 18.961 | 788,249 | -2,266 | 0.15% | 14,946,370 |
| 2019-09-03 | 2019-08-30 | 19.226 | 790,515 | +7,552 | 0.15% | 15,198,685 |
| 2019-08-30 | 2019-08-28 | 19.597 | 782,963 | +44,224 | 0.15% | 15,343,775 |
| 2019-08-29 | 2019-08-27 | 19.120 | 738,739 | -34,740 | 0.14% | 14,124,969 |
| 2019-08-26 | 2019-08-22 | 19.703 | 773,479 | -1,511 | 0.15% | 15,239,851 |
| 2019-08-23 | 2019-08-21 | 19.809 | 774,990 | +43,606 | 0.15% | 15,351,717 |
| 2019-08-21 | 2019-08-19 | 19.756 | 731,384 | -34,740 | 0.14% | 14,449,192 |
| 2019-08-20 | 2019-08-16 | 19.809 | 766,124 | +1,511 | 0.15% | 15,176,091 |
| 2019-08-19 | 2019-08-15 | 19.729 | 764,613 | -1,511 | 0.15% | 15,085,413 |
| 2019-08-15 | 2019-08-13 | 19.809 | 766,124 | +39,890 | 0.15% | 15,176,091 |
| 2019-08-14 | 2019-08-12 | 19.994 | 726,234 | -33,985 | 0.14% | 14,520,541 |
| 2019-08-09 | 2019-08-07 | 19.994 | 760,219 | +756 | 0.15% | 15,200,047 |
| 2019-08-08 | 2019-08-06 | 20.259 | 759,463 | +33,956 | 0.15% | 15,386,056 |
| 2019-08-07 | 2019-08-05 | 20.603 | 725,507 | -22,656 | 0.14% | 14,947,910 |
| 2019-08-06 | 2019-08-02 | 21.027 | 748,163 | -7,552 | 0.14% | 15,731,712 |
| 2019-08-01 | 2019-07-30 | 22.219 | 755,715 | +37,270 | 0.14% | 16,791,105 |
| 2019-07-31 | 2019-07-29 | 22.113 | 718,445 | -28,698 | 0.14% | 15,886,904 |
| 2019-07-25 | 2019-07-23 | 22.643 | 747,143 | +37,310 | 0.14% | 16,917,225 |
| 2019-07-24 | 2019-07-22 | 22.484 | 709,833 | -28,698 | 0.14% | 15,959,642 |
| 2019-07-22 | 2019-07-18 | 22.669 | 738,531 | -113 | 0.14% | 16,741,785 |
| 2019-07-19 | 2019-07-17 | 22.696 | 738,644 | -2,266 | 0.14% | 16,763,908 |
| 2019-07-18 | 2019-07-16 | 22.696 | 740,910 | +38,098 | 0.14% | 16,815,336 |
| 2019-07-17 | 2019-07-15 | 22.696 | 702,812 | -13,216 | 0.13% | 15,950,682 |
| 2019-07-16 | 2019-07-12 | 22.801 | 716,028 | -22,532 | 0.14% | 16,326,475 |
| 2019-07-15 | 2019-07-11 | 22.775 | 738,560 | +1,511 | 0.14% | 16,820,678 |
| 2019-07-12 | 2019-07-10 | 22.669 | 737,049 | +3,021 | 0.14% | 16,708,190 |
| 2019-07-11 | 2019-07-09 | 22.775 | 734,028 | +1,510 | 0.14% | 16,717,462 |
| 2019-07-10 | 2019-07-08 | 22.537 | 732,518 | +2,266 | 0.14% | 16,508,482 |
| 2019-07-09 | 2019-07-05 | 22.854 | 730,252 | +1,510 | 0.14% | 16,689,480 |
| 2019-07-08 | 2019-07-04 | 22.907 | 728,742 | +2,719 | 0.14% | 16,693,568 |
| 2019-07-05 | 2019-07-03 | 22.775 | 726,023 | +2,266 | 0.14% | 16,535,148 |
| 2019-07-04 | 2019-07-02 | 22.510 | 723,757 | +1,510 | 0.14% | 16,291,871 |
| 2019-07-03 | 2019-06-28 | 22.616 | 722,247 | +1,510 | 0.14% | 16,334,389 |
| 2019-07-02 | 2019-06-27 | 22.510 | 720,737 | +9,063 | 0.14% | 16,223,891 |
| 2019-06-28 | 2019-06-26 | 22.510 | 711,674 | -1,510 | 0.14% | 16,019,881 |
| 2019-06-27 | 2019-06-25 | 22.510 | 713,184 | +755 | 0.14% | 16,053,872 |
| 2019-06-26 | 2019-06-24 | 22.722 | 712,429 | -3,021 | 0.14% | 16,187,812 |
| 2019-06-25 | 2019-06-21 | 22.537 | 715,450 | +755 | 0.14% | 16,123,826 |
| 2019-06-21 | 2019-06-19 | 22.775 | 714,695 | +755 | 0.14% | 16,277,154 |
| 2019-06-19 | 2019-06-17 | 22.696 | 713,940 | +3,021 | 0.14% | 16,203,238 |
| 2019-06-18 | 2019-06-14 | 22.510 | 710,919 | -4,531 | 0.14% | 16,002,886 |
| 2019-06-17 | 2019-06-13 | 22.801 | 715,450 | +1,510 | 0.14% | 16,313,296 |
| 2019-06-13 | 2019-06-11 | 21.530 | 713,940 | +756 | 0.14% | 15,371,333 |
| 2019-06-12 | 2019-06-10 | 21.557 | 713,184 | +3,776 | 0.14% | 15,373,943 |
| 2019-06-11 | 2019-06-06 | 21.530 | 709,408 | +1,510 | 0.14% | 15,273,758 |
| 2019-06-06 | 2019-06-04 | 22.083 | 707,898 | +16,030 | 0.14% | 15,632,725 |
| 2019-06-03 | 2019-05-30 | 22.327 | 691,868 | -1,477 | 0.14% | 15,447,452 |
| 2019-05-31 | 2019-05-29 | 22.110 | 693,345 | -43,548 | 0.14% | 15,330,134 |
| 2019-05-30 | 2019-05-28 | 21.948 | 736,893 | +5,166 | 0.14% | 16,173,196 |
| 2019-05-28 | 2019-05-24 | 21.541 | 731,727 | -2,214 | 0.14% | 15,762,410 |
| 2019-05-22 | 2019-05-20 | 21.677 | 733,941 | -2,214 | 0.14% | 15,909,537 |
| 2019-05-21 | 2019-05-17 | 21.758 | 736,155 | +2,214 | 0.14% | 16,017,370 |
| 2019-05-20 | 2019-05-16 | 21.839 | 733,941 | +32,477 | 0.14% | 16,028,858 |
| 2019-05-17 | 2019-05-15 | 21.921 | 701,464 | -4,429 | 0.14% | 15,376,600 |
| 2019-05-15 | 2019-05-10 | 21.921 | 705,893 | +738 | 0.14% | 15,473,687 |
| 2019-05-14 | 2019-05-09 | 21.894 | 705,155 | -7,432 | 0.14% | 15,438,402 |
| 2019-05-10 | 2019-05-08 | 22.056 | 712,587 | -738 | 0.14% | 15,716,966 |
| 2019-05-06 | 2019-05-02 | 22.273 | 713,325 | +1,476 | 0.14% | 15,887,870 |
| 2019-04-26 | 2019-04-24 | 22.408 | 711,849 | -3,691 | 0.14% | 15,951,436 |
| 2019-04-24 | 2019-04-18 | 22.734 | 715,540 | -1,476 | 0.14% | 16,266,806 |
| 2019-04-23 | 2019-04-17 | 22.842 | 717,016 | -1,476 | 0.14% | 16,378,074 |
| 2019-04-18 | 2019-04-16 | 22.842 | 718,492 | -74 | 0.14% | 16,411,789 |
| 2019-04-16 | 2019-04-12 | 22.950 | 718,566 | +162 | 0.14% | 16,491,360 |
| 2019-04-09 | 2019-04-04 | 23.140 | 718,404 | +1,477 | 0.14% | 16,623,904 |
| 2019-04-08 | 2019-04-03 | 23.005 | 716,927 | -739 | 0.14% | 16,492,596 |
| 2019-04-04 | 2019-04-02 | 23.032 | 717,666 | +739 | 0.14% | 16,529,043 |
| 2019-04-02 | 2019-03-29 | 22.977 | 716,927 | +2,952 | 0.14% | 16,473,170 |
| 2019-03-29 | 2019-03-27 | 22.950 | 713,975 | +7,381 | 0.14% | 16,385,995 |
| 2019-03-28 | 2019-03-26 | 22.679 | 706,594 | +1,476 | 0.14% | 16,025,139 |
| 2019-03-27 | 2019-03-25 | 22.652 | 705,118 | +2,953 | 0.14% | 15,972,558 |
| 2019-03-26 | 2019-03-22 | 22.869 | 702,165 | +19,929 | 0.14% | 16,057,873 |
| 2019-03-25 | 2019-03-21 | 22.137 | 682,236 | +738 | 0.13% | 15,102,995 |
| 2019-03-20 | 2019-03-18 | 22.408 | 681,498 | +2,953 | 0.13% | 15,271,317 |
| 2019-03-19 | 2019-03-15 | 22.137 | 678,545 | -2,215 | 0.13% | 15,021,286 |
| 2019-03-18 | 2019-03-14 | 21.812 | 680,760 | -738 | 0.13% | 14,848,969 |
| 2019-03-15 | 2019-03-13 | 21.731 | 681,498 | -5,905 | 0.13% | 14,809,669 |
| 2019-03-14 | 2019-03-12 | 21.812 | 687,403 | -738 | 0.13% | 14,993,869 |
| 2019-03-13 | 2019-03-11 | 22.002 | 688,141 | +7,381 | 0.13% | 15,140,488 |
| 2019-03-07 | 2019-03-05 | 22.137 | 680,760 | -2,214 | 0.13% | 15,070,321 |
| 2019-02-27 | 2019-02-25 | 22.083 | 682,974 | +738 | 0.13% | 15,082,321 |
| 2019-02-26 | 2019-02-22 | 22.246 | 682,236 | -738 | 0.13% | 15,176,939 |
| 2019-02-25 | 2019-02-21 | 22.327 | 682,974 | +5,167 | 0.13% | 15,248,874 |
| 2019-02-22 | 2019-02-20 | 22.273 | 677,807 | -738 | 0.13% | 15,096,778 |
| 2019-02-21 | 2019-02-19 | 22.056 | 678,545 | +1,476 | 0.13% | 14,966,128 |
| 2019-02-20 | 2019-02-18 | 22.002 | 677,069 | -738 | 0.13% | 14,896,881 |
| 2019-02-11 | 2019-02-04 | 21.406 | 677,807 | -2,215 | 0.13% | 14,509,069 |
| 2019-01-31 | 2019-01-29 | 21.460 | 680,022 | +738 | 0.13% | 14,593,335 |
| 2019-01-29 | 2019-01-25 | 21.677 | 679,284 | +739 | 0.13% | 14,724,745 |
| 2019-01-28 | 2019-01-24 | 21.623 | 678,545 | +900 | 0.13% | 14,671,954 |
| 2019-01-25 | 2019-01-23 | 21.596 | 677,645 | +2,370 | 0.13% | 14,634,132 |
| 2019-01-22 | 2019-01-18 | 21.812 | 675,275 | +3,130 | 0.13% | 14,729,329 |
| 2019-01-21 | 2019-01-17 | 21.731 | 672,145 | -4,429 | 0.13% | 14,606,419 |
| 2019-01-16 | 2019-01-14 | 21.731 | 676,574 | +738 | 0.13% | 14,702,665 |
| 2019-01-14 | 2019-01-10 | 20.864 | 675,836 | +1,476 | 0.13% | 14,100,628 |
| 2019-01-11 | 2019-01-09 | 20.945 | 674,360 | -8,119 | 0.13% | 14,124,650 |
| 2019-01-08 | 2019-01-04 | 20.458 | 682,479 | -738 | 0.13% | 13,961,840 |
| 2019-01-04 | 2019-01-02 | 20.376 | 683,217 | +738 | 0.13% | 13,921,400 |
| 2019-01-03 | 2018-12-31 | 20.647 | 682,479 | +4,429 | 0.13% | 14,091,287 |
| 2018-12-28 | 2018-12-24 | 20.322 | 678,050 | +738 | 0.13% | 13,779,371 |
| 2018-12-27 | 2018-12-20 | 19.889 | 677,312 | -738 | 0.13% | 13,470,733 |
| 2018-12-19 | 2018-12-17 | 20.024 | 678,050 | -3,691 | 0.13% | 13,577,273 |
| 2018-12-18 | 2018-12-14 | 19.861 | 681,741 | -1,476 | 0.13% | 13,540,347 |
| 2018-12-17 | 2018-12-13 | 19.889 | 683,217 | -38 | 0.13% | 13,588,175 |
| 2018-12-14 | 2018-12-12 | 19.916 | 683,255 | +6,643 | 0.13% | 13,607,444 |
| 2018-12-13 | 2018-12-11 | 19.699 | 676,612 | -3,690 | 0.13% | 13,328,476 |
| 2018-12-12 | 2018-12-10 | 19.645 | 680,302 | -4,621 | 0.13% | 13,364,298 |
| 2018-12-11 | 2018-12-07 | 19.807 | 684,923 | +5,927 | 0.13% | 13,566,428 |
| 2018-12-10 | 2018-12-06 | 19.780 | 678,996 | +738 | 0.13% | 13,430,633 |
| 2018-12-05 | 2018-12-03 | 20.024 | 678,258 | -1,476 | 0.13% | 13,581,438 |
| 2018-11-29 | 2018-11-27 | 19.807 | 679,734 | -1,476 | 0.13% | 13,463,649 |
| 2018-11-13 | 2018-11-09 | 18.452 | 681,210 | -1,476 | 0.13% | 12,569,978 |
| 2018-11-09 | 2018-11-07 | 18.236 | 682,686 | +1,476 | 0.13% | 12,449,229 |
| 2018-11-02 | 2018-10-31 | 18.371 | 681,210 | +2,952 | 0.13% | 12,514,604 |
| 2018-10-31 | 2018-10-29 | 18.507 | 678,258 | -2,214 | 0.13% | 12,552,263 |
| 2018-10-30 | 2018-10-26 | 18.588 | 680,472 | +2,214 | 0.13% | 12,648,551 |
| 2018-10-29 | 2018-10-25 | 18.642 | 678,258 | -738 | 0.13% | 12,644,154 |
| 2018-10-25 | 2018-10-23 | 18.696 | 678,996 | +738 | 0.13% | 12,694,708 |
| 2018-10-24 | 2018-10-22 | 18.886 | 678,258 | -2,952 | 0.13% | 12,809,557 |
| 2018-10-23 | 2018-10-19 | 18.940 | 681,210 | +7,994 | 0.13% | 12,902,224 |
| 2018-10-22 | 2018-10-18 | 18.886 | 673,216 | -738 | 0.13% | 12,714,334 |
| 2018-10-19 | 2018-10-16 | 18.967 | 673,954 | +2,214 | 0.13% | 12,783,056 |
| 2018-10-16 | 2018-10-12 | 18.913 | 671,740 | -738 | 0.13% | 12,704,660 |
| 2018-10-10 | 2018-10-08 | 19.482 | 672,478 | -1,476 | 0.13% | 13,101,269 |
| 2018-10-09 | 2018-10-05 | 19.753 | 673,954 | +1,476 | 0.13% | 13,312,640 |
| 2018-09-28 | 2018-09-26 | 19.970 | 672,478 | -1,476 | 0.13% | 13,429,257 |
| 2018-09-26 | 2018-09-21 | 20.572 | 673,954 | +10,855 | 0.13% | 13,864,671 |
| 2018-09-24 | 2018-09-20 | 20.655 | 663,099 | +726 | 0.13% | 13,696,145 |
| 2018-09-18 | 2018-09-14 | 20.434 | 662,373 | -90 | 0.13% | 13,535,217 |
| 2018-09-17 | 2018-09-13 | 20.490 | 662,463 | +2,905 | 0.13% | 13,573,544 |
| 2018-09-14 | 2018-09-12 | 20.269 | 659,558 | +2,179 | 0.13% | 13,368,710 |
| 2018-09-13 | 2018-09-11 | 20.352 | 657,379 | +2,179 | 0.13% | 13,378,856 |
| 2018-09-12 | 2018-09-10 | 20.352 | 655,200 | -1,453 | 0.13% | 13,334,509 |
| 2018-09-11 | 2018-09-07 | 20.655 | 656,653 | +726 | 0.13% | 13,563,004 |
| 2018-09-10 | 2018-09-06 | 20.517 | 655,927 | +1,453 | 0.13% | 13,457,689 |
| 2018-09-06 | 2018-09-04 | 20.655 | 654,474 | -1,042 | 0.13% | 13,517,998 |
| 2018-08-27 | 2018-08-23 | 20.379 | 655,516 | -726 | 0.13% | 13,358,993 |
| 2018-08-20 | 2018-08-16 | 19.911 | 656,242 | +1,453 | 0.13% | 13,066,553 |
| 2018-07-16 | 2018-07-12 | 20.490 | 654,789 | -727 | 0.13% | 13,416,308 |
| 2018-07-06 | 2018-07-04 | 20.159 | 655,516 | +727 | 0.13% | 13,214,571 |
| 2018-06-29 | 2018-06-27 | 20.269 | 654,789 | -1,453 | 0.13% | 13,272,046 |
| 2018-06-27 | 2018-06-25 | 20.655 | 656,242 | +726 | 0.13% | 13,554,515 |
| 2018-06-26 | 2018-06-22 | 20.600 | 655,516 | +1,453 | 0.13% | 13,503,414 |
| 2018-06-25 | 2018-06-21 | 21.288 | 654,063 | -6,536 | 0.13% | 13,923,800 |
| 2018-06-22 | 2018-06-20 | 21.481 | 660,599 | -2,905 | 0.13% | 14,190,288 |
| 2018-06-21 | 2018-06-19 | 21.564 | 663,504 | +726 | 0.13% | 14,307,508 |
| 2018-06-20 | 2018-06-15 | 21.949 | 662,778 | +5,084 | 0.13% | 14,547,391 |
| 2018-06-19 | 2018-06-14 | 21.564 | 657,694 | -726 | 0.13% | 14,182,224 |
| 2018-06-14 | 2018-06-12 | 21.756 | 658,420 | +1,452 | 0.13% | 14,324,808 |
| 2018-06-13 | 2018-06-11 | 22.759 | 656,968 | -6,536 | 0.13% | 14,951,974 |
| 2018-06-12 | 2018-06-08 | 22.534 | 663,504 | +14,781 | 0.13% | 14,951,216 |
| 2018-05-24 | 2018-05-21 | 22.675 | 648,723 | +107 | 0.13% | 14,709,508 |
| 2018-05-23 | 2018-05-18 | 22.703 | 648,616 | -4,261 | 0.13% | 14,725,351 |
| 2018-05-18 | 2018-05-16 | 22.928 | 652,877 | -4,970 | 0.13% | 14,969,205 |
| 2018-05-17 | 2018-05-15 | 22.534 | 657,847 | -710 | 0.13% | 14,823,742 |
| 2018-05-15 | 2018-05-11 | 22.280 | 658,557 | +8,520 | 0.13% | 14,672,794 |
| 2018-05-11 | 2018-05-09 | 21.914 | 650,037 | -710 | 0.13% | 14,244,941 |
| 2018-05-09 | 2018-05-07 | 21.858 | 650,747 | +320 | 0.13% | 14,223,840 |
| 2018-04-30 | 2018-04-26 | 21.717 | 650,427 | -71 | 0.13% | 14,125,242 |
| 2018-04-26 | 2018-04-24 | 21.717 | 650,498 | -710 | 0.13% | 14,126,784 |
| 2018-04-25 | 2018-04-23 | 21.661 | 651,208 | -2,130 | 0.13% | 14,105,518 |
| 2018-04-23 | 2018-04-19 | 21.661 | 653,338 | -2,130 | 0.13% | 14,151,655 |
| 2018-04-20 | 2018-04-18 | 21.801 | 655,468 | +9,940 | 0.13% | 14,290,105 |
| 2018-04-18 | 2018-04-16 | 22.027 | 645,528 | +1,420 | 0.13% | 14,218,861 |
| 2018-04-13 | 2018-04-11 | 21.548 | 644,108 | +710 | 0.13% | 13,879,157 |
| 2018-04-11 | 2018-04-09 | 21.407 | 643,398 | +7,101 | 0.13% | 13,773,245 |
| 2018-04-06 | 2018-04-03 | 21.717 | 636,297 | -1,420 | 0.13% | 13,818,383 |
| 2018-04-03 | 2018-03-28 | 21.830 | 637,717 | -2,130 | 0.13% | 13,921,072 |
| 2018-03-29 | 2018-03-27 | 21.914 | 639,847 | -1,219 | 0.13% | 14,021,637 |
| 2018-03-28 | 2018-03-26 | 21.745 | 641,066 | +5,681 | 0.13% | 13,940,008 |
| 2018-03-27 | 2018-03-23 | 21.801 | 635,385 | -2,841 | 0.13% | 13,852,268 |
| 2018-03-23 | 2018-03-21 | 22.196 | 638,226 | -7,810 | 0.13% | 14,165,884 |
| 2018-03-21 | 2018-03-19 | 22.844 | 646,036 | -1,420 | 0.13% | 14,757,763 |
| 2018-03-16 | 2018-03-14 | 21.914 | 647,456 | +1,420 | 0.13% | 14,188,381 |
| 2018-03-15 | 2018-03-13 | 21.914 | 646,036 | +10,651 | 0.13% | 14,157,263 |
| 2018-03-14 | 2018-03-12 | 21.914 | 635,385 | +710 | 0.13% | 13,923,856 |
| 2018-03-13 | 2018-03-09 | 21.942 | 634,675 | +710 | 0.13% | 13,926,174 |
| 2018-03-12 | 2018-03-08 | 21.942 | 633,965 | -14,201 | 0.13% | 13,910,595 |
| 2018-03-08 | 2018-03-06 | 22.027 | 648,166 | -710 | 0.13% | 14,276,967 |
| 2018-03-06 | 2018-03-02 | 21.970 | 648,876 | -710 | 0.13% | 14,256,052 |
| 2018-03-05 | 2018-03-01 | 22.168 | 649,586 | +1,420 | 0.13% | 14,399,730 |
| 2018-03-02 | 2018-02-28 | 22.252 | 648,166 | +710 | 0.13% | 14,423,023 |
| 2018-03-01 | 2018-02-27 | 22.365 | 647,456 | -4,971 | 0.13% | 14,480,172 |
| 2018-02-28 | 2018-02-26 | 22.506 | 652,427 | -710 | 0.13% | 14,683,232 |
| 2018-02-22 | 2018-02-20 | 22.111 | 653,137 | -2,130 | 0.13% | 14,441,653 |
| 2018-02-21 | 2018-02-15 | 21.914 | 655,267 | -6,851 | 0.13% | 14,359,551 |
| 2018-02-20 | 2018-02-13 | 21.689 | 662,118 | +710 | 0.13% | 14,360,484 |
| 2018-02-14 | 2018-02-12 | 21.999 | 661,408 | +710 | 0.13% | 14,550,015 |
| 2018-02-13 | 2018-02-09 | 21.942 | 660,698 | +2,130 | 0.13% | 14,497,176 |
| 2018-02-12 | 2018-02-08 | 22.337 | 658,568 | +710 | 0.13% | 14,710,139 |
| 2018-02-09 | 2018-02-07 | 21.970 | 657,858 | -1,420 | 0.13% | 14,453,390 |
| 2018-02-08 | 2018-02-06 | 22.168 | 659,278 | +710 | 0.13% | 14,614,578 |
| 2018-02-07 | 2018-02-05 | 23.041 | 658,568 | +710 | 0.13% | 15,173,889 |
| 2018-02-06 | 2018-02-02 | 23.491 | 657,858 | +2,130 | 0.13% | 15,454,010 |
| 2018-02-01 | 2018-01-30 | 23.548 | 655,728 | -4,260 | 0.13% | 15,440,913 |
| 2018-01-31 | 2018-01-29 | 23.689 | 659,988 | +710 | 0.13% | 15,634,176 |
| 2018-01-30 | 2018-01-26 | 23.914 | 659,278 | +1,420 | 0.13% | 15,765,917 |
| 2018-01-29 | 2018-01-25 | 23.435 | 657,858 | +1,420 | 0.13% | 15,416,950 |
| 2018-01-23 | 2018-01-19 | 23.379 | 656,438 | +509 | 0.13% | 15,346,692 |
| 2018-01-22 | 2018-01-18 | 22.646 | 655,929 | -3,550 | 0.13% | 14,854,425 |
| 2018-01-19 | 2018-01-17 | 22.534 | 659,479 | -3,551 | 0.15% | 14,860,517 |
| 2018-01-18 | 2018-01-16 | 22.618 | 663,030 | -4,970 | 0.15% | 14,996,562 |
| 2018-01-17 | 2018-01-15 | 22.787 | 668,000 | +2,130 | 0.15% | 15,221,868 |
| 2018-01-16 | 2018-01-12 | 22.534 | 665,870 | -710 | 0.15% | 15,004,530 |
| 2018-01-15 | 2018-01-11 | 22.534 | 666,580 | -710 | 0.15% | 15,020,529 |
| 2018-01-12 | 2018-01-10 | 22.449 | 667,290 | -710 | 0.15% | 14,980,141 |
| 2018-01-11 | 2018-01-09 | 22.646 | 668,000 | -2,840 | 0.15% | 15,127,790 |
| 2018-01-10 | 2018-01-08 | 22.900 | 670,840 | -2,130 | 0.15% | 15,362,166 |
| 2018-01-09 | 2018-01-05 | 22.618 | 672,970 | +8,520 | 0.15% | 15,221,387 |
| 2018-01-08 | 2018-01-04 | 22.111 | 664,450 | -4,970 | 0.15% | 14,691,797 |
| 2018-01-04 | 2018-01-02 | 22.139 | 669,420 | +710 | 0.15% | 14,820,546 |
| 2018-01-03 | 2017-12-29 | 21.999 | 668,710 | +2,130 | 0.15% | 14,710,649 |
| 2017-12-29 | 2017-12-27 | 21.999 | 666,580 | +7,101 | 0.15% | 14,663,792 |
| 2017-12-28 | 2017-12-22 | 22.224 | 659,479 | +710 | 0.15% | 14,656,185 |
| 2017-12-27 | 2017-12-21 | 22.280 | 658,769 | +710 | 0.15% | 14,677,518 |
| 2017-12-22 | 2017-12-20 | 22.449 | 658,059 | -1,420 | 0.15% | 14,772,912 |
| 2017-12-21 | 2017-12-19 | 21.914 | 659,479 | +1,420 | 0.15% | 14,451,853 |
| 2017-12-20 | 2017-12-18 | 21.717 | 658,059 | +1,420 | 0.15% | 14,290,986 |
| 2017-12-15 | 2017-12-13 | 21.830 | 656,639 | +1,420 | 0.15% | 14,334,130 |
| 2017-12-12 | 2017-12-08 | 22.308 | 655,219 | +201 | 0.15% | 14,616,878 |
| 2017-12-11 | 2017-12-07 | 22.168 | 655,018 | -710 | 0.15% | 14,520,144 |
| 2017-12-08 | 2017-12-06 | 22.759 | 655,728 | -4,970 | 0.15% | 14,923,753 |
| 2017-12-07 | 2017-12-05 | 23.069 | 660,698 | -710 | 0.15% | 15,241,576 |
| 2017-12-06 | 2017-12-04 | 23.238 | 661,408 | +710 | 0.15% | 15,369,734 |
| 2017-12-05 | 2017-12-01 | 23.238 | 660,698 | +4,970 | 0.15% | 15,353,235 |
| 2017-11-27 | 2017-11-23 | 23.294 | 655,728 | -1,420 | 0.15% | 15,274,683 |
| 2017-11-24 | 2017-11-22 | 23.407 | 657,148 | -1,420 | 0.15% | 15,381,801 |
| 2017-11-23 | 2017-11-21 | 23.351 | 658,568 | +1,420 | 0.15% | 15,377,939 |
| 2017-11-21 | 2017-11-17 | 23.520 | 657,148 | -1,420 | 0.15% | 15,455,841 |
| 2017-11-20 | 2017-11-16 | 23.632 | 658,568 | +710 | 0.15% | 15,563,439 |
| 2017-11-17 | 2017-11-15 | 23.576 | 657,858 | -1,420 | 0.15% | 15,509,600 |
| 2017-11-15 | 2017-11-13 | 23.576 | 659,278 | -2,130 | 0.15% | 15,543,077 |
| 2017-11-14 | 2017-11-10 | 23.520 | 661,408 | -1,846 | 0.15% | 15,556,034 |
| 2017-11-10 | 2017-11-08 | 23.491 | 663,254 | -710 | 0.15% | 15,580,769 |
| 2017-11-06 | 2017-11-02 | 23.717 | 663,964 | +2,840 | 0.15% | 15,747,064 |
| 2017-11-02 | 2017-10-31 | 23.717 | 661,124 | +3,550 | 0.15% | 15,679,709 |
| 2017-11-01 | 2017-10-30 | 23.858 | 657,574 | -5,680 | 0.15% | 15,688,124 |
| 2017-10-31 | 2017-10-27 | 23.829 | 663,254 | -2,840 | 0.15% | 15,804,953 |
| 2017-10-27 | 2017-10-25 | 23.858 | 666,094 | -2,840 | 0.15% | 15,891,391 |
| 2017-10-26 | 2017-10-24 | 23.858 | 668,934 | +4,970 | 0.15% | 15,959,146 |
| 2017-10-25 | 2017-10-23 | 23.829 | 663,964 | -4,260 | 0.15% | 15,821,872 |
| 2017-10-20 | 2017-10-18 | 24.167 | 668,224 | -1,421 | 0.15% | 16,149,249 |
| 2017-10-19 | 2017-10-17 | 24.280 | 669,645 | -2,840 | 0.15% | 16,259,039 |
| 2017-10-18 | 2017-10-16 | 24.280 | 672,485 | +2,130 | 0.15% | 16,327,994 |
| 2017-10-17 | 2017-10-13 | 23.970 | 670,355 | -1,420 | 0.15% | 16,068,576 |
| 2017-10-13 | 2017-10-11 | 24.055 | 671,775 | +1,420 | 0.15% | 16,159,379 |
| 2017-10-12 | 2017-10-10 | 24.111 | 670,355 | -1,420 | 0.15% | 16,162,986 |
| 2017-10-10 | 2017-10-06 | 24.224 | 671,775 | -2,840 | 0.15% | 16,272,911 |
| 2017-10-09 | 2017-10-04 | 24.224 | 674,615 | +4,260 | 0.15% | 16,341,707 |
| 2017-09-28 | 2017-09-26 | 24.834 | 670,355 | +2,841 | 0.15% | 16,647,385 |
| 2017-09-27 | 2017-09-25 | 24.834 | 667,514 | +7,422 | 0.15% | 16,576,833 |
| 2017-09-26 | 2017-09-22 | 24.891 | 660,092 | +11,911 | 0.15% | 16,430,201 |
| 2017-09-25 | 2017-09-21 | 24.976 | 648,181 | +701 | 0.15% | 16,189,233 |
| 2017-09-21 | 2017-09-19 | 25.091 | 647,480 | -2,102 | 0.15% | 16,245,652 |
| 2017-09-20 | 2017-09-18 | 25.005 | 649,582 | +2,102 | 0.15% | 16,242,767 |
| 2017-09-19 | 2017-09-15 | 24.976 | 647,480 | -3,504 | 0.15% | 16,171,725 |
| 2017-09-18 | 2017-09-14 | 24.919 | 650,984 | -1,401 | 0.15% | 16,222,078 |
| 2017-09-15 | 2017-09-13 | 24.919 | 652,385 | +4,905 | 0.15% | 16,256,990 |
| 2017-09-11 | 2017-09-07 | 24.805 | 647,480 | +70 | 0.15% | 16,060,833 |
| 2017-09-08 | 2017-09-06 | 24.777 | 647,410 | -12,612 | 0.15% | 16,040,616 |
| 2017-09-07 | 2017-09-05 | 24.862 | 660,022 | +10,510 | 0.15% | 16,409,619 |
| 2017-09-06 | 2017-09-04 | 24.948 | 649,512 | +2,102 | 0.15% | 16,203,937 |
| 2017-08-30 | 2017-08-28 | 24.976 | 647,410 | -3,504 | 0.15% | 16,169,976 |
| 2017-08-28 | 2017-08-24 | 24.976 | 650,914 | +2,102 | 0.15% | 16,257,494 |
| 2017-08-25 | 2017-08-22 | 25.062 | 648,812 | +701 | 0.15% | 16,260,553 |
| 2017-08-24 | 2017-08-21 | 25.005 | 648,111 | -701 | 0.15% | 16,205,985 |
| 2017-08-17 | 2017-08-15 | 24.976 | 648,812 | -6,306 | 0.15% | 16,204,993 |
| 2017-08-15 | 2017-08-11 | 24.948 | 655,118 | +7,007 | 0.15% | 16,343,794 |
| 2017-08-09 | 2017-08-07 | 25.262 | 648,111 | +1,401 | 0.15% | 16,372,484 |
| 2017-08-08 | 2017-08-04 | 25.405 | 646,710 | +1,402 | 0.15% | 16,429,393 |
| 2017-08-07 | 2017-08-03 | 25.290 | 645,308 | -3,560 | 0.15% | 16,320,095 |
| 2017-08-03 | 2017-08-01 | 25.433 | 648,868 | -2,802 | 0.15% | 16,502,737 |
| 2017-08-02 | 2017-07-31 | 25.547 | 651,670 | -1,402 | 0.15% | 16,648,407 |
| 2017-08-01 | 2017-07-28 | 25.376 | 653,072 | +2,803 | 0.15% | 16,572,375 |
| 2017-07-28 | 2017-07-26 | 25.490 | 650,269 | -8,408 | 0.15% | 16,575,492 |
| 2017-07-26 | 2017-07-24 | 25.547 | 658,677 | -4,204 | 0.15% | 16,827,417 |
| 2017-07-25 | 2017-07-21 | 25.604 | 662,881 | -4,470 | 0.15% | 16,972,661 |
| 2017-07-24 | 2017-07-20 | 25.633 | 667,351 | -1,752 | 0.15% | 17,106,162 |
| 2017-07-21 | 2017-07-19 | 25.576 | 669,103 | -2,102 | 0.15% | 17,112,872 |
| 2017-07-20 | 2017-07-18 | 25.747 | 671,205 | +5,606 | 0.15% | 17,281,588 |
| 2017-07-19 | 2017-07-17 | 25.776 | 665,599 | -4,204 | 0.15% | 17,156,249 |
| 2017-07-18 | 2017-07-14 | 25.804 | 669,803 | -2,803 | 0.15% | 17,283,729 |
| 2017-07-17 | 2017-07-13 | 25.690 | 672,606 | -3,503 | 0.16% | 17,279,261 |
| 2017-07-14 | 2017-07-12 | 25.918 | 676,109 | -1,051 | 0.16% | 17,523,647 |
| 2017-07-13 | 2017-07-11 | 25.576 | 677,160 | -4,204 | 0.16% | 17,318,937 |
| 2017-07-11 | 2017-07-07 | 25.319 | 681,364 | -701 | 0.16% | 17,251,415 |
| 2017-07-10 | 2017-07-06 | 25.690 | 682,065 | -2,102 | 0.16% | 17,522,263 |
| 2017-07-07 | 2017-07-05 | 25.604 | 684,167 | +2,102 | 0.16% | 17,517,676 |
| 2017-07-06 | 2017-07-04 | 25.604 | 682,065 | -8,912 | 0.16% | 17,463,856 |
| 2017-07-05 | 2017-07-03 | 25.490 | 690,977 | +700 | 0.16% | 17,613,148 |
| 2017-07-04 | 2017-06-30 | 25.804 | 690,277 | -2,802 | 0.16% | 17,812,044 |
| 2017-07-03 | 2017-06-29 | 25.804 | 693,079 | +2,102 | 0.16% | 17,884,347 |
| 2017-06-30 | 2017-06-28 | 25.205 | 690,977 | -78,671 | 0.16% | 17,415,912 |
| 2017-06-29 | 2017-06-27 | 25.547 | 769,648 | +6,306 | 0.18% | 19,662,426 |
| 2017-06-28 | 2017-06-26 | 25.918 | 763,342 | +14,714 | 0.18% | 19,784,584 |
| 2017-06-27 | 2017-06-23 | 25.918 | 748,628 | +11,211 | 0.17% | 19,403,221 |
| 2017-06-26 | 2017-06-22 | 26.061 | 737,417 | +17,516 | 0.17% | 19,217,896 |
| 2017-06-23 | 2017-06-21 | 26.632 | 719,901 | +12,612 | 0.17% | 19,172,394 |
| 2017-06-22 | 2017-06-20 | 26.832 | 707,289 | +5,865 | 0.16% | 18,977,836 |
| 2017-06-21 | 2017-06-19 | 27.117 | 701,424 | +10,510 | 0.16% | 19,020,685 |
| 2017-06-20 | 2017-06-16 | 26.375 | 690,914 | +4,904 | 0.16% | 18,222,917 |
| 2017-06-19 | 2017-06-15 | 26.261 | 686,010 | -26,625 | 0.16% | 18,015,246 |
| 2017-06-16 | 2017-06-14 | 26.689 | 712,635 | +14,013 | 0.17% | 19,019,570 |
| 2017-06-15 | 2017-06-13 | 25.604 | 698,622 | +2,102 | 0.16% | 17,887,787 |
| 2017-06-14 | 2017-06-12 | 25.033 | 696,520 | +3,504 | 0.16% | 17,436,331 |
| 2017-06-13 | 2017-06-09 | 25.319 | 693,016 | -3,504 | 0.16% | 17,546,431 |
| 2017-06-12 | 2017-06-08 | 25.091 | 696,520 | +2,102 | 0.16% | 17,476,095 |
| 2017-06-09 | 2017-06-07 | 24.691 | 694,418 | +4,905 | 0.16% | 17,145,849 |
| 2017-06-08 | 2017-06-06 | 24.263 | 689,513 | +2,102 | 0.16% | 16,729,513 |
| 2017-06-06 | 2017-06-02 | 25.015 | 687,411 | -2,102 | 0.16% | 17,195,414 |
| 2017-06-05 | 2017-06-01 | 24.607 | 689,513 | +11,585 | 0.17% | 16,966,887 |
| 2017-06-02 | 2017-05-31 | 24.753 | 677,928 | -3,434 | 0.17% | 16,780,523 |
| 2017-06-01 | 2017-05-29 | 24.753 | 681,362 | -686 | 0.17% | 16,865,524 |
| 2017-05-31 | 2017-05-26 | 24.753 | 682,048 | -7,555 | 0.17% | 16,882,504 |
| 2017-05-29 | 2017-05-25 | 24.724 | 689,603 | +16,483 | 0.17% | 17,049,429 |
| 2017-05-26 | 2017-05-24 | 24.724 | 673,120 | -2,060 | 0.17% | 16,641,910 |
| 2017-05-25 | 2017-05-23 | 24.607 | 675,180 | -2,061 | 0.17% | 16,614,194 |
| 2017-05-24 | 2017-05-22 | 24.520 | 677,241 | -687 | 0.17% | 16,605,744 |
| 2017-05-23 | 2017-05-19 | 24.607 | 677,928 | -5,494 | 0.17% | 16,681,814 |
| 2017-05-22 | 2017-05-18 | 24.491 | 683,422 | +8,928 | 0.17% | 16,737,398 |
| 2017-05-19 | 2017-05-17 | 24.665 | 674,494 | -686 | 0.17% | 16,636,597 |
| 2017-05-15 | 2017-05-11 | 24.520 | 675,180 | +2,747 | 0.17% | 16,555,209 |
| 2017-05-12 | 2017-05-10 | 24.607 | 672,433 | +5,494 | 0.17% | 16,546,598 |
| 2017-05-09 | 2017-05-05 | 24.694 | 666,939 | -4,807 | 0.17% | 16,469,672 |
| 2017-05-08 | 2017-05-04 | 24.753 | 671,746 | -5,495 | 0.17% | 16,627,502 |
| 2017-05-05 | 2017-05-02 | 24.840 | 677,241 | +6,868 | 0.17% | 16,822,683 |
| 2017-05-04 | 2017-04-28 | 24.665 | 670,373 | +4,052 | 0.17% | 16,534,951 |
| 2017-05-02 | 2017-04-27 | 24.753 | 666,321 | -1,373 | 0.17% | 16,493,219 |
| 2017-04-28 | 2017-04-26 | 24.724 | 667,694 | -2,748 | 0.17% | 16,507,761 |
| 2017-04-26 | 2017-04-24 | 24.898 | 670,442 | -19,230 | 0.17% | 16,692,844 |
| 2017-04-25 | 2017-04-21 | 25.015 | 689,672 | -5,494 | 0.17% | 17,251,972 |
| 2017-04-24 | 2017-04-20 | 24.957 | 695,166 | +10,989 | 0.18% | 17,348,916 |
| 2017-04-21 | 2017-04-19 | 24.578 | 684,177 | -5,495 | 0.17% | 16,815,660 |
| 2017-04-20 | 2017-04-18 | 24.316 | 689,672 | -7,555 | 0.17% | 16,769,962 |
| 2017-04-19 | 2017-04-13 | 24.170 | 697,227 | +687 | 0.18% | 16,852,149 |
| 2017-04-18 | 2017-04-12 | 24.199 | 696,540 | +28,846 | 0.18% | 16,855,828 |
| 2017-04-12 | 2017-04-10 | 24.083 | 667,694 | +686 | 0.17% | 16,079,998 |
| 2017-04-11 | 2017-04-07 | 24.025 | 667,008 | +4,808 | 0.17% | 16,024,629 |
| 2017-04-10 | 2017-04-06 | 24.228 | 662,200 | -5,494 | 0.17% | 16,044,105 |
| 2017-04-07 | 2017-04-05 | 24.432 | 667,694 | +467 | 0.17% | 16,313,323 |
| 2017-04-03 | 2017-03-30 | 24.491 | 667,227 | +2,747 | 0.17% | 16,340,773 |
| 2017-03-31 | 2017-03-29 | 24.724 | 664,480 | -5,495 | 0.17% | 16,428,299 |
| 2017-03-30 | 2017-03-28 | 24.869 | 669,975 | +8,242 | 0.17% | 16,661,706 |
| 2017-03-29 | 2017-03-27 | 24.753 | 661,733 | -15,796 | 0.17% | 16,379,654 |
| 2017-03-28 | 2017-03-24 | 24.112 | 677,529 | -6,181 | 0.17% | 16,336,583 |
| 2017-03-27 | 2017-03-23 | 23.821 | 683,710 | +1,373 | 0.17% | 16,286,518 |
| 2017-03-15 | 2017-03-13 | 23.297 | 682,337 | -687 | 0.17% | 15,896,148 |
| 2017-03-13 | 2017-03-09 | 23.268 | 683,024 | +3,434 | 0.17% | 15,892,263 |
| 2017-03-09 | 2017-03-07 | 23.180 | 679,590 | +10,563 | 0.17% | 15,752,992 |
| 2017-03-08 | 2017-03-06 | 23.209 | 669,027 | -2,747 | 0.17% | 15,527,622 |
| 2017-03-06 | 2017-03-02 | 23.151 | 671,774 | +6,181 | 0.17% | 15,552,253 |
| 2017-03-03 | 2017-03-01 | 23.151 | 665,593 | +2,747 | 0.17% | 15,409,157 |
| 2017-03-02 | 2017-02-28 | 23.268 | 662,846 | -686 | 0.17% | 15,422,771 |
| 2017-03-01 | 2017-02-27 | 23.297 | 663,532 | -1,374 | 0.17% | 15,458,055 |
| 2017-02-27 | 2017-02-23 | 23.180 | 664,906 | -13,564 | 0.17% | 15,412,614 |
| 2017-02-24 | 2017-02-22 | 23.238 | 678,470 | +11,675 | 0.17% | 15,766,545 |
| 2017-02-23 | 2017-02-21 | 23.093 | 666,795 | -686 | 0.17% | 15,398,149 |
| 2017-02-21 | 2017-02-17 | 23.151 | 667,481 | -2,061 | 0.17% | 15,452,866 |
| 2017-02-20 | 2017-02-16 | 23.268 | 669,542 | +3,159 | 0.17% | 15,578,570 |
| 2017-02-17 | 2017-02-15 | 23.326 | 666,383 | -18,543 | 0.17% | 15,543,880 |
| 2017-02-16 | 2017-02-14 | 23.151 | 684,926 | -2,747 | 0.17% | 15,856,735 |
| 2017-02-15 | 2017-02-13 | 23.180 | 687,673 | -11,676 | 0.17% | 15,940,357 |
| 2017-02-14 | 2017-02-10 | 23.559 | 699,349 | -687 | 0.18% | 16,475,761 |
| 2017-02-13 | 2017-02-09 | 23.384 | 700,036 | +18,544 | 0.18% | 16,369,632 |
| 2017-02-09 | 2017-02-07 | 23.530 | 681,492 | -3,434 | 0.17% | 16,035,227 |
| 2017-02-08 | 2017-02-06 | 23.588 | 684,926 | +11,675 | 0.17% | 16,155,919 |
| 2017-02-07 | 2017-02-03 | 23.471 | 673,251 | -4,120 | 0.17% | 15,802,109 |
| 2017-02-06 | 2017-02-02 | 23.559 | 677,371 | -6,181 | 0.17% | 15,957,987 |
| 2017-02-03 | 2017-02-01 | 23.646 | 683,552 | +4,120 | 0.17% | 16,163,320 |
| 2017-02-02 | 2017-01-27 | 23.879 | 679,432 | +8,929 | 0.17% | 16,224,183 |
| 2017-01-24 | 2017-01-20 | 23.617 | 670,503 | +686 | 0.17% | 15,835,237 |
| 2017-01-23 | 2017-01-19 | 23.646 | 669,817 | -686 | 0.17% | 15,838,542 |
| 2017-01-20 | 2017-01-18 | 23.821 | 670,503 | +1,373 | 0.17% | 15,971,916 |
| 2017-01-19 | 2017-01-17 | 23.908 | 669,130 | +2,061 | 0.17% | 15,997,667 |
| 2017-01-18 | 2017-01-16 | 23.937 | 667,069 | +2,060 | 0.17% | 15,967,818 |
| 2017-01-17 | 2017-01-13 | 23.792 | 665,009 | -687 | 0.17% | 15,821,679 |
| 2017-01-16 | 2017-01-12 | 23.792 | 665,696 | -687 | 0.17% | 15,838,024 |
| 2017-01-13 | 2017-01-11 | 23.792 | 666,383 | +3,434 | 0.17% | 15,854,369 |
| 2017-01-12 | 2017-01-10 | 23.821 | 662,949 | -1,373 | 0.17% | 15,791,974 |
| 2017-01-06 | 2017-01-04 | 23.763 | 664,322 | +687 | 0.17% | 15,785,989 |
| 2017-01-05 | 2017-01-03 | 23.821 | 663,635 | -687 | 0.17% | 15,808,315 |
| 2017-01-03 | 2016-12-29 | 23.617 | 664,322 | -7,555 | 0.17% | 15,689,261 |
| 2016-12-30 | 2016-12-28 | 23.850 | 671,877 | +2,060 | 0.17% | 16,024,212 |
| 2016-12-29 | 2016-12-23 | 23.588 | 669,817 | -446 | 0.17% | 15,799,530 |
| 2016-12-23 | 2016-12-21 | 23.821 | 670,263 | -4,121 | 0.17% | 15,966,199 |
| 2016-12-22 | 2016-12-20 | 23.704 | 674,384 | +687 | 0.17% | 15,985,810 |
| 2016-12-15 | 2016-12-13 | 24.432 | 673,697 | +687 | 0.17% | 16,459,990 |
| 2016-12-14 | 2016-12-12 | 24.170 | 673,010 | -2,061 | 0.17% | 16,266,818 |
| 2016-12-13 | 2016-12-09 | 24.694 | 675,071 | +4,808 | 0.17% | 16,670,487 |
| 2016-12-12 | 2016-12-08 | 24.665 | 670,263 | +2,060 | 0.17% | 16,532,238 |
| 2016-12-06 | 2016-12-02 | 25.568 | 668,203 | +2,061 | 0.17% | 17,084,644 |
| 2016-12-05 | 2016-12-01 | 25.714 | 666,142 | +3,434 | 0.17% | 17,128,941 |
| 2016-12-01 | 2016-11-29 | 26.005 | 662,708 | -8,929 | 0.17% | 17,233,626 |
| 2016-11-30 | 2016-11-28 | 26.442 | 671,637 | +3,434 | 0.17% | 17,759,202 |
| 2016-11-29 | 2016-11-25 | 26.150 | 668,203 | -412 | 0.17% | 17,473,816 |
| 2016-11-25 | 2016-11-23 | 24.694 | 668,615 | -2,060 | 0.17% | 16,511,060 |
| 2016-11-24 | 2016-11-22 | 24.636 | 670,675 | -6,181 | 0.17% | 16,522,870 |
| 2016-11-23 | 2016-11-21 | 24.578 | 676,856 | +3,434 | 0.17% | 16,635,725 |
| 2016-11-22 | 2016-11-18 | 24.461 | 673,422 | -1,374 | 0.17% | 16,472,882 |
| 2016-11-21 | 2016-11-17 | 24.316 | 674,796 | -1,373 | 0.17% | 16,408,239 |
| 2016-11-16 | 2016-11-14 | 23.122 | 676,169 | +10,302 | 0.17% | 15,634,311 |
| 2016-11-15 | 2016-11-11 | 23.151 | 665,867 | +2,060 | 0.17% | 15,415,500 |
| 2016-11-14 | 2016-11-10 | 23.005 | 663,807 | +1,373 | 0.17% | 15,271,156 |
| 2016-11-11 | 2016-11-09 | 22.510 | 662,434 | -1,373 | 0.17% | 14,911,630 |
| 2016-11-08 | 2016-11-04 | 22.219 | 663,807 | -687 | 0.17% | 14,749,230 |
| 2016-11-07 | 2016-11-03 | 22.481 | 664,494 | -1,373 | 0.17% | 14,938,650 |
| 2016-11-04 | 2016-11-02 | 22.481 | 665,867 | +1,373 | 0.17% | 14,969,517 |
| 2016-11-02 | 2016-10-31 | 22.831 | 664,494 | +4,808 | 0.17% | 15,170,857 |
| 2016-11-01 | 2016-10-28 | 22.598 | 659,686 | +2,060 | 0.17% | 14,907,403 |
| 2016-10-28 | 2016-10-26 | 22.627 | 657,626 | +4,121 | 0.17% | 14,880,002 |
| 2016-10-26 | 2016-10-24 | 22.918 | 653,505 | -32,751 | 0.16% | 14,977,063 |
| 2016-10-20 | 2016-10-18 | 23.064 | 686,256 | -2,748 | 0.17% | 15,827,573 |
| 2016-10-19 | 2016-10-17 | 22.714 | 689,004 | -4,120 | 0.17% | 15,650,180 |
| 2016-10-17 | 2016-10-13 | 23.209 | 693,124 | +4,120 | 0.17% | 16,086,896 |
| 2016-10-13 | 2016-10-11 | 23.326 | 689,004 | +4,121 | 0.17% | 16,071,531 |
| 2016-10-11 | 2016-10-06 | 23.675 | 684,883 | +1,374 | 0.17% | 16,214,738 |
| 2016-10-07 | 2016-10-05 | 23.209 | 683,509 | -13,736 | 0.17% | 15,863,739 |
| 2016-10-06 | 2016-10-04 | 23.355 | 697,245 | +10,989 | 0.18% | 16,284,063 |
| 2016-10-05 | 2016-10-03 | 22.656 | 686,256 | -2,748 | 0.17% | 15,547,793 |
| 2016-10-04 | 2016-09-30 | 22.976 | 689,004 | +4,121 | 0.17% | 15,830,759 |
| 2016-09-28 | 2016-09-26 | 21.669 | 684,883 | +9,318 | 0.17% | 14,841,055 |
| 2016-09-26 | 2016-09-22 | 21.256 | 675,565 | -3,387 | 0.17% | 14,359,918 |
| 2016-09-23 | 2016-09-21 | 21.227 | 678,952 | +2,123 | 0.17% | 14,411,869 |
| 2016-09-21 | 2016-09-19 | 21.020 | 676,829 | +677 | 0.17% | 14,226,933 |
| 2016-09-15 | 2016-09-13 | 20.872 | 676,152 | -1,353 | 0.17% | 14,112,894 |
| 2016-09-14 | 2016-09-12 | 20.813 | 677,505 | -1,355 | 0.17% | 14,101,131 |
| 2016-09-13 | 2016-09-09 | 21.050 | 678,860 | -677 | 0.17% | 14,289,666 |
| 2016-09-09 | 2016-09-07 | 20.430 | 679,537 | -678 | 0.17% | 13,882,623 |
| 2016-09-08 | 2016-09-06 | 20.282 | 680,215 | +1,355 | 0.17% | 13,796,066 |
| 2016-09-07 | 2016-09-05 | 20.223 | 678,860 | -4,064 | 0.17% | 13,728,501 |
| 2016-09-06 | 2016-09-02 | 20.252 | 682,924 | +4,742 | 0.17% | 13,830,848 |
| 2016-09-02 | 2016-08-31 | 20.105 | 678,182 | -4,742 | 0.17% | 13,634,704 |
| 2016-08-31 | 2016-08-29 | 20.046 | 682,924 | -1,355 | 0.17% | 13,689,717 |
| 2016-08-30 | 2016-08-26 | 19.987 | 684,279 | -678 | 0.17% | 13,676,476 |
| 2016-08-29 | 2016-08-25 | 19.928 | 684,957 | +678 | 0.18% | 13,649,584 |
| 2016-08-23 | 2016-08-19 | 20.075 | 684,279 | -1,355 | 0.17% | 13,737,081 |
| 2016-08-22 | 2016-08-18 | 20.105 | 685,634 | -6,775 | 0.18% | 13,784,524 |
| 2016-08-19 | 2016-08-17 | 20.311 | 692,409 | -1,355 | 0.18% | 14,063,826 |
| 2016-08-18 | 2016-08-16 | 20.252 | 693,764 | -677 | 0.18% | 14,050,384 |
| 2016-08-17 | 2016-08-15 | 20.193 | 694,441 | +5,419 | 0.18% | 14,023,092 |
| 2016-08-16 | 2016-08-12 | 20.105 | 689,022 | +2,710 | 0.18% | 13,852,639 |
| 2016-08-15 | 2016-08-11 | 20.046 | 686,312 | -677 | 0.18% | 13,757,632 |
| 2016-08-12 | 2016-08-10 | 20.105 | 686,989 | -3,387 | 0.18% | 13,811,766 |
| 2016-08-11 | 2016-08-09 | 20.075 | 690,376 | -1,355 | 0.18% | 13,859,480 |
| 2016-08-10 | 2016-08-08 | 19.987 | 691,731 | -1,355 | 0.18% | 13,825,417 |
| 2016-08-05 | 2016-08-03 | 19.869 | 693,086 | -678 | 0.18% | 13,770,653 |
| 2016-08-04 | 2016-08-01 | 19.869 | 693,764 | -677 | 0.18% | 13,784,123 |
| 2016-08-01 | 2016-07-28 | 19.987 | 694,441 | -678 | 0.18% | 13,879,581 |
| 2016-07-29 | 2016-07-27 | 19.810 | 695,119 | -3,432 | 0.18% | 13,770,002 |
| 2016-07-28 | 2016-07-26 | 19.780 | 698,551 | -47 | 0.18% | 13,817,366 |
| 2016-07-27 | 2016-07-25 | 19.751 | 698,598 | -677 | 0.18% | 13,797,671 |
| 2016-07-26 | 2016-07-22 | 19.632 | 699,275 | -678 | 0.18% | 13,728,465 |
| 2016-07-25 | 2016-07-21 | 19.721 | 699,953 | -1,355 | 0.18% | 13,803,769 |
| 2016-07-22 | 2016-07-20 | 19.721 | 701,308 | -677 | 0.18% | 13,830,491 |
| 2016-07-21 | 2016-07-19 | 19.485 | 701,985 | -2,033 | 0.18% | 13,678,047 |
| 2016-07-20 | 2016-07-18 | 19.426 | 704,018 | -677 | 0.18% | 13,676,091 |
| 2016-07-18 | 2016-07-14 | 19.396 | 704,695 | -2,032 | 0.18% | 13,668,438 |
| 2016-07-15 | 2016-07-13 | 19.337 | 706,727 | +677 | 0.18% | 13,666,123 |
| 2016-07-14 | 2016-07-12 | 19.367 | 706,050 | -677 | 0.18% | 13,673,876 |
| 2016-07-13 | 2016-07-11 | 19.367 | 706,727 | -2,033 | 0.18% | 13,686,987 |
| 2016-07-12 | 2016-07-08 | 19.308 | 708,760 | -677 | 0.18% | 13,684,511 |
| 2016-07-08 | 2016-07-06 | 19.367 | 709,437 | -678 | 0.18% | 13,739,471 |
| 2016-07-05 | 2016-06-30 | 19.337 | 710,115 | -677 | 0.18% | 13,731,637 |
| 2016-07-04 | 2016-06-29 | 19.278 | 710,792 | +677 | 0.18% | 13,702,760 |
| 2016-06-30 | 2016-06-28 | 19.190 | 710,115 | -1,355 | 0.18% | 13,626,815 |
| 2016-06-29 | 2016-06-27 | 19.160 | 711,470 | +2,033 | 0.18% | 13,631,813 |
| 2016-06-27 | 2016-06-23 | 19.160 | 709,437 | +677 | 0.18% | 13,592,861 |
| 2016-06-24 | 2016-06-22 | 19.131 | 708,760 | +678 | 0.18% | 13,558,965 |
| 2016-06-23 | 2016-06-21 | 19.249 | 708,082 | +677 | 0.18% | 13,629,612 |
| 2016-06-22 | 2016-06-20 | 19.190 | 707,405 | +2,541 | 0.18% | 13,574,812 |
| 2016-06-21 | 2016-06-17 | 18.924 | 704,864 | +677 | 0.18% | 13,338,767 |
| 2016-06-17 | 2016-06-15 | 20.075 | 704,187 | -1,355 | 0.18% | 14,136,739 |
| 2016-06-16 | 2016-06-14 | 20.105 | 705,542 | -677 | 0.18% | 14,184,770 |
| 2016-06-15 | 2016-06-13 | 20.134 | 706,219 | +1,355 | 0.18% | 14,219,231 |
| 2016-06-14 | 2016-06-10 | 21.121 | 704,864 | -8,130 | 0.18% | 14,887,487 |
| 2016-06-13 | 2016-06-08 | 21.182 | 712,994 | +10,756 | 0.18% | 15,102,351 |
| 2016-06-10 | 2016-06-07 | 21.182 | 702,238 | -19,829 | 0.18% | 14,874,522 |
| 2016-06-08 | 2016-06-06 | 21.182 | 722,067 | -8,592 | 0.19% | 15,294,531 |
| 2016-06-07 | 2016-06-03 | 21.272 | 730,659 | -23,133 | 0.19% | 15,542,852 |
| 2016-06-06 | 2016-06-02 | 21.272 | 753,792 | -16,524 | 0.20% | 16,034,945 |
| 2016-06-03 | 2016-06-01 | 21.242 | 770,316 | +2,644 | 0.20% | 16,363,141 |
| 2016-06-01 | 2016-05-30 | 21.393 | 767,672 | +661 | 0.20% | 16,423,123 |
| 2016-05-30 | 2016-05-26 | 21.212 | 767,011 | -7,932 | 0.20% | 16,269,726 |
| 2016-05-27 | 2016-05-25 | 21.575 | 774,943 | -29,082 | 0.20% | 16,719,371 |
| 2016-05-25 | 2016-05-23 | 21.514 | 804,025 | -19,828 | 0.21% | 17,298,155 |
| 2016-05-24 | 2016-05-20 | 21.545 | 823,853 | -661 | 0.22% | 17,749,673 |
| 2016-05-19 | 2016-05-17 | 21.635 | 824,514 | -13,219 | 0.22% | 17,838,762 |
| 2016-05-16 | 2016-05-12 | 21.605 | 837,733 | +142,770 | 0.22% | 18,099,412 |
| 2016-05-13 | 2016-05-11 | 21.575 | 694,963 | -15,863 | 0.18% | 14,993,805 |
| 2016-05-10 | 2016-05-06 | 21.545 | 710,826 | -3,635 | 0.19% | 15,314,539 |
| 2016-05-09 | 2016-05-05 | 21.545 | 714,461 | +661 | 0.19% | 15,392,854 |
| 2016-05-06 | 2016-05-04 | 21.514 | 713,800 | -661 | 0.19% | 15,357,014 |
| 2016-05-05 | 2016-05-03 | 21.575 | 714,461 | +661 | 0.19% | 15,414,474 |
| 2016-05-04 | 2016-04-29 | 21.575 | 713,800 | +1,983 | 0.19% | 15,400,212 |
| 2016-05-03 | 2016-04-28 | 21.605 | 711,817 | +661 | 0.19% | 15,378,968 |
| 2016-04-29 | 2016-04-27 | 21.514 | 711,156 | +661 | 0.19% | 15,300,130 |
| 2016-04-28 | 2016-04-26 | 21.454 | 710,495 | +661 | 0.19% | 15,242,911 |
| 2016-04-20 | 2016-04-18 | 20.970 | 709,834 | +3,965 | 0.19% | 14,885,063 |
| 2016-04-19 | 2016-04-15 | 20.818 | 705,869 | +2,644 | 0.19% | 14,695,122 |
| 2016-04-18 | 2016-04-14 | 20.940 | 703,225 | +661 | 0.18% | 14,725,194 |
| 2016-04-15 | 2016-04-13 | 20.849 | 702,564 | +1,983 | 0.18% | 14,647,576 |
| 2016-04-14 | 2016-04-12 | 20.758 | 700,581 | -661 | 0.18% | 14,542,635 |
| 2016-04-13 | 2016-04-11 | 20.546 | 701,242 | +2,644 | 0.18% | 14,407,822 |
| 2016-04-12 | 2016-04-08 | 20.516 | 698,598 | +5,287 | 0.18% | 14,332,359 |
| 2016-04-11 | 2016-04-07 | 20.455 | 693,311 | +661 | 0.18% | 14,181,933 |
| 2016-04-08 | 2016-04-06 | 20.486 | 692,650 | -32,290 | 0.18% | 14,189,371 |
| 2016-04-07 | 2016-04-05 | 20.365 | 724,940 | +660 | 0.19% | 14,763,107 |
| 2016-04-06 | 2016-04-01 | 20.304 | 724,280 | -10,721 | 0.19% | 14,705,834 |
| 2016-03-31 | 2016-03-29 | 20.092 | 735,001 | +661 | 0.19% | 14,767,829 |
| 2016-03-30 | 2016-03-24 | 20.123 | 734,340 | -661 | 0.19% | 14,776,769 |
| 2016-03-29 | 2016-03-23 | 20.213 | 735,001 | -8,592 | 0.19% | 14,856,792 |
| 2016-03-23 | 2016-03-21 | 20.304 | 743,593 | -21,151 | 0.19% | 15,097,966 |
| 2016-03-22 | 2016-03-18 | 19.790 | 764,744 | +23,279 | 0.20% | 15,134,026 |
| 2016-03-18 | 2016-03-16 | 19.669 | 741,465 | +1,322 | 0.19% | 14,583,597 |
| 2016-03-17 | 2016-03-15 | 19.669 | 740,143 | +661 | 0.19% | 14,557,595 |
| 2016-03-16 | 2016-03-14 | 19.669 | 739,482 | +1,983 | 0.19% | 14,544,594 |
| 2016-03-15 | 2016-03-11 | 19.608 | 737,499 | -661 | 0.19% | 14,460,959 |
| 2016-03-14 | 2016-03-10 | 19.638 | 738,160 | +1,837 | 0.19% | 14,496,256 |
| 2016-03-11 | 2016-03-09 | 19.638 | 736,323 | +11,897 | 0.19% | 14,460,180 |
| 2016-03-08 | 2016-03-04 | 19.669 | 724,426 | -1,321 | 0.19% | 14,248,463 |
| 2016-03-01 | 2016-02-26 | 19.366 | 725,747 | +1,321 | 0.19% | 14,054,839 |
| 2016-02-26 | 2016-02-24 | 19.487 | 724,426 | -661 | 0.19% | 14,116,939 |
| 2016-02-25 | 2016-02-23 | 19.336 | 725,087 | -660 | 0.19% | 14,020,116 |
| 2016-02-24 | 2016-02-22 | 19.184 | 725,747 | +1,321 | 0.19% | 13,923,074 |
| 2016-02-18 | 2016-02-16 | 19.336 | 724,426 | -1,321 | 0.19% | 14,007,335 |
| 2016-02-17 | 2016-02-15 | 19.184 | 725,747 | -661 | 0.19% | 13,923,074 |
| 2016-02-11 | 2016-02-04 | 19.215 | 726,408 | -661 | 0.19% | 13,957,736 |
| 2016-02-05 | 2016-02-03 | 19.184 | 727,069 | -1,322 | 0.19% | 13,948,436 |
| 2016-02-04 | 2016-02-02 | 19.517 | 728,391 | -1,983 | 0.19% | 14,216,246 |
| 2016-02-03 | 2016-02-01 | 19.638 | 730,374 | -661 | 0.19% | 14,343,351 |
| 2016-02-02 | 2016-01-29 | 19.396 | 731,035 | -1,322 | 0.19% | 14,179,367 |
| 2016-01-29 | 2016-01-27 | 18.882 | 732,357 | -661 | 0.19% | 13,828,277 |
| 2016-01-28 | 2016-01-26 | 18.579 | 733,018 | +661 | 0.19% | 13,618,951 |
| 2016-01-26 | 2016-01-22 | 19.638 | 732,357 | -661 | 0.19% | 14,382,294 |
| 2016-01-25 | 2016-01-21 | 19.366 | 733,018 | +661 | 0.19% | 14,195,649 |
| 2016-01-21 | 2016-01-19 | 20.849 | 732,357 | -6,610 | 0.19% | 15,268,722 |
| 2016-01-11 | 2016-01-07 | 20.576 | 738,967 | -660 | 0.19% | 15,205,286 |
| 2016-01-08 | 2016-01-06 | 20.728 | 739,627 | -1,983 | 0.19% | 15,330,770 |
| 2016-01-07 | 2016-01-05 | 20.728 | 741,610 | +661 | 0.19% | 15,371,873 |
| 2015-12-16 | 2015-12-14 | 20.244 | 740,949 | +1,982 | 0.19% | 14,999,441 |
| 2015-12-14 | 2015-12-10 | 20.365 | 738,967 | -660 | 0.19% | 15,048,761 |
| 2015-12-07 | 2015-12-03 | 20.274 | 739,627 | -661 | 0.19% | 14,995,060 |
| 2015-12-04 | 2015-12-02 | 20.183 | 740,288 | +661 | 0.19% | 14,941,259 |
| 2015-11-27 | 2015-11-25 | 20.153 | 739,627 | +2,643 | 0.19% | 14,905,537 |
| 2015-11-25 | 2015-11-23 | 20.092 | 736,984 | -661 | 0.19% | 14,807,672 |
| 2015-11-24 | 2015-11-20 | 20.153 | 737,645 | +661 | 0.19% | 14,865,594 |
| 2015-11-20 | 2015-11-18 | 20.123 | 736,984 | -1,983 | 0.19% | 14,829,972 |
| 2015-11-13 | 2015-11-11 | 19.759 | 738,967 | +661 | 0.19% | 14,601,547 |
| 2015-11-11 | 2015-11-09 | 19.759 | 738,306 | +1,983 | 0.19% | 14,588,486 |
| 2015-11-10 | 2015-11-06 | 19.790 | 736,323 | +1,322 | 0.19% | 14,571,584 |
| 2015-11-06 | 2015-11-04 | 19.729 | 735,001 | -1,983 | 0.19% | 14,500,940 |
| 2015-11-05 | 2015-11-03 | 19.729 | 736,984 | -1,322 | 0.19% | 14,540,063 |
| 2015-11-04 | 2015-11-02 | 19.729 | 738,306 | +1,983 | 0.19% | 14,566,145 |
| 2015-11-03 | 2015-10-30 | 19.729 | 736,323 | -3,304 | 0.19% | 14,527,022 |
| 2015-11-02 | 2015-10-29 | 19.790 | 739,627 | +2,643 | 0.19% | 14,636,969 |
| 2015-10-30 | 2015-10-28 | 19.729 | 736,984 | +5,288 | 0.19% | 14,540,063 |
| 2015-10-29 | 2015-10-27 | 19.759 | 731,696 | -661 | 0.19% | 14,457,876 |
| 2015-10-28 | 2015-10-26 | 19.790 | 732,357 | -3,966 | 0.19% | 14,493,098 |
| 2015-10-27 | 2015-10-23 | 19.790 | 736,323 | +5,288 | 0.19% | 14,571,584 |
| 2015-10-26 | 2015-10-22 | 19.548 | 731,035 | -1,322 | 0.19% | 14,289,970 |
| 2015-10-23 | 2015-10-20 | 19.608 | 732,357 | -1,322 | 0.19% | 14,360,134 |
| 2015-10-22 | 2015-10-19 | 19.638 | 733,679 | +8,592 | 0.19% | 14,408,256 |
| 2015-10-15 | 2015-10-13 | 19.457 | 725,087 | -4,626 | 0.19% | 14,107,879 |
| 2015-10-13 | 2015-10-09 | 19.215 | 729,713 | +1,322 | 0.19% | 14,021,241 |
| 2015-10-12 | 2015-10-08 | 18.912 | 728,391 | -3,966 | 0.19% | 13,775,432 |
| 2015-10-09 | 2015-10-07 | 18.912 | 732,357 | +3,966 | 0.19% | 13,850,438 |
| 2015-10-08 | 2015-10-06 | 18.882 | 728,391 | -2,644 | 0.19% | 13,753,391 |
| 2015-10-07 | 2015-10-05 | 18.731 | 731,035 | +661 | 0.19% | 13,692,712 |
| 2015-10-06 | 2015-10-02 | 18.579 | 730,374 | +1,322 | 0.19% | 13,569,827 |
| 2015-10-05 | 2015-09-30 | 18.519 | 729,052 | -4,627 | 0.19% | 13,501,144 |
| 2015-10-02 | 2015-09-29 | 18.549 | 733,679 | +661 | 0.19% | 13,609,031 |
| 2015-09-30 | 2015-09-25 | 18.791 | 733,018 | +1,322 | 0.19% | 13,774,216 |
| 2015-09-29 | 2015-09-24 | 19.462 | 731,696 | +661 | 0.19% | 14,240,023 |
| 2015-09-25 | 2015-09-23 | 19.216 | 731,035 | +12,199 | 0.19% | 14,047,353 |
| 2015-09-24 | 2015-09-22 | 19.400 | 718,836 | -3,630 | 0.19% | 13,945,545 |
| 2015-09-23 | 2015-09-21 | 19.154 | 722,466 | -650 | 0.19% | 13,838,269 |
| 2015-09-22 | 2015-09-18 | 19.523 | 723,116 | +5,581 | 0.19% | 14,117,507 |
| 2015-09-18 | 2015-09-16 | 18.816 | 717,535 | +6,505 | 0.19% | 13,501,152 |
| 2015-09-17 | 2015-09-15 | 18.601 | 711,030 | -650 | 0.19% | 13,225,728 |
| 2015-09-16 | 2015-09-14 | 18.570 | 711,680 | +650 | 0.19% | 13,215,938 |
| 2015-09-15 | 2015-09-11 | 18.539 | 711,030 | +1,301 | 0.19% | 13,182,007 |
| 2015-09-14 | 2015-09-10 | 18.447 | 709,729 | -13,660 | 0.19% | 13,092,425 |
| 2015-09-11 | 2015-09-09 | 18.755 | 723,389 | +24,719 | 0.19% | 13,566,819 |
| 2015-09-10 | 2015-09-08 | 18.324 | 698,670 | -5,855 | 0.19% | 12,802,496 |
| 2015-09-09 | 2015-09-07 | 18.109 | 704,525 | +4,782 | 0.19% | 12,758,159 |
| 2015-09-04 | 2015-09-01 | 18.355 | 699,743 | -1,301 | 0.19% | 12,843,672 |
| 2015-08-31 | 2015-08-27 | 18.170 | 701,044 | +1,301 | 0.19% | 12,738,229 |
| 2015-08-25 | 2015-08-21 | 18.539 | 699,743 | -1,301 | 0.19% | 12,972,754 |
| 2015-08-24 | 2015-08-20 | 18.570 | 701,044 | +650 | 0.19% | 13,018,427 |
| 2015-08-21 | 2015-08-19 | 18.785 | 700,394 | +651 | 0.19% | 13,157,093 |
| 2015-08-07 | 2015-08-05 | 19.984 | 699,743 | -651 | 0.19% | 13,983,897 |
| 2015-08-06 | 2015-08-04 | 19.923 | 700,394 | -650 | 0.19% | 13,953,840 |
| 2015-08-05 | 2015-08-03 | 20.415 | 701,044 | -3,253 | 0.19% | 14,311,648 |
| 2015-08-04 | 2015-07-31 | 20.599 | 704,297 | -650 | 0.19% | 14,507,980 |
| 2015-08-03 | 2015-07-30 | 20.538 | 704,947 | +1,301 | 0.19% | 14,478,022 |
| 2015-07-31 | 2015-07-29 | 20.446 | 703,646 | +1,301 | 0.19% | 14,386,401 |
| 2015-07-30 | 2015-07-28 | 20.138 | 702,345 | +1,301 | 0.19% | 14,143,865 |
| 2015-07-29 | 2015-07-27 | 20.599 | 701,044 | -1,301 | 0.19% | 14,440,971 |
| 2015-07-28 | 2015-07-24 | 21.091 | 702,345 | +1,301 | 0.19% | 14,813,269 |
| 2015-07-23 | 2015-07-21 | 21.491 | 701,044 | +1,301 | 0.19% | 15,066,027 |
| 2015-07-22 | 2015-07-20 | 21.091 | 699,743 | -126,427 | 0.19% | 14,758,390 |
| 2015-07-21 | 2015-07-17 | 21.091 | 826,170 | -3,252 | 0.22% | 17,424,882 |
| 2015-07-20 | 2015-07-16 | 21.060 | 829,422 | +3,252 | 0.22% | 17,467,969 |
| 2015-07-17 | 2015-07-15 | 20.814 | 826,170 | -6,505 | 0.22% | 17,196,275 |
| 2015-07-16 | 2015-07-14 | 20.814 | 832,675 | +5,855 | 0.22% | 17,331,673 |
| 2015-07-15 | 2015-07-13 | 19.984 | 826,820 | +4,553 | 0.22% | 16,523,446 |
| 2015-07-14 | 2015-07-10 | 19.923 | 822,267 | -3,903 | 0.22% | 16,381,896 |
| 2015-07-13 | 2015-07-09 | 18.939 | 826,170 | +3,903 | 0.22% | 15,646,833 |
| 2015-07-10 | 2015-07-08 | 18.509 | 822,267 | +108,635 | 0.22% | 15,218,984 |
| 2015-07-09 | 2015-07-07 | 18.908 | 713,632 | +11,059 | 0.19% | 13,493,535 |
| 2015-07-08 | 2015-07-06 | 18.632 | 702,573 | -651 | 0.19% | 13,090,022 |
| 2015-07-07 | 2015-07-03 | 19.892 | 703,224 | -3,903 | 0.19% | 13,988,601 |
| 2015-07-03 | 2015-06-30 | 21.368 | 707,127 | +5,855 | 0.19% | 15,109,793 |
| 2015-07-02 | 2015-06-29 | 20.691 | 701,272 | +650 | 0.19% | 14,510,349 |
| 2015-06-29 | 2015-06-25 | 21.183 | 700,622 | -5,204 | 0.19% | 14,841,551 |
| 2015-06-25 | 2015-06-23 | 21.860 | 705,826 | +5,204 | 0.19% | 15,429,205 |
| 2015-06-24 | 2015-06-22 | 23.059 | 700,622 | -13,660 | 0.19% | 16,155,535 |
| 2015-06-23 | 2015-06-19 | 22.905 | 714,282 | +7,155 | 0.19% | 16,360,715 |
| 2015-06-22 | 2015-06-18 | 20.230 | 707,127 | +3,903 | 0.19% | 14,305,387 |
| 2015-06-19 | 2015-06-17 | 20.230 | 703,224 | +1,301 | 0.19% | 14,226,428 |
| 2015-06-18 | 2015-06-16 | 20.138 | 701,923 | -2,602 | 0.19% | 14,135,367 |
| 2015-06-17 | 2015-06-15 | 20.292 | 704,525 | +1,952 | 0.19% | 14,296,069 |
| 2015-06-16 | 2015-06-12 | 20.077 | 702,573 | +1,951 | 0.19% | 14,105,255 |
| 2015-06-15 | 2015-06-11 | 21.226 | 700,622 | -650 | 0.19% | 14,871,472 |
| 2015-06-12 | 2015-06-10 | 19.840 | 701,272 | +15,377 | 0.19% | 13,913,531 |
| 2015-06-10 | 2015-06-08 | 20.344 | 685,895 | +1,905 | 0.19% | 13,954,056 |
| 2015-06-09 | 2015-06-05 | 20.155 | 683,990 | -635 | 0.19% | 13,786,056 |
| 2015-06-08 | 2015-06-04 | 20.943 | 684,625 | -635 | 0.19% | 14,337,872 |
| 2015-06-05 | 2015-06-03 | 20.943 | 685,260 | -5,080 | 0.19% | 14,351,171 |
| 2015-06-03 | 2015-06-01 | 21.195 | 690,340 | -1,270 | 0.19% | 14,631,485 |
| 2015-06-01 | 2015-05-28 | 20.911 | 691,610 | -5,081 | 0.19% | 14,462,376 |
| 2015-05-29 | 2015-05-27 | 20.722 | 696,691 | +5,081 | 0.19% | 14,436,981 |
| 2015-05-28 | 2015-05-26 | 21.006 | 691,610 | -1,271 | 0.19% | 14,527,718 |
| 2015-05-27 | 2015-05-22 | 21.258 | 692,881 | -635 | 0.19% | 14,728,982 |
| 2015-05-22 | 2015-05-20 | 21.510 | 693,516 | +1,906 | 0.19% | 14,917,206 |
| 2015-05-19 | 2015-05-15 | 20.313 | 691,610 | -1,906 | 0.19% | 14,048,543 |
| 2015-05-14 | 2015-05-12 | 20.029 | 693,516 | -2,540 | 0.19% | 13,890,693 |
| 2015-05-13 | 2015-05-11 | 20.187 | 696,056 | +3,811 | 0.19% | 14,051,171 |
| 2015-05-12 | 2015-05-08 | 19.525 | 692,245 | +635 | 0.19% | 13,516,424 |
| 2015-05-08 | 2015-05-06 | 19.400 | 691,610 | -1,906 | 0.19% | 13,416,903 |
| 2015-05-07 | 2015-05-05 | 19.116 | 693,516 | -1,270 | 0.19% | 13,257,312 |
| 2015-05-06 | 2015-05-04 | 19.431 | 694,786 | +1,270 | 0.19% | 13,500,397 |
| 2015-04-30 | 2015-04-28 | 18.171 | 693,516 | +1,271 | 0.19% | 12,602,091 |
| 2015-04-29 | 2015-04-27 | 17.982 | 692,245 | +1,270 | 0.19% | 12,448,191 |
| 2015-04-28 | 2015-04-24 | 17.888 | 690,975 | -1,906 | 0.19% | 12,360,071 |
| 2015-04-24 | 2015-04-22 | 17.699 | 692,881 | -1,905 | 0.19% | 12,263,241 |
| 2015-04-22 | 2015-04-20 | 17.227 | 694,786 | +3,811 | 0.19% | 11,968,747 |
| 2015-04-10 | 2015-04-08 | 17.321 | 690,975 | +3,810 | 0.19% | 11,968,379 |
| 2015-03-13 | 2015-03-11 | 15.872 | 687,165 | -2,540 | 0.19% | 10,906,914 |
| 2015-03-12 | 2015-03-10 | 15.872 | 689,705 | +1,270 | 0.19% | 10,947,229 |
| 2015-03-11 | 2015-03-09 | 15.841 | 688,435 | +635 | 0.19% | 10,905,391 |
| 2015-03-09 | 2015-03-05 | 16.187 | 687,800 | -635 | 0.19% | 11,133,600 |
| 2015-03-05 | 2015-03-03 | 16.219 | 688,435 | -49,678 | 0.19% | 11,165,559 |
| 2015-03-04 | 2015-03-02 | 15.841 | 738,113 | -1,905 | 0.20% | 11,692,332 |
| 2015-03-02 | 2015-02-26 | 15.809 | 740,018 | +3,810 | 0.20% | 11,699,204 |
| 2015-02-11 | 2015-02-09 | 15.431 | 736,208 | -1,905 | 0.20% | 11,360,748 |
| 2015-02-10 | 2015-02-06 | 15.400 | 738,113 | -1,270 | 0.20% | 11,366,899 |
| 2015-01-23 | 2015-01-21 | 15.447 | 739,383 | +1,270 | 0.20% | 11,421,385 |
| 2015-01-20 | 2015-01-16 | 15.368 | 738,113 | -1,270 | 0.20% | 11,343,654 |
| 2015-01-15 | 2015-01-13 | 15.242 | 739,383 | +1,905 | 0.20% | 11,270,031 |
| 2015-01-08 | 2015-01-06 | 15.227 | 737,478 | -1,905 | 0.20% | 11,229,382 |
| 2014-12-29 | 2014-12-22 | 15.242 | 739,383 | +635 | 0.20% | 11,270,031 |
| 2014-12-22 | 2014-12-18 | 15.132 | 738,748 | +1,270 | 0.20% | 11,178,924 |
| 2014-12-16 | 2014-12-12 | 15.148 | 737,478 | +1,270 | 0.20% | 11,171,319 |
| 2014-12-11 | 2014-12-09 | 15.101 | 736,208 | -1,905 | 0.20% | 11,117,303 |
| 2014-12-10 | 2014-12-08 | 15.179 | 738,113 | +1,270 | 0.20% | 11,204,183 |
| 2014-12-09 | 2014-12-05 | 15.148 | 736,843 | -1,270 | 0.20% | 11,161,700 |
| 2014-12-08 | 2014-12-04 | 15.179 | 738,113 | +1,270 | 0.20% | 11,204,183 |
| 2014-12-05 | 2014-12-03 | 15.117 | 736,843 | +635 | 0.20% | 11,138,495 |
| 2014-12-04 | 2014-12-02 | 15.242 | 736,208 | -3,175 | 0.20% | 11,221,637 |
| 2014-12-03 | 2014-12-01 | 15.085 | 739,383 | -1,270 | 0.20% | 11,153,606 |
| 2014-11-28 | 2014-11-26 | 15.164 | 740,653 | +1,905 | 0.20% | 11,231,076 |
| 2014-11-26 | 2014-11-24 | 15.274 | 738,748 | -635 | 0.20% | 11,283,618 |
| 2014-11-25 | 2014-11-21 | 15.164 | 739,383 | +635 | 0.20% | 11,211,818 |
| 2014-11-19 | 2014-11-17 | 15.321 | 738,748 | +2,540 | 0.20% | 11,318,515 |
| 2014-10-31 | 2014-10-29 | 15.431 | 736,208 | -1,270 | 0.20% | 11,360,748 |
| 2014-10-30 | 2014-10-28 | 15.321 | 737,478 | +1,270 | 0.20% | 11,299,058 |
| 2014-10-16 | 2014-10-14 | 15.274 | 736,208 | -1,905 | 0.20% | 11,244,822 |
| 2014-10-13 | 2014-10-09 | 15.400 | 738,113 | -635 | 0.20% | 11,366,899 |
| 2014-10-10 | 2014-10-08 | 15.274 | 738,748 | +2,540 | 0.20% | 11,283,618 |
| 2014-10-08 | 2014-10-06 | 15.353 | 736,208 | -1,905 | 0.20% | 11,302,785 |
| 2014-10-06 | 2014-09-30 | 15.305 | 738,113 | +1,905 | 0.20% | 11,297,164 |
| 2014-09-26 | 2014-09-24 | 16.208 | 736,208 | +12,367 | 0.20% | 11,932,152 |
| 2014-09-11 | 2014-09-08 | 16.336 | 723,841 | -1,249 | 0.20% | 11,824,454 |
| 2014-09-10 | 2014-09-05 | 16.336 | 725,090 | -624 | 0.20% | 11,844,857 |
| 2014-09-08 | 2014-09-04 | 16.464 | 725,714 | +1,873 | 0.20% | 11,948,031 |
| 2014-09-05 | 2014-09-03 | 16.015 | 723,841 | -1,873 | 0.20% | 11,592,602 |
| 2014-09-03 | 2014-09-01 | 15.983 | 725,714 | +1,873 | 0.20% | 11,599,354 |
| 2014-08-21 | 2014-08-19 | 15.999 | 723,841 | -42,459 | 0.20% | 11,581,009 |
| 2014-08-20 | 2014-08-18 | 15.967 | 766,300 | -624 | 0.21% | 12,235,782 |
| 2014-08-18 | 2014-08-14 | 15.871 | 766,924 | -1,249 | 0.21% | 12,172,050 |
| 2014-06-25 | 2014-06-23 | 15.247 | 768,173 | -2,498 | 0.21% | 11,712,072 |
| 2014-06-24 | 2014-06-20 | 15.183 | 770,671 | +2,498 | 0.21% | 11,700,788 |
| 2014-06-17 | 2014-06-13 | 16.332 | 768,173 | -6,244 | 0.21% | 12,545,640 |
| 2014-06-16 | 2014-06-12 | 16.381 | 774,417 | +21,078 | 0.21% | 12,685,864 |
| 2014-05-28 | 2014-05-26 | 16.249 | 753,339 | +1,822 | 0.21% | 12,241,361 |
| 2014-05-26 | 2014-05-22 | 16.085 | 751,517 | -1,215 | 0.21% | 12,088,028 |
| 2014-05-22 | 2014-05-20 | 15.871 | 752,732 | +1,215 | 0.21% | 11,946,468 |
| 2014-05-20 | 2014-05-16 | 15.838 | 751,517 | -1,215 | 0.21% | 11,902,439 |
| 2014-05-19 | 2014-05-15 | 15.887 | 752,732 | +1,215 | 0.21% | 11,958,860 |
| 2014-05-13 | 2014-05-09 | 15.690 | 751,517 | -1,215 | 0.21% | 11,791,086 |
| 2014-05-07 | 2014-05-02 | 15.690 | 752,732 | -1,215 | 0.21% | 11,810,149 |
| 2014-05-05 | 2014-04-30 | 15.756 | 753,947 | -607 | 0.22% | 11,878,863 |
| 2014-05-02 | 2014-04-29 | 15.756 | 754,554 | +2,429 | 0.22% | 11,888,426 |
| 2014-04-29 | 2014-04-25 | 15.970 | 752,125 | +608 | 0.21% | 12,011,130 |
| 2014-04-24 | 2014-04-22 | 16.249 | 751,517 | -3,037 | 0.21% | 12,211,754 |
| 2014-04-17 | 2014-04-15 | 16.266 | 754,554 | +3,037 | 0.22% | 12,273,527 |
| 2014-03-31 | 2014-03-27 | 15.805 | 751,517 | -608 | 0.21% | 11,877,694 |
| 2014-03-28 | 2014-03-26 | 15.756 | 752,125 | +608 | 0.21% | 11,850,156 |
| 2014-03-27 | 2014-03-25 | 15.690 | 751,517 | -608 | 0.21% | 11,791,086 |
| 2014-03-25 | 2014-03-21 | 15.690 | 752,125 | -607 | 0.21% | 11,800,625 |
| 2014-03-24 | 2014-03-20 | 15.558 | 752,732 | +1,215 | 0.21% | 11,711,008 |
| 2014-03-21 | 2014-03-19 | 15.788 | 751,517 | -608 | 0.21% | 11,865,322 |
| 2014-03-20 | 2014-03-18 | 15.739 | 752,125 | -1,214 | 0.21% | 11,837,773 |
| 2014-03-17 | 2014-03-13 | 15.525 | 753,339 | -3,037 | 0.21% | 11,695,647 |
| 2014-03-14 | 2014-03-12 | 15.657 | 756,376 | -6,074 | 0.22% | 11,842,417 |
| 2014-03-07 | 2014-03-05 | 16.068 | 762,450 | +10,933 | 0.22% | 12,251,331 |
| 2014-03-04 | 2014-02-28 | 15.854 | 751,517 | -608 | 0.21% | 11,914,812 |
| 2014-03-03 | 2014-02-27 | 15.920 | 752,125 | +608 | 0.21% | 11,973,982 |
| 2014-02-21 | 2014-02-19 | 15.920 | 751,517 | -608 | 0.21% | 11,964,302 |
| 2014-02-20 | 2014-02-18 | 15.871 | 752,125 | +608 | 0.21% | 11,936,834 |
| 2014-02-11 | 2014-02-07 | 15.805 | 751,517 | -608 | 0.21% | 11,877,694 |
| 2014-02-07 | 2014-02-05 | 15.887 | 752,125 | +608 | 0.21% | 11,949,217 |
| 2013-12-03 | 2013-11-29 | 16.562 | 751,517 | -608 | 0.21% | 12,446,834 |
| 2013-11-27 | 2013-11-25 | 16.760 | 752,125 | -18,039 | 0.21% | 12,605,495 |
| 2013-11-25 | 2013-11-21 | 16.496 | 770,164 | -10,326 | 0.22% | 12,704,952 |
| 2013-11-22 | 2013-11-20 | 16.463 | 780,490 | -4,252 | 0.22% | 12,849,595 |
| 2013-11-21 | 2013-11-19 | 16.463 | 784,742 | -4,252 | 0.22% | 12,919,598 |
| 2013-11-20 | 2013-11-18 | 16.463 | 788,994 | -9,718 | 0.23% | 12,989,601 |
| 2013-10-18 | 2013-10-16 | 16.447 | 798,712 | -1,215 | 0.23% | 13,136,443 |
| 2013-10-16 | 2013-10-11 | 16.496 | 799,927 | +1,215 | 0.23% | 13,195,935 |
| 2013-09-24 | 2013-09-19 | 17.506 | 798,712 | +13,005 | 0.23% | 13,982,153 |
| 2013-06-11 | 2013-06-07 | 18.037 | 785,707 | +18,779 | 0.23% | 14,172,108 |
| 2013-02-14 | 2013-02-07 | 19.821 | 766,928 | -2,916 | 0.23% | 15,200,943 |
| 2013-02-08 | 2013-02-06 | 19.821 | 769,844 | +2,916 | 0.23% | 15,258,740 |
| 2013-02-07 | 2013-02-05 | 19.786 | 766,928 | -583 | 0.23% | 15,174,644 |
| 2013-02-06 | 2013-02-04 | 20.232 | 767,511 | -583 | 0.23% | 15,528,329 |
| 2013-02-05 | 2013-02-01 | 19.958 | 768,094 | +1,166 | 0.23% | 15,329,410 |
| 2013-02-01 | 2013-01-30 | 19.478 | 766,928 | -583 | 0.23% | 14,937,951 |
| 2013-01-31 | 2013-01-29 | 18.758 | 767,511 | +583 | 0.23% | 14,396,603 |
| 2013-01-30 | 2013-01-28 | 18.209 | 766,928 | -583 | 0.23% | 13,964,880 |
| 2013-01-29 | 2013-01-25 | 18.209 | 767,511 | -1,166 | 0.23% | 13,975,496 |
| 2013-01-28 | 2013-01-24 | 18.312 | 768,677 | +1,749 | 0.23% | 14,075,805 |
| 2013-01-25 | 2013-01-23 | 18.106 | 766,928 | -583 | 0.23% | 13,885,982 |
| 2013-01-24 | 2013-01-22 | 18.175 | 767,511 | +583 | 0.23% | 13,949,177 |
| 2013-01-22 | 2013-01-18 | 18.037 | 766,928 | -583 | 0.23% | 13,833,384 |
| 2013-01-21 | 2013-01-17 | 17.969 | 767,511 | +583 | 0.23% | 13,791,261 |
| 2013-01-18 | 2013-01-16 | 17.969 | 766,928 | -2,333 | 0.23% | 13,780,786 |
| 2013-01-16 | 2013-01-14 | 18.243 | 769,261 | +2,333 | 0.23% | 14,033,740 |
| 2013-01-15 | 2013-01-11 | 17.935 | 766,928 | -3,499 | 0.23% | 13,754,486 |
| 2013-01-14 | 2013-01-10 | 18.003 | 770,427 | +3,499 | 0.23% | 13,870,078 |
| 2013-01-11 | 2013-01-09 | 17.489 | 766,928 | -1,166 | 0.23% | 13,412,597 |
| 2013-01-09 | 2013-01-07 | 17.557 | 768,094 | -2,333 | 0.23% | 13,485,667 |
| 2013-01-08 | 2013-01-04 | 17.454 | 770,427 | -29,162 | 0.23% | 13,447,370 |
| 2013-01-04 | 2013-01-02 | 17.283 | 799,589 | +3,500 | 0.24% | 13,819,281 |
| 2013-01-03 | 2012-12-31 | 17.077 | 796,089 | -61,240 | 0.24% | 13,594,995 |
| 2013-01-02 | 2012-12-27 | 17.180 | 857,329 | -116,646 | 0.25% | 14,729,002 |
| 2012-12-28 | 2012-12-24 | 17.214 | 973,975 | -31,495 | 0.29% | 16,766,392 |
| 2012-12-14 | 2012-12-12 | 17.523 | 1,005,470 | -516 | 0.30% | 17,618,872 |
| 2012-12-11 | 2012-12-07 | 17.317 | 1,005,986 | -583 | 0.30% | 17,420,933 |
| 2012-12-10 | 2012-12-06 | 17.420 | 1,006,569 | -1,166 | 0.30% | 17,534,580 |
| 2012-11-26 | 2012-11-22 | 17.060 | 1,007,735 | -68 | 0.30% | 17,192,044 |
| 2012-11-08 | 2012-11-06 | 16.769 | 1,007,803 | +2,333 | 0.30% | 16,899,451 |
| 2012-10-18 | 2012-10-16 | 17.489 | 1,005,470 | -2,333 | 0.30% | 17,584,393 |
| 2012-10-17 | 2012-10-15 | 17.420 | 1,007,803 | +2,333 | 0.30% | 17,556,076 |
| 2012-10-16 | 2012-10-12 | 17.214 | 1,005,470 | +999,638 | 0.30% | 17,308,560 |
| 2012-10-12 | 2012-10-10 | 17.489 | 5,832 | -1,167 | 0.00% | 101,994 |
| 2012-10-11 | 2012-10-09 | 17.763 | 6,999 | +1,167 | 0.00% | 124,324 |
| 2012-09-26 | 2012-09-24 | 15.894 | 5,832 | -1,167 | 0.00% | 92,695 |
| 2012-09-24 | 2012-09-20 | 16.309 | 6,999 | +119 | 0.00% | 114,146 |
| 2012-09-20 | 2012-09-18 | 16.309 | 6,880 | +1,147 | 0.00% | 112,205 |
| 2012-09-17 | 2012-09-13 | 16.222 | 5,733 | -1,147 | 0.00% | 92,999 |
| 2012-09-11 | 2012-09-07 | 15.681 | 6,880 | -37,184 | 0.00% | 107,885 |
| 2012-08-31 | 2012-08-29 | 15.402 | 44,064 | -574 | 0.01% | 678,670 |
| 2012-08-27 | 2012-08-23 | 15.367 | 44,638 | -20,146 | 0.01% | 685,953 |
| 2012-08-07 | 2012-08-03 | 14.477 | 64,784 | -4,013 | 0.02% | 937,907 |
| 2012-08-01 | 2012-07-30 | 14.408 | 68,797 | +3,440 | 0.02% | 991,205 |
| 2012-07-27 | 2012-07-25 | 14.355 | 65,357 | +2,293 | 0.02% | 938,223 |
| 2012-06-11 | 2012-06-07 | 14.908 | 63,064 | +1,748 | 0.02% | 940,158 |
| 2012-05-21 | 2012-05-17 | 15.034 | 61,316 | -16,723 | 0.02% | 921,799 |
| 2012-03-19 | 2012-03-15 | 15.751 | 78,039 | -557 | 0.02% | 1,229,206 |
| 2012-03-16 | 2012-03-14 | 15.500 | 78,596 | -557 | 0.02% | 1,218,240 |
| 2012-03-14 | 2012-03-12 | 15.249 | 79,153 | -558 | 0.02% | 1,206,993 |
| 2012-03-12 | 2012-03-08 | 15.123 | 79,711 | -6,689 | 0.02% | 1,205,492 |
| 2012-03-09 | 2012-03-07 | 14.998 | 86,400 | -3,344 | 0.03% | 1,295,802 |
| 2012-03-07 | 2012-03-05 | 15.141 | 89,744 | -6,132 | 0.03% | 1,358,834 |
| 2012-03-05 | 2012-03-01 | 14.962 | 95,876 | +3,345 | 0.03% | 1,434,480 |
| 2012-03-02 | 2012-02-29 | 14.908 | 92,531 | +8,918 | 0.03% | 1,379,453 |
| 2012-03-01 | 2012-02-28 | 14.962 | 83,613 | +2,787 | 0.03% | 1,251,003 |
| 2012-02-29 | 2012-02-27 | 15.052 | 80,826 | -4,459 | 0.03% | 1,216,555 |
| 2012-02-27 | 2012-02-23 | 15.052 | 85,285 | +2,230 | 0.03% | 1,283,669 |
| 2012-02-24 | 2012-02-22 | 15.249 | 83,055 | +2,787 | 0.03% | 1,266,494 |
| 2012-02-23 | 2012-02-21 | 15.087 | 80,268 | +2,229 | 0.02% | 1,211,036 |
| 2012-02-22 | 2012-02-20 | 15.159 | 78,039 | -11,705 | 0.02% | 1,183,006 |
| 2012-02-21 | 2012-02-17 | 15.339 | 89,744 | -2,230 | 0.03% | 1,376,544 |
| 2012-02-16 | 2012-02-14 | 14.729 | 91,974 | +3,902 | 0.03% | 1,354,649 |
| 2012-02-13 | 2012-02-09 | 14.980 | 88,072 | +2,787 | 0.03% | 1,319,298 |
| 2012-02-10 | 2012-02-08 | 14.693 | 85,285 | +4,459 | 0.03% | 1,253,069 |
| 2012-02-09 | 2012-02-07 | 14.729 | 80,826 | -18,952 | 0.03% | 1,190,454 |
| 2012-02-07 | 2012-02-03 | 14.800 | 99,778 | +1,115 | 0.03% | 1,476,751 |
| 2012-02-06 | 2012-02-02 | 14.693 | 98,663 | +6,689 | 0.03% | 1,449,629 |
| 2012-02-03 | 2012-02-01 | 14.675 | 91,974 | +5,017 | 0.03% | 1,349,699 |
| 2012-02-02 | 2012-01-31 | 14.711 | 86,957 | -3,345 | 0.03% | 1,279,196 |
| 2012-02-01 | 2012-01-30 | 14.711 | 90,302 | +558 | 0.03% | 1,328,403 |
| 2012-01-31 | 2012-01-27 | 14.800 | 89,744 | +7,246 | 0.03% | 1,328,244 |
| 2012-01-30 | 2012-01-26 | 14.693 | 82,498 | +2,230 | 0.03% | 1,212,121 |
| 2012-01-27 | 2012-01-20 | 14.675 | 80,268 | +2,229 | 0.02% | 1,177,916 |
| 2011-09-23 | 2011-09-21 | 16.436 | 78,039 | +1,376 | 0.02% | 1,282,614 |
| 2011-05-20 | 2011-05-18 | 17.940 | 76,663 | +1,748 | 0.02% | 1,375,354 |
| 2011-01-04 | 2010-12-31 | 16.968 | 74,915 | -33,819 | 0.02% | 1,271,195 |
| 2010-12-15 | 2010-12-13 | 16.912 | 108,734 | -3,211 | 0.04% | 1,838,956 |
| 2010-12-13 | 2010-12-09 | 16.819 | 111,945 | -11,237 | 0.04% | 1,882,802 |
| 2010-10-26 | 2010-10-22 | 17.417 | 123,182 | -525 | 0.04% | 2,145,461 |
| 2010-09-29 | 2010-09-27 | 16.258 | 123,707 | -535 | 0.04% | 2,011,273 |
| 2010-09-24 | 2010-09-21 | 16.243 | 124,242 | +2,170 | 0.04% | 2,018,062 |
| 2010-09-14 | 2010-09-10 | 15.748 | 122,072 | -526 | 0.04% | 1,922,448 |
| 2010-09-13 | 2010-09-09 | 15.501 | 122,598 | -1,051 | 0.04% | 1,900,418 |
| 2010-08-13 | 2010-08-11 | 15.406 | 123,649 | -526 | 0.04% | 1,904,951 |
| 2010-06-29 | 2010-06-25 | 14.379 | 124,175 | -1,052 | 0.04% | 1,785,518 |
| 2010-06-25 | 2010-06-23 | 14.645 | 125,227 | -526 | 0.04% | 1,833,990 |
| 2010-06-11 | 2010-06-09 | 14.838 | 125,753 | +1,634 | 0.04% | 1,865,926 |
| 2010-04-20 | 2010-04-16 | 15.185 | 124,119 | +3,113 | 0.04% | 1,884,733 |
| 2010-04-15 | 2010-04-13 | 15.416 | 121,006 | +1,038 | 0.04% | 1,865,444 |
| 2010-03-26 | 2010-03-24 | 15.898 | 119,968 | -1,038 | 0.04% | 1,907,237 |
| 2010-03-25 | 2010-03-23 | 15.917 | 121,006 | +1,038 | 0.04% | 1,926,071 |
| 2010-02-19 | 2010-02-17 | 15.994 | 119,968 | -10 | 0.04% | 1,918,796 |
| 2010-01-28 | 2010-01-26 | 15.936 | 119,978 | +519 | 0.04% | 1,912,020 |
| 2010-01-25 | 2010-01-21 | 15.724 | 119,459 | -17,125 | 0.04% | 1,878,427 |
| 2009-12-29 | 2009-12-24 | 16.615 | 136,584 | +2,091 | 0.05% | 2,269,312 |
| 2009-12-11 | 2009-12-09 | 16.771 | 134,493 | +16,863 | 0.05% | 2,255,627 |
| 2009-08-31 | 2009-08-27 | 15.898 | 117,630 | +2,515 | 0.04% | 1,870,077 |
| 2009-01-02 | 2008-12-29 | 11.116 | 115,115 | +3,289 | 0.04% | 1,279,644 |
| 2008-12-29 | 2008-12-22 | 10.828 | 111,826 | -2,429 | 0.04% | 1,210,854 |
| 2008-12-23 | 2008-12-19 | 10.581 | 114,255 | +2,429 | 0.04% | 1,208,932 |
| 2008-10-16 | 2008-10-14 | 14.760 | 111,826 | -2,429 | 0.04% | 1,650,537 |
| 2008-10-15 | 2008-10-13 | 15.130 | 114,255 | +2,429 | 0.04% | 1,728,725 |
| 2008-10-08 | 2008-10-03 | 16.057 | 111,826 | -9,230 | 0.04% | 1,795,563 |
| 2008-10-06 | 2008-10-02 | 16.674 | 121,056 | +9,230 | 0.04% | 2,018,528 |
| 2008-09-29 | 2008-09-25 | 18.671 | 111,826 | -2,429 | 0.04% | 2,087,918 |
| 2008-09-26 | 2008-09-24 | 19.103 | 114,255 | +2,429 | 0.04% | 2,182,662 |
| 2008-09-12 | 2008-09-10 | 20.380 | 111,826 | -34,004 | 0.04% | 2,278,984 |
| 2008-09-11 | 2008-09-09 | 20.174 | 145,830 | +34,004 | 0.05% | 2,941,957 |
| 2008-08-25 | 2008-08-20 | 21.471 | 111,826 | +2,684 | 0.04% | 2,401,066 |
| 2008-08-15 | 2008-08-13 | 21.514 | 109,142 | -24,654 | 0.04% | 2,348,041 |
| 2008-08-14 | 2008-08-12 | 21.725 | 133,796 | +24,654 | 0.05% | 2,906,658 |
| 2008-07-25 | 2008-07-23 | 22.442 | 109,142 | -12,327 | 0.04% | 2,449,329 |
| 2008-07-24 | 2008-07-22 | 22.189 | 121,469 | +12,327 | 0.04% | 2,695,223 |
| 2008-06-06 | 2008-06-04 | 24.677 | 109,142 | -6,164 | 0.04% | 2,693,341 |
| 2008-06-05 | 2008-06-03 | 24.424 | 115,306 | +6,164 | 0.04% | 2,816,268 |
| 2008-05-21 | 2008-05-19 | 25.015 | 109,142 | -10,146 | 0.04% | 2,730,173 |
| 2008-05-19 | 2008-05-15 | 25.310 | 119,288 | +9,956 | 0.04% | 3,019,198 |
| 2008-05-16 | 2008-05-14 | 25.268 | 109,332 | -2,844 | 0.04% | 2,762,598 |
| 2008-05-15 | 2008-05-13 | 25.184 | 112,176 | +1,422 | 0.04% | 2,824,996 |
| 2008-05-14 | 2008-05-09 | 25.099 | 110,754 | +1,422 | 0.04% | 2,779,841 |
| 2008-05-08 | 2008-05-06 | 24.888 | 109,332 | -5,689 | 0.04% | 2,721,090 |
| 2008-05-07 | 2008-05-05 | 25.437 | 115,021 | +5,689 | 0.04% | 2,925,755 |
| 2008-04-25 | 2008-04-23 | 23.454 | 109,332 | -2,844 | 0.04% | 2,564,281 |
| 2008-04-24 | 2008-04-22 | 23.665 | 112,176 | +2,844 | 0.04% | 2,654,644 |
| 2008-04-18 | 2008-04-16 | 23.834 | 109,332 | -7,111 | 0.04% | 2,605,789 |
| 2008-04-17 | 2008-04-15 | 23.876 | 116,443 | +7,111 | 0.04% | 2,780,183 |
| 2008-02-19 | 2008-02-15 | 25.732 | 109,332 | -2,844 | 0.04% | 2,813,330 |
| 2008-02-15 | 2008-02-13 | 26.069 | 112,176 | -6,638 | 0.04% | 2,924,368 |
| 2008-02-14 | 2008-02-12 | 25.943 | 118,814 | +7,112 | 0.04% | 3,082,381 |
| 2008-02-12 | 2008-02-06 | 25.901 | 111,702 | +2,370 | 0.04% | 2,893,163 |
| 2008-01-29 | 2008-01-25 | 25.859 | 109,332 | -5,689 | 0.04% | 2,827,166 |
| 2008-01-23 | 2008-01-21 | 27.166 | 115,021 | +4,741 | 0.04% | 3,124,687 |
| 2008-01-22 | 2008-01-18 | 26.913 | 110,280 | +948 | 0.04% | 2,967,980 |
| 2008-01-17 | 2008-01-15 | 28.221 | 109,332 | -948 | 0.04% | 3,085,439 |
| 2008-01-15 | 2008-01-11 | 28.474 | 110,280 | -474 | 0.04% | 3,140,104 |
| 2008-01-14 | 2008-01-10 | 28.854 | 110,754 | -474 | 0.04% | 3,195,649 |
| 2008-01-11 | 2008-01-09 | 29.064 | 111,228 | -11,379 | 0.04% | 3,232,786 |
| 2008-01-10 | 2008-01-08 | 29.064 | 122,607 | +11,379 | 0.04% | 3,563,510 |
| 2008-01-08 | 2008-01-04 | 29.275 | 111,228 | -5,690 | 0.04% | 3,256,245 |
| 2008-01-07 | 2008-01-03 | 29.064 | 116,918 | -5,689 | 0.04% | 3,398,162 |
| 2008-01-04 | 2008-01-02 | 28.811 | 122,607 | -28,447 | 0.04% | 3,532,478 |
| 2008-01-03 | 2007-12-31 | 28.980 | 151,054 | +39,352 | 0.06% | 4,377,564 |
| 2008-01-02 | 2007-12-27 | 29.022 | 111,702 | +474 | 0.04% | 3,241,850 |
| 2007-12-28 | 2007-12-24 | 27.504 | 111,228 | +1,896 | 0.04% | 3,059,182 |
| 2007-12-27 | 2007-12-20 | 28.161 | 109,332 | -17,068 | 0.04% | 3,078,918 |
| 2007-12-21 | 2007-12-19 | 27.948 | 126,400 | +2,374 | 0.05% | 3,532,607 |
| 2007-12-20 | 2007-12-18 | 27.734 | 124,026 | +7,500 | 0.05% | 3,439,799 |
| 2007-12-18 | 2007-12-14 | 27.905 | 116,526 | +2,812 | 0.04% | 3,251,678 |
| 2007-12-17 | 2007-12-13 | 27.948 | 113,714 | +4,219 | 0.04% | 3,178,061 |
| 2007-12-14 | 2007-12-12 | 28.119 | 109,495 | +1,406 | 0.04% | 3,078,837 |
| 2007-12-12 | 2007-12-10 | 27.991 | 108,089 | -11,250 | 0.04% | 3,025,466 |
| 2007-12-10 | 2007-12-06 | 28.033 | 119,339 | -2,812 | 0.04% | 3,345,451 |
| 2007-12-07 | 2007-12-05 | 27.863 | 122,151 | +14,062 | 0.05% | 3,403,433 |
| 2007-11-16 | 2007-11-14 | 27.734 | 108,089 | -2,813 | 0.04% | 2,997,794 |
| 2007-11-15 | 2007-11-13 | 27.692 | 110,902 | -468 | 0.04% | 3,071,079 |
| 2007-11-14 | 2007-11-12 | 27.180 | 111,370 | +3,281 | 0.04% | 3,027,015 |
| 2007-11-07 | 2007-11-05 | 27.948 | 108,089 | -2,813 | 0.04% | 3,020,854 |
| 2007-11-06 | 2007-11-02 | 28.076 | 110,902 | -8,437 | 0.04% | 3,113,667 |
| 2007-11-02 | 2007-10-31 | 27.777 | 119,339 | +11,250 | 0.04% | 3,314,899 |
| 2007-10-23 | 2007-10-18 | 27.308 | 108,089 | -2,813 | 0.04% | 2,951,674 |
| 2007-10-18 | 2007-10-16 | 27.564 | 110,902 | -5,156 | 0.04% | 3,056,883 |
| 2007-10-17 | 2007-10-15 | 27.734 | 116,058 | +7,969 | 0.04% | 3,218,810 |
| 2007-10-11 | 2007-10-09 | 27.308 | 108,089 | -2,813 | 0.04% | 2,951,674 |
| 2007-10-09 | 2007-10-05 | 27.436 | 110,902 | +2,813 | 0.04% | 3,042,687 |
| 2007-09-18 | 2007-09-14 | 27.521 | 108,089 | -11,250 | 0.04% | 2,974,734 |
| 2007-09-17 | 2007-09-13 | 27.521 | 119,339 | +8,437 | 0.04% | 3,284,347 |
| 2007-09-14 | 2007-09-12 | 26.668 | 110,902 | +2,813 | 0.04% | 2,957,511 |
| 2007-08-21 | 2007-08-17 | 23.297 | 108,089 | -8,437 | 0.04% | 2,518,147 |
| 2007-08-16 | 2007-08-14 | 27.634 | 116,526 | +10,546 | 0.04% | 3,220,040 |
| 2007-08-10 | 2007-08-08 | 28.069 | 105,980 | -5,975 | 0.04% | 2,974,736 |
| 2007-08-02 | 2007-07-31 | 29.157 | 111,955 | -1,838 | 0.04% | 3,264,247 |
| 2007-08-01 | 2007-07-30 | 29.200 | 113,793 | +1,838 | 0.04% | 3,322,790 |
| 2007-06-26 | 2007-06-22 | 29.984 | 111,955 | 0.04% | 3,356,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy