History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 0 +0
2025-10-13 2025-10-09 9.680 0 +0
2025-10-10 2025-10-08 9.690 0 +0
2025-10-09 2025-10-06 9.690 0 +0
2025-10-08 2025-10-03 9.740 0 +0
2025-10-06 2025-10-02 9.790 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.830 0 +0
2025-09-30 2025-09-26 9.750 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.850 0 +0
2025-09-25 2025-09-23 10.335 0 +0
2025-09-24 2025-09-22 10.387 0 +0
2025-09-23 2025-09-19 10.346 0 +0
2025-09-22 2025-09-18 10.243 0 +0
2025-09-19 2025-09-17 10.305 0 +0
2025-09-18 2025-09-16 10.253 0 +0
2025-09-17 2025-09-15 10.294 0 +0
2025-09-16 2025-09-12 10.305 0 +0
2025-09-15 2025-09-11 10.284 0 +0
2025-09-12 2025-09-10 10.233 0 +0
2025-09-11 2025-09-09 10.202 0 +0
2025-09-10 2025-09-08 10.202 0 +0
2025-09-09 2025-09-05 10.223 0 +0
2025-09-08 2025-09-04 10.172 0 +0
2025-09-05 2025-09-03 10.172 0 +0
2025-09-04 2025-09-02 10.253 0 +0
2025-09-03 2025-09-01 10.182 0 +0
2025-09-02 2025-08-29 10.182 0 +0
2025-09-01 2025-08-28 10.213 0 +0
2025-08-29 2025-08-27 10.253 0 +0
2025-08-28 2025-08-26 10.233 0 +0
2025-08-27 2025-08-25 10.233 0 +0
2025-08-26 2025-08-22 10.141 0 +0
2025-08-25 2025-08-21 10.110 0 +0
2025-08-22 2025-08-20 10.110 0 +0
2025-08-21 2025-08-19 10.151 0 +0
2025-08-20 2025-08-18 10.172 0 +0
2025-08-19 2025-08-15 10.151 0 +0
2025-08-18 2025-08-14 10.131 0 +0
2025-08-15 2025-08-13 10.151 0 +0
2025-08-14 2025-08-12 10.172 0 +0
2025-08-13 2025-08-11 10.182 0 +0
2025-08-12 2025-08-08 10.161 0 +0
2025-08-11 2025-08-07 10.141 0 +0
2025-08-08 2025-08-06 10.131 0 +0
2025-08-07 2025-08-05 10.080 0 +0
2025-08-06 2025-08-04 10.120 0 +0
2025-08-05 2025-08-01 10.161 0 +0
2025-08-04 2025-07-31 10.141 0 +0
2025-08-01 2025-07-30 10.182 0 +0
2025-07-31 2025-07-29 10.131 0 +0
2025-07-30 2025-07-28 10.131 0 +0
2025-07-29 2025-07-25 10.131 0 +0
2025-07-28 2025-07-24 10.100 0 +0
2025-07-25 2025-07-23 10.151 0 +0
2025-07-24 2025-07-22 10.120 0 +0
2025-07-23 2025-07-21 10.059 0 +0
2025-07-22 2025-07-18 10.039 0 +0
2025-07-21 2025-07-17 10.141 0 +0
2025-07-18 2025-07-16 10.110 0 +0
2025-07-17 2025-07-15 10.008 0 +0
2025-07-16 2025-07-14 10.008 0 +0
2025-07-15 2025-07-11 10.059 0 +0
2025-07-14 2025-07-10 10.049 0 +0
2025-07-11 2025-07-09 10.080 0 +0
2025-07-10 2025-07-08 9.824 0 +0
2025-07-09 2025-07-07 9.752 0 +0
2025-07-08 2025-07-04 9.732 0 +0
2025-07-07 2025-07-03 9.732 0 +0
2025-07-04 2025-07-02 9.660 0 +0
2025-07-03 2025-06-30 9.742 0 +0
2025-07-02 2025-06-27 9.752 0 +0
2025-06-30 2025-06-26 9.742 0 +0
2025-06-27 2025-06-25 9.670 0 +0
2025-06-26 2025-06-24 9.670 0 +0
2025-06-25 2025-06-23 9.599 0 +0
2025-06-24 2025-06-20 9.599 0 +0
2025-06-23 2025-06-19 9.711 0 +0
2025-06-20 2025-06-18 9.732 0 +0
2025-06-19 2025-06-17 9.762 0 +0
2025-06-18 2025-06-16 9.711 0 +0
2025-06-17 2025-06-13 9.742 0 +0
2025-06-16 2025-06-12 9.752 0 +0
2025-06-13 2025-06-11 9.803 0 +0
2025-06-12 2025-06-10 9.762 0 +0
2025-06-11 2025-06-09 9.885 0 +0
2025-06-10 2025-06-06 10.498 0 +0
2025-06-09 2025-06-05 10.393 0 +0
2025-06-06 2025-06-04 10.498 0 +0
2025-06-05 2025-06-03 10.403 0 +0
2025-06-04 2025-06-02 10.351 0 +0
2025-06-03 2025-05-30 10.287 0 +0
2025-06-02 2025-05-29 10.235 0 +0
2025-05-30 2025-05-28 10.235 0 +0
2025-05-29 2025-05-27 10.203 0 +0
2025-05-28 2025-05-26 10.235 0 +0
2025-05-27 2025-05-23 10.182 0 +0
2025-05-26 2025-05-22 10.150 0 +0
2025-05-23 2025-05-21 10.214 0 +0
2025-05-22 2025-05-20 10.266 0 +0
2025-05-21 2025-05-19 10.488 0 +0
2025-05-20 2025-05-16 10.298 0 +0
2025-05-19 2025-05-15 10.446 0 +0
2025-05-16 2025-05-14 10.446 0 +0
2025-05-15 2025-05-13 10.298 0 +0
2025-05-14 2025-05-12 10.446 0 +0
2025-05-13 2025-05-09 10.382 0 +0
2025-05-12 2025-05-08 10.636 0 +0
2025-05-09 2025-05-07 10.245 0 +0
2025-05-08 2025-05-06 9.992 0 +0
2025-05-07 2025-05-02 9.675 0 +0
2025-05-06 2025-04-30 9.570 0 +0
2025-05-02 2025-04-29 9.549 0 +0
2025-04-30 2025-04-28 9.580 0 +0
2025-04-29 2025-04-25 9.633 0 +0
2025-04-28 2025-04-24 9.602 0 +0
2025-04-25 2025-04-23 9.296 0 +0
2025-04-24 2025-04-22 9.264 0 +0
2025-04-23 2025-04-17 9.243 0 +0
2025-04-22 2025-04-16 9.180 0 +0
2025-04-17 2025-04-15 9.285 0 +0
2025-04-16 2025-04-14 9.285 0 +0
2025-04-15 2025-04-11 9.063 0 +0
2025-04-14 2025-04-10 9.106 0 +0
2025-04-11 2025-04-09 8.990 0 +0
2025-04-10 2025-04-08 9.011 0 +0
2025-04-09 2025-04-07 9.074 0 +0
2025-04-08 2025-04-03 9.654 0 +0
2025-04-07 2025-04-02 9.443 0 +0
2025-04-03 2025-04-01 9.507 0 +0
2025-04-02 2025-03-31 9.327 0 +0
2025-04-01 2025-03-28 9.391 0 +0
2025-03-31 2025-03-27 9.464 0 +0
2025-03-28 2025-03-26 9.538 0 +0
2025-03-27 2025-03-25 9.422 0 +0
2025-03-26 2025-03-24 9.338 0 +0
2025-03-25 2025-03-21 9.369 0 +0
2025-03-24 2025-03-20 9.433 0 +0
2025-03-21 2025-03-19 9.580 0 +0
2025-03-20 2025-03-18 9.802 0 +0
2025-03-19 2025-03-17 9.443 0 +0
2025-03-18 2025-03-14 9.369 0 +0
2025-03-17 2025-03-13 9.296 0 +0
2025-03-14 2025-03-12 9.243 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.348 0 +0
2025-03-11 2025-03-07 9.369 0 +0
2025-03-10 2025-03-06 9.359 0 +0
2025-03-07 2025-03-05 9.496 0 +0
2025-03-06 2025-03-04 9.412 0 +0
2025-03-05 2025-03-03 9.433 0 +0
2025-03-04 2025-02-28 9.317 0 +0
2025-03-03 2025-02-27 9.285 0 +0
2025-02-28 2025-02-26 9.106 0 +0
2025-02-27 2025-02-25 9.085 0 +0
2025-02-26 2025-02-24 9.116 0 +0
2025-02-25 2025-02-21 9.106 0 +0
2025-02-24 2025-02-20 9.074 0 +0
2025-02-21 2025-02-19 9.116 0 +0
2025-02-20 2025-02-18 9.085 0 +0
2025-02-19 2025-02-17 9.116 0 +0
2025-02-18 2025-02-14 9.296 0 +0
2025-02-17 2025-02-13 9.391 0 +0
2025-02-14 2025-02-12 9.285 0 +0
2025-02-13 2025-02-11 9.348 0 +0
2025-02-12 2025-02-10 9.412 0 +0
2025-02-11 2025-02-07 9.359 0 +0
2025-02-10 2025-02-06 9.285 0 +0
2025-02-07 2025-02-05 9.253 0 +0
2025-02-06 2025-02-04 9.253 0 +0
2025-02-05 2025-02-03 9.253 0 +0
2025-02-04 2025-01-28 9.274 0 +0
2025-02-03 2025-01-24 9.243 0 +0
2025-01-27 2025-01-23 9.285 0 +0
2025-01-24 2025-01-22 9.401 0 +0
2025-01-23 2025-01-21 9.401 0 +0
2025-01-22 2025-01-20 9.401 0 +0
2025-01-21 2025-01-17 9.391 0 +0
2025-01-20 2025-01-16 9.496 0 +0
2025-01-17 2025-01-15 9.623 0 +0
2025-01-16 2025-01-14 9.507 0 +0
2025-01-15 2025-01-13 9.496 0 +0
2025-01-14 2025-01-10 9.538 0 +0
2025-01-13 2025-01-09 9.538 0 +0
2025-01-10 2025-01-08 9.549 0 +0
2025-01-09 2025-01-07 9.559 0 +0
2025-01-08 2025-01-06 9.602 0 +0
2025-01-07 2025-01-03 9.570 0 +0
2025-01-06 2025-01-02 9.570 0 +0
2025-01-03 2024-12-31 9.612 0 +0
2025-01-02 2024-12-27 9.591 0 +0
2024-12-30 2024-12-24 9.665 0 +0
2024-12-27 2024-12-20 9.602 0 +0
2024-12-23 2024-12-19 9.612 0 +0
2024-12-20 2024-12-18 9.633 0 +0
2024-12-19 2024-12-17 9.602 0 +0
2024-12-18 2024-12-16 9.654 0 +0
2024-12-17 2024-12-13 9.686 0 +0
2024-12-16 2024-12-12 9.686 0 +0
2024-12-13 2024-12-11 9.623 0 +0
2024-12-12 2024-12-10 9.623 0 +0
2024-12-11 2024-12-09 9.602 0 +0
2024-12-10 2024-12-06 9.612 0 +0
2024-12-09 2024-12-05 9.749 0 +0
2024-12-06 2024-12-04 9.697 0 +0
2024-12-05 2024-12-03 9.686 0 +0
2024-12-04 2024-12-02 9.644 0 +0
2024-12-03 2024-11-29 9.686 0 +0
2024-12-02 2024-11-28 9.644 0 +0
2024-11-29 2024-11-27 9.686 0 +0
2024-11-28 2024-11-26 9.654 0 +0
2024-11-27 2024-11-25 9.654 0 +0
2024-11-26 2024-11-22 9.633 0 +0
2024-11-25 2024-11-21 9.760 0 +0
2024-11-22 2024-11-20 9.718 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.728 0 +0
2024-11-19 2024-11-15 9.739 0 +0
2024-11-18 2024-11-14 9.728 0 +0
2024-11-15 2024-11-13 9.718 0 +0
2024-11-14 2024-11-12 9.770 0 +0
2024-11-13 2024-11-11 9.897 0 +0
2024-11-12 2024-11-08 9.813 0 +0
2024-11-11 2024-11-07 9.908 0 +0
2024-11-08 2024-11-06 9.971 0 +0
2024-11-07 2024-11-05 9.791 0 +0
2024-11-06 2024-11-04 9.834 0 +0
2024-11-05 2024-11-01 9.802 0 +0
2024-11-04 2024-10-31 9.834 0 +0
2024-11-01 2024-10-30 9.802 0 +0
2024-10-31 2024-10-29 9.823 0 +0
2024-10-30 2024-10-28 9.844 0 +0
2024-10-29 2024-10-25 9.844 0 +0
2024-10-28 2024-10-24 9.855 0 +0
2024-10-25 2024-10-23 9.918 0 +0
2024-10-24 2024-10-22 9.844 0 +0
2024-10-23 2024-10-21 9.897 0 +0
2024-10-22 2024-10-18 9.897 0 +0
2024-10-21 2024-10-17 9.855 0 +0
2024-10-18 2024-10-16 9.865 0 +0
2024-10-17 2024-10-15 9.844 0 +0
2024-10-16 2024-10-14 9.897 0 +0
2024-10-15 2024-10-10 9.971 0 +0
2024-10-14 2024-10-09 9.886 0 +0
2024-10-10 2024-10-08 10.108 0 +0
2024-10-09 2024-10-07 10.351 0 +0
2024-10-08 2024-10-04 10.214 0 +0
2024-10-07 2024-10-03 10.235 0 +0
2024-10-04 2024-10-02 10.287 0 +0
2024-10-03 2024-09-30 10.024 0 +0
2024-10-02 2024-09-27 10.024 0 +0
2024-09-30 2024-09-26 10.171 0 +0
2024-09-27 2024-09-25 10.087 0 +0
2024-09-26 2024-09-24 10.483 0 +0
2024-09-25 2024-09-23 10.440 0 +0
2024-09-24 2024-09-20 10.462 0 +0
2024-09-23 2024-09-19 10.364 0 +0
2024-09-20 2024-09-17 10.267 0 +0
2024-09-19 2024-09-16 10.267 0 +0
2024-09-17 2024-09-13 10.267 0 +0
2024-09-16 2024-09-12 10.213 0 +0
2024-09-13 2024-09-11 10.159 0 +0
2024-09-12 2024-09-10 10.137 0 +0
2024-09-11 2024-09-09 10.137 0 +0
2024-09-10 2024-09-05 10.137 0 +0
2024-09-09 2024-09-04 10.159 0 +0
2024-09-05 2024-09-03 10.245 0 +0
2024-09-04 2024-09-02 10.213 0 +0
2024-09-03 2024-08-30 10.299 0 +0
2024-09-02 2024-08-29 10.343 0 +0
2024-08-30 2024-08-28 10.267 0 +0
2024-08-29 2024-08-27 10.375 0 +0
2024-08-28 2024-08-26 10.310 0 +0
2024-08-27 2024-08-23 10.310 0 +0
2024-08-26 2024-08-22 10.267 0 +0
2024-08-23 2024-08-21 10.267 0 +0
2024-08-22 2024-08-20 10.343 0 +0
2024-08-21 2024-08-19 10.310 0 +0
2024-08-20 2024-08-16 10.170 0 +0
2024-08-19 2024-08-15 10.051 0 +0
2024-08-16 2024-08-14 10.029 0 +0
2024-08-15 2024-08-13 9.964 0 +0
2024-08-14 2024-08-12 9.878 0 +0
2024-08-13 2024-08-09 10.008 0 +0
2024-08-12 2024-08-08 9.824 0 +0
2024-08-09 2024-08-07 9.889 0 +0
2024-08-08 2024-08-06 9.856 0 +0
2024-08-07 2024-08-05 9.867 0 +0
2024-08-06 2024-08-02 9.964 0 +0
2024-08-05 2024-08-01 10.062 0 +0
2024-08-02 2024-07-31 10.105 0 +0
2024-08-01 2024-07-30 10.051 0 +0
2024-07-31 2024-07-29 10.105 0 +0
2024-07-30 2024-07-26 10.051 0 +0
2024-07-29 2024-07-25 10.073 0 +0
2024-07-26 2024-07-24 10.105 0 +0
2024-07-25 2024-07-23 10.105 0 +0
2024-07-24 2024-07-22 10.148 0 +0
2024-07-23 2024-07-19 10.181 0 +0
2024-07-22 2024-07-18 10.159 0 +0
2024-07-19 2024-07-17 10.137 0 +0
2024-07-18 2024-07-16 10.213 0 +0
2024-07-17 2024-07-15 10.267 0 +0
2024-07-16 2024-07-12 10.332 0 +0
2024-07-15 2024-07-11 10.202 0 +0
2024-07-12 2024-07-10 10.159 0 +0
2024-07-11 2024-07-09 10.170 0 +0
2024-07-10 2024-07-08 10.191 0 +0
2024-07-09 2024-07-05 10.267 0 +0
2024-07-08 2024-07-04 10.256 0 +0
2024-07-05 2024-07-03 10.213 0 +0
2024-07-04 2024-07-02 10.213 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.245 0 +0
2024-06-28 2024-06-26 10.310 0 +0
2024-06-27 2024-06-25 10.321 0 +0
2024-06-26 2024-06-24 10.289 0 +0
2024-06-25 2024-06-21 10.267 0 +0
2024-06-24 2024-06-20 10.397 0 +0
2024-06-21 2024-06-19 10.472 0 +0
2024-06-20 2024-06-18 10.386 0 +0
2024-06-19 2024-06-17 10.472 0 +0
2024-06-18 2024-06-14 10.375 0 +0
2024-06-17 2024-06-13 10.505 0 +0
2024-06-14 2024-06-12 10.516 0 +0
2024-06-13 2024-06-11 10.548 0 +0
2024-06-12 2024-06-07 11.271 0 +0
2024-06-11 2024-06-06 11.294 0 +0
2024-06-07 2024-06-05 11.271 0 +0
2024-06-06 2024-06-04 11.249 0 +0
2024-06-05 2024-06-03 11.249 0 +0
2024-06-04 2024-05-31 11.227 0 +0
2024-06-03 2024-05-30 11.249 0 +0
2024-05-31 2024-05-29 11.338 0 +0
2024-05-30 2024-05-28 11.204 0 +0
2024-05-29 2024-05-27 11.204 0 +0
2024-05-28 2024-05-24 11.182 0 +0
2024-05-27 2024-05-23 11.227 0 +0
2024-05-24 2024-05-22 11.316 0 +0
2024-05-23 2024-05-21 11.271 0 +0
2024-05-22 2024-05-20 11.294 0 +0
2024-05-21 2024-05-17 11.338 0 +0
2024-05-20 2024-05-16 11.405 0 +0
2024-05-17 2024-05-14 11.249 0 +0
2024-05-16 2024-05-13 11.316 0 +0
2024-05-14 2024-05-10 11.160 0 +0
2024-05-13 2024-05-09 11.182 0 +0
2024-05-10 2024-05-08 11.160 0 +0
2024-05-09 2024-05-07 11.160 0 +0
2024-05-08 2024-05-06 11.138 0 +0
2024-05-07 2024-05-03 11.138 0 +0
2024-05-06 2024-05-02 11.126 0 +0
2024-05-03 2024-04-30 11.104 0 +0
2024-05-02 2024-04-29 11.071 0 +0
2024-04-30 2024-04-26 10.971 0 +0
2024-04-29 2024-04-25 11.026 0 +0
2024-04-26 2024-04-24 11.026 0 +0
2024-04-25 2024-04-23 11.004 0 +0
2024-04-24 2024-04-22 10.937 0 +0
2024-04-23 2024-04-19 10.959 0 +0
2024-04-22 2024-04-18 11.026 0 +0
2024-04-19 2024-04-17 11.004 0 +0
2024-04-18 2024-04-16 11.004 0 +0
2024-04-17 2024-04-15 11.071 0 +0
2024-04-16 2024-04-12 11.004 0 +0
2024-04-15 2024-04-11 11.126 0 +0
2024-04-12 2024-04-10 11.093 0 +0
2024-04-11 2024-04-09 11.115 0 +0
2024-04-10 2024-04-08 11.138 0 +0
2024-04-09 2024-04-05 11.138 0 +0
2024-04-08 2024-04-03 11.126 0 +0
2024-04-05 2024-04-02 11.138 0 +0
2024-04-03 2024-03-28 11.115 0 +0
2024-04-02 2024-03-27 11.160 0 +0
2024-03-28 2024-03-26 11.138 0 +0
2024-03-27 2024-03-25 11.182 0 +0
2024-03-26 2024-03-22 11.182 0 +0
2024-03-25 2024-03-21 11.249 0 +0
2024-03-22 2024-03-20 11.405 0 +0
2024-03-21 2024-03-19 11.227 0 +0
2024-03-20 2024-03-18 11.294 0 +0
2024-03-19 2024-03-15 11.360 0 +0
2024-03-18 2024-03-14 11.249 0 +0
2024-03-15 2024-03-13 11.383 0 +0
2024-03-14 2024-03-12 11.271 0 +0
2024-03-13 2024-03-11 11.494 0 +0
2024-03-12 2024-03-08 11.472 0 +0
2024-03-11 2024-03-07 11.427 0 +0
2024-03-08 2024-03-06 11.405 0 +0
2024-03-07 2024-03-05 11.360 0 +0
2024-03-06 2024-03-04 11.516 0 +0
2024-03-05 2024-03-01 11.449 0 +0
2024-03-04 2024-02-29 11.583 0 +0
2024-03-01 2024-02-28 11.494 0 +0
2024-02-29 2024-02-27 11.583 0 +0
2024-02-28 2024-02-26 11.383 0 +0
2024-02-27 2024-02-23 11.383 0 +0
2024-02-26 2024-02-22 11.427 0 +0
2024-02-23 2024-02-21 11.316 0 +0
2024-02-22 2024-02-20 11.316 0 +0
2024-02-21 2024-02-19 11.449 0 +0
2024-02-20 2024-02-16 11.271 0 +0
2024-02-19 2024-02-15 11.138 0 +0
2024-02-16 2024-02-14 11.160 0 +0
2024-02-15 2024-02-09 11.249 0 +0
2024-02-14 2024-02-07 11.126 0 +0
2024-02-08 2024-02-06 11.294 0 +0
2024-02-07 2024-02-05 11.249 0 +0
2024-02-06 2024-02-02 11.115 0 +0
2024-02-05 2024-02-01 11.249 0 +0
2024-02-02 2024-01-31 11.316 0 +0
2024-02-01 2024-01-30 11.115 0 +0
2024-01-31 2024-01-29 11.249 0 +0
2024-01-30 2024-01-26 11.249 0 +0
2024-01-29 2024-01-25 11.338 0 +0
2024-01-26 2024-01-24 11.182 0 +0
2024-01-25 2024-01-23 11.249 0 +0
2024-01-24 2024-01-22 11.138 0 +0
2024-01-23 2024-01-19 11.360 0 +0
2024-01-22 2024-01-18 11.338 0 +0
2024-01-19 2024-01-17 11.294 0 +0
2024-01-18 2024-01-16 11.583 0 +0
2024-01-17 2024-01-15 11.806 0 +0
2024-01-16 2024-01-12 11.806 0 +0
2024-01-15 2024-01-11 11.806 0 +0
2024-01-12 2024-01-10 11.806 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.828 0 +0
2024-01-09 2024-01-05 12.029 0 +0
2024-01-08 2024-01-04 12.051 0 +0
2024-01-05 2024-01-03 11.828 0 +0
2024-01-04 2024-01-02 11.806 0 +0
2024-01-03 2023-12-29 11.917 0 +0
2024-01-02 2023-12-28 12.029 0 +0
2023-12-29 2023-12-27 11.806 0 +0
2023-12-28 2023-12-22 11.605 0 +0
2023-12-27 2023-12-21 12.095 0 +0
2023-12-22 2023-12-20 11.539 0 +0
2023-12-21 2023-12-19 11.494 0 +0
2023-12-20 2023-12-18 11.494 0 +0
2023-12-19 2023-12-15 11.583 0 +0
2023-12-18 2023-12-14 11.383 0 +0
2023-12-15 2023-12-13 11.249 0 +0
2023-12-14 2023-12-12 11.360 0 +0
2023-12-13 2023-12-11 11.316 0 +0
2023-12-12 2023-12-08 11.316 0 +0
2023-12-11 2023-12-07 11.360 0 +0
2023-12-08 2023-12-06 11.360 0 +0
2023-12-07 2023-12-05 11.360 0 +0
2023-12-06 2023-12-04 11.449 0 +0
2023-12-05 2023-12-01 11.360 0 +0
2023-12-04 2023-11-30 11.516 0 +0
2023-12-01 2023-11-29 11.472 0 +0
2023-11-30 2023-11-28 11.650 0 +0
2023-11-29 2023-11-27 11.449 0 +0
2023-11-28 2023-11-24 11.427 0 +0
2023-11-27 2023-11-23 11.427 0 +0
2023-11-24 2023-11-22 11.516 0 +0
2023-11-23 2023-11-21 11.628 0 +0
2023-11-22 2023-11-20 11.561 0 +0
2023-11-21 2023-11-17 11.182 0 +0
2023-11-20 2023-11-16 11.249 0 +0
2023-11-17 2023-11-15 11.360 0 +0
2023-11-16 2023-11-14 11.249 0 +0
2023-11-15 2023-11-13 11.138 0 +0
2023-11-14 2023-11-10 11.294 0 +0
2023-11-13 2023-11-09 11.126 0 +0
2023-11-10 2023-11-08 11.048 0 +0
2023-11-09 2023-11-07 11.138 0 +0
2023-11-08 2023-11-06 11.126 0 +0
2023-11-07 2023-11-03 11.026 0 +0
2023-11-06 2023-11-02 11.015 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.026 0 +0
2023-11-01 2023-10-30 10.948 0 +0
2023-10-31 2023-10-27 10.915 0 +0
2023-10-30 2023-10-26 11.138 0 +0
2023-10-27 2023-10-25 11.138 0 +0
2023-10-26 2023-10-24 11.249 0 +0
2023-10-25 2023-10-20 11.271 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.494 0 +0
2023-10-19 2023-10-17 11.271 0 +0
2023-10-18 2023-10-16 11.271 0 +0
2023-10-17 2023-10-13 11.271 0 +0
2023-10-16 2023-10-12 11.316 0 +0
2023-10-13 2023-10-11 11.294 0 +0
2023-10-12 2023-10-10 11.227 0 +0
2023-10-11 2023-10-09 11.249 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 11.338 0 +0
2023-10-06 2023-10-04 11.316 0 +0
2023-10-05 2023-10-03 11.316 0 +0
2023-10-04 2023-09-29 11.650 0 +0
2023-10-03 2023-09-28 11.583 0 +0
2023-09-29 2023-09-27 11.605 0 +0
2023-09-28 2023-09-26 11.561 0 +0
2023-09-27 2023-09-25 11.828 0 +0
2023-09-26 2023-09-22 12.290 0 +0
2023-09-25 2023-09-21 12.245 0 +0
2023-09-22 2023-09-20 12.268 0 +0
2023-09-21 2023-09-19 12.290 0 +0
2023-09-20 2023-09-18 12.199 0 +0
2023-09-19 2023-09-15 12.381 0 +0
2023-09-18 2023-09-14 12.290 0 +0
2023-09-15 2023-09-13 12.290 0 +0
2023-09-14 2023-09-12 12.472 0 +0
2023-09-13 2023-09-11 12.427 0 +0
2023-09-12 2023-09-07 12.518 0 +0
2023-09-11 2023-09-06 12.518 0 +0
2023-09-07 2023-09-05 12.563 0 +0
2023-09-06 2023-09-04 12.563 0 +0
2023-09-05 2023-08-31 12.518 0 +0
2023-09-04 2023-08-30 12.563 0 +0
2023-08-31 2023-08-29 12.563 0 +0
2023-08-30 2023-08-28 12.495 0 +0
2023-08-29 2023-08-25 12.632 0 +0
2023-08-28 2023-08-24 12.632 0 +0
2023-08-25 2023-08-23 12.632 0 +0
2023-08-24 2023-08-22 12.632 0 +0
2023-08-23 2023-08-21 12.495 0 +0
2023-08-22 2023-08-18 12.746 0 +0
2023-08-21 2023-08-17 12.859 0 +0
2023-08-18 2023-08-16 12.791 0 +0
2023-08-17 2023-08-15 12.677 0 +0
2023-08-16 2023-08-14 12.746 0 +0
2023-08-15 2023-08-11 12.814 0 +0
2023-08-14 2023-08-10 13.064 0 +0
2023-08-11 2023-08-09 13.064 0 +0
2023-08-10 2023-08-08 12.837 0 +0
2023-08-09 2023-08-07 12.973 0 +0
2023-08-08 2023-08-04 12.859 0 +0
2023-08-07 2023-08-03 12.768 0 +0
2023-08-04 2023-08-02 12.700 0 +0
2023-08-03 2023-08-01 12.746 0 +0
2023-08-02 2023-07-31 12.791 0 +0
2023-08-01 2023-07-28 12.700 0 +0
2023-07-31 2023-07-27 12.700 0 +0
2023-07-28 2023-07-26 12.700 0 +0
2023-07-27 2023-07-25 12.746 0 +0
2023-07-26 2023-07-24 12.632 0 +0
2023-07-25 2023-07-21 12.632 0 +0
2023-07-24 2023-07-20 12.700 0 +0
2023-07-21 2023-07-19 12.700 0 +0
2023-07-20 2023-07-18 12.654 0 +0
2023-07-19 2023-07-14 12.654 0 +0
2023-07-18 2023-07-13 12.723 0 +0
2023-07-14 2023-07-12 12.654 0 +0
2023-07-13 2023-07-11 12.632 0 +0
2023-07-12 2023-07-10 12.723 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.768 0 +0
2023-07-07 2023-07-05 12.882 0 +0
2023-07-06 2023-07-04 13.201 0 +0
2023-07-05 2023-07-03 13.155 0 +0
2023-07-04 2023-06-30 13.155 0 +0
2023-07-03 2023-06-29 13.155 0 +0
2023-06-30 2023-06-28 12.837 0 +0
2023-06-29 2023-06-27 12.791 0 +0
2023-06-28 2023-06-26 12.768 0 +0
2023-06-27 2023-06-23 12.928 0 +0
2023-06-26 2023-06-21 12.928 0 +0
2023-06-23 2023-06-20 12.746 0 +0
2023-06-21 2023-06-19 12.723 0 +0
2023-06-20 2023-06-16 12.677 0 +0
2023-06-19 2023-06-15 12.654 0 +0
2023-06-16 2023-06-14 12.654 0 +0
2023-06-15 2023-06-13 12.837 0 +0
2023-06-14 2023-06-12 12.905 0 +0
2023-06-13 2023-06-09 13.425 0 +0
2023-06-12 2023-06-08 13.425 0 +0
2023-06-09 2023-06-07 13.472 0 +0
2023-06-08 2023-06-06 13.425 0 +0
2023-06-07 2023-06-05 13.542 0 +0
2023-06-06 2023-06-02 13.379 0 +0
2023-06-05 2023-06-01 13.309 0 +0
2023-06-02 2023-05-31 13.379 0 +0
2023-06-01 2023-05-30 13.472 0 +0
2023-05-31 2023-05-29 13.519 0 +0
2023-05-30 2023-05-25 13.542 0 +0
2023-05-29 2023-05-24 13.542 0 +0
2023-05-25 2023-05-23 13.472 0 +0
2023-05-24 2023-05-22 13.472 0 +0
2023-05-23 2023-05-19 13.449 0 +0
2023-05-22 2023-05-18 13.542 0 +0
2023-05-19 2023-05-17 13.566 0 +0
2023-05-18 2023-05-16 13.496 0 +0
2023-05-17 2023-05-15 13.729 0 +0
2023-05-16 2023-05-12 13.659 0 +0
2023-05-15 2023-05-11 13.612 0 +0
2023-05-12 2023-05-10 13.659 0 +0
2023-05-11 2023-05-09 13.706 0 +0
2023-05-10 2023-05-08 13.752 0 +0
2023-05-09 2023-05-05 13.752 0 +0
2023-05-08 2023-05-04 13.682 0 +0
2023-05-05 2023-05-03 13.472 0 +0
2023-05-04 2023-05-02 13.776 0 +0
2023-05-03 2023-04-28 13.425 0 +0
2023-05-02 2023-04-27 13.706 0 +0
2023-04-28 2023-04-26 13.706 0 +0
2023-04-27 2023-04-25 13.636 0 +0
2023-04-26 2023-04-24 13.636 0 +0
2023-04-25 2023-04-21 13.729 0 +0
2023-04-24 2023-04-20 13.752 0 +0
2023-04-21 2023-04-19 13.752 0 +0
2023-04-20 2023-04-18 13.776 0 +0
2023-04-19 2023-04-17 13.776 0 +0
2023-04-18 2023-04-14 13.776 0 +0
2023-04-17 2023-04-13 13.869 0 +0
2023-04-14 2023-04-12 13.799 0 +0
2023-04-13 2023-04-11 13.659 0 +0
2023-04-12 2023-04-06 13.822 0 +0
2023-04-11 2023-04-04 13.822 0 +0
2023-04-06 2023-04-03 13.869 0 +0
2023-04-04 2023-03-31 13.869 0 +0
2023-04-03 2023-03-30 13.752 0 +0
2023-03-31 2023-03-29 13.752 0 +0
2023-03-30 2023-03-28 13.566 0 +0
2023-03-29 2023-03-27 13.566 0 +0
2023-03-28 2023-03-24 13.752 0 +0
2023-03-27 2023-03-23 13.776 0 +0
2023-03-24 2023-03-22 13.962 0 +0
2023-03-23 2023-03-21 13.706 0 +0
2023-03-22 2023-03-20 13.659 0 +0
2023-03-21 2023-03-17 13.776 0 +0
2023-03-20 2023-03-16 13.659 0 +0
2023-03-17 2023-03-15 13.659 0 +0
2023-03-16 2023-03-14 13.542 0 +0
2023-03-15 2023-03-13 13.776 0 +0
2023-03-14 2023-03-10 13.566 0 +0
2023-03-13 2023-03-09 13.799 0 +0
2023-03-10 2023-03-08 13.776 0 +0
2023-03-09 2023-03-07 13.986 0 +0
2023-03-08 2023-03-06 13.986 0 +0
2023-03-07 2023-03-03 13.986 0 +0
2023-03-06 2023-03-02 13.776 0 +0
2023-03-03 2023-03-01 13.776 0 +0
2023-03-02 2023-02-28 13.706 0 +0
2023-03-01 2023-02-27 13.752 0 +0
2023-02-28 2023-02-24 13.776 0 +0
2023-02-27 2023-02-23 13.776 0 +0
2023-02-24 2023-02-22 13.846 0 +0
2023-02-23 2023-02-21 13.892 0 +0
2023-02-22 2023-02-20 13.962 0 +0
2023-02-21 2023-02-17 13.916 0 +0
2023-02-20 2023-02-16 13.916 0 +0
2023-02-17 2023-02-15 13.962 0 +0
2023-02-16 2023-02-14 14.126 0 +0
2023-02-15 2023-02-13 14.126 0 +0
2023-02-14 2023-02-10 14.103 0 +0
2023-02-13 2023-02-09 14.266 0 +0
2023-02-10 2023-02-08 14.243 0 +0
2023-02-09 2023-02-07 14.243 0 +0
2023-02-08 2023-02-06 14.243 0 +0
2023-02-07 2023-02-03 14.313 0 +0
2023-02-06 2023-02-02 14.336 0 +0
2023-02-03 2023-02-01 14.243 0 +0
2023-02-02 2023-01-31 14.219 0 +0
2023-02-01 2023-01-30 14.243 0 +0
2023-01-31 2023-01-27 14.476 0 +0
2023-01-30 2023-01-26 14.476 0 +0
2023-01-27 2023-01-20 14.570 0 +0
2023-01-26 2023-01-19 14.500 0 +0
2023-01-20 2023-01-18 14.593 0 +0
2023-01-19 2023-01-17 14.429 0 +0
2023-01-18 2023-01-16 14.429 0 +0
2023-01-17 2023-01-13 14.453 0 +0
2023-01-16 2023-01-12 14.453 0 +0
2023-01-13 2023-01-11 14.570 0 +0
2023-01-12 2023-01-10 14.196 0 +0
2023-01-11 2023-01-09 14.453 0 +0
2023-01-10 2023-01-06 14.429 0 +0
2023-01-09 2023-01-05 14.500 0 +0
2023-01-06 2023-01-04 14.359 0 +0
2023-01-05 2023-01-03 14.359 0 +0
2023-01-04 2022-12-30 14.219 0 +0
2023-01-03 2022-12-29 14.173 0 +0
2022-12-30 2022-12-28 14.313 0 +0
2022-12-29 2022-12-23 14.103 0 +0
2022-12-28 2022-12-22 14.103 0 +0
2022-12-23 2022-12-21 13.916 0 +0
2022-12-22 2022-12-20 13.962 0 +0
2022-12-21 2022-12-19 14.126 0 +0
2022-12-20 2022-12-16 14.009 0 +0
2022-12-19 2022-12-15 14.009 0 +0
2022-12-16 2022-12-14 14.196 0 +0
2022-12-15 2022-12-13 14.336 0 +0
2022-12-14 2022-12-12 13.729 0 +0
2022-12-13 2022-12-09 13.822 0 +0
2022-12-12 2022-12-08 13.496 0 +0
2022-12-09 2022-12-07 13.192 0 +0
2022-12-08 2022-12-06 13.122 0 +0
2022-12-07 2022-12-05 13.169 0 +0
2022-12-06 2022-12-02 13.005 0 +0
2022-12-05 2022-12-01 13.005 0 +0
2022-12-02 2022-11-30 12.959 0 +0
2022-12-01 2022-11-29 12.959 0 +0
2022-11-30 2022-11-28 12.842 0 +0
2022-11-29 2022-11-25 13.029 0 +0
2022-11-28 2022-11-24 12.912 0 +0
2022-11-25 2022-11-23 12.935 0 +0
2022-11-24 2022-11-22 12.585 0 +0
2022-11-23 2022-11-21 12.608 0 +0
2022-11-22 2022-11-18 12.608 0 +0
2022-11-21 2022-11-17 12.772 0 +0
2022-11-18 2022-11-16 12.608 0 +0
2022-11-17 2022-11-15 13.449 0 +0
2022-11-16 2022-11-14 13.355 0 +0
2022-11-15 2022-11-11 13.355 0 +0
2022-11-14 2022-11-10 12.959 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.122 0 +0
2022-11-09 2022-11-07 13.239 0 +0
2022-11-08 2022-11-04 13.052 0 +0
2022-11-07 2022-11-03 12.702 0 +0
2022-11-04 2022-11-02 12.818 0 +0
2022-11-03 2022-11-01 12.912 0 +0
2022-11-02 2022-10-31 12.632 0 +0
2022-11-01 2022-10-28 12.888 0 +0
2022-10-31 2022-10-27 12.935 0 +0
2022-10-28 2022-10-26 12.959 0 +0
2022-10-27 2022-10-25 12.818 0 +0
2022-10-26 2022-10-24 12.842 0 +0
2022-10-25 2022-10-21 13.215 0 +0
2022-10-24 2022-10-20 13.215 0 +0
2022-10-21 2022-10-19 13.309 0 +0
2022-10-20 2022-10-18 13.449 0 +0
2022-10-19 2022-10-17 13.355 0 +0
2022-10-18 2022-10-14 13.332 0 +0
2022-10-17 2022-10-13 13.425 0 +0
2022-10-14 2022-10-12 13.566 0 +0
2022-10-13 2022-10-11 13.776 0 +0
2022-10-12 2022-10-10 14.009 0 +0
2022-10-11 2022-10-07 14.009 0 +0
2022-10-10 2022-10-06 14.126 0 +0
2022-10-07 2022-10-05 14.126 0 +0
2022-10-06 2022-10-03 13.799 0 +0
2022-10-05 2022-09-30 14.009 0 +0
2022-10-03 2022-09-29 13.776 0 +0
2022-09-30 2022-09-28 13.682 0 +0
2022-09-29 2022-09-27 14.359 0 +0
2022-09-28 2022-09-26 14.406 0 +0
2022-09-27 2022-09-23 14.686 0 +0
2022-09-26 2022-09-22 15.309 0 +0
2022-09-23 2022-09-21 15.238 0 +0
2022-09-22 2022-09-20 15.357 0 +0
2022-09-21 2022-09-19 15.214 0 +0
2022-09-20 2022-09-16 15.404 0 +0
2022-09-19 2022-09-15 15.404 0 +0
2022-09-16 2022-09-14 15.119 0 +0
2022-09-15 2022-09-13 15.357 0 +0
2022-09-14 2022-09-09 15.262 0 +0
2022-09-13 2022-09-08 15.024 0 +0
2022-09-09 2022-09-07 15.452 0 +0
2022-09-08 2022-09-06 15.546 0 +0
2022-09-07 2022-09-05 15.784 0 +0
2022-09-06 2022-09-02 15.784 0 +0
2022-09-05 2022-09-01 15.855 0 +0
2022-09-02 2022-08-31 15.997 0 +0
2022-09-01 2022-08-30 16.021 0 +0
2022-08-31 2022-08-29 15.736 0 +0
2022-08-30 2022-08-26 15.879 0 +0
2022-08-29 2022-08-25 15.784 0 +0
2022-08-26 2022-08-24 15.546 0 +0
2022-08-25 2022-08-23 15.546 0 +0
2022-08-24 2022-08-22 15.665 0 +0
2022-08-23 2022-08-19 15.689 0 +0
2022-08-22 2022-08-18 15.736 0 +0
2022-08-19 2022-08-17 15.831 0 +0
2022-08-18 2022-08-16 15.831 0 +0
2022-08-17 2022-08-15 15.855 0 +0
2022-08-16 2022-08-12 15.784 0 +0
2022-08-15 2022-08-11 15.784 0 +0
2022-08-12 2022-08-10 15.736 0 +0
2022-08-11 2022-08-09 15.736 0 +0
2022-08-10 2022-08-08 15.546 0 +0
2022-08-09 2022-08-05 15.641 0 +0
2022-08-08 2022-08-04 15.546 0 +0
2022-08-05 2022-08-03 15.594 0 +0
2022-08-04 2022-08-02 15.309 0 +0
2022-08-03 2022-08-01 15.665 0 +0
2022-08-02 2022-07-29 15.713 0 +0
2022-08-01 2022-07-28 15.879 0 +0
2022-07-29 2022-07-27 15.879 0 +0
2022-07-28 2022-07-26 15.879 0 +0
2022-07-27 2022-07-25 15.784 0 +0
2022-07-26 2022-07-22 15.784 0 +0
2022-07-25 2022-07-21 15.902 0 +0
2022-07-22 2022-07-20 16.021 0 +0
2022-07-21 2022-07-19 15.879 0 +0
2022-07-20 2022-07-18 15.879 0 +0
2022-07-19 2022-07-15 15.879 0 +0
2022-07-18 2022-07-14 16.164 0 +0
2022-07-15 2022-07-13 16.164 0 +0
2022-07-14 2022-07-12 16.401 0 +0
2022-07-13 2022-07-11 16.472 0 +0
2022-07-12 2022-07-08 16.472 0 +0
2022-07-11 2022-07-07 16.377 0 +0
2022-07-08 2022-07-06 16.591 0 +0
2022-07-07 2022-07-05 16.401 0 +0
2022-07-06 2022-07-04 16.591 0 +0
2022-07-05 2022-06-30 16.733 0 +0
2022-07-04 2022-06-29 16.615 0 +0
2022-06-30 2022-06-28 16.615 0 +0
2022-06-29 2022-06-27 16.638 0 +0
2022-06-28 2022-06-24 16.496 0 +0
2022-06-27 2022-06-23 16.472 0 +0
2022-06-24 2022-06-22 16.496 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.876 0 +0
2022-06-21 2022-06-17 17.018 0 +0
2022-06-20 2022-06-16 17.042 0 +0
2022-06-17 2022-06-15 16.852 0 +0
2022-06-16 2022-06-14 17.279 0 +0
2022-06-15 2022-06-13 17.208 0 +0
2022-06-14 2022-06-10 17.113 0 +0
2022-06-13 2022-06-09 17.065 0 +0
2022-06-10 2022-06-08 17.759 0 +0
2022-06-09 2022-06-07 17.880 0 +0
2022-06-08 2022-06-06 17.735 0 +0
2022-06-07 2022-06-02 15.947 0 +0
2022-06-06 2022-06-01 15.947 0 +0
2022-06-02 2022-05-31 15.947 0 +0
2022-06-01 2022-05-30 15.947 0 +0
2022-05-31 2022-05-27 15.923 0 +0
2022-05-30 2022-05-26 15.826 0 +0
2022-05-27 2022-05-25 15.778 0 +0
2022-05-26 2022-05-24 16.044 0 +0
2022-05-25 2022-05-23 16.213 0 +0
2022-05-24 2022-05-20 15.947 0 +0
2022-05-23 2022-05-19 16.068 0 +0
2022-05-20 2022-05-18 15.826 0 +0
2022-05-19 2022-05-17 15.416 0 +0
2022-05-18 2022-05-16 14.884 0 +0
2022-05-17 2022-05-13 14.884 0 +0
2022-05-16 2022-05-12 14.884 0 +0
2022-05-13 2022-05-11 14.860 0 +0
2022-05-12 2022-05-10 14.957 0 +0
2022-05-11 2022-05-06 15.150 0 +0
2022-05-10 2022-05-05 15.198 0 +0
2022-05-06 2022-05-04 15.101 0 +0
2022-05-05 2022-05-03 15.174 0 +0
2022-05-04 2022-04-29 15.222 0 +0
2022-05-03 2022-04-28 15.222 0 +0
2022-04-29 2022-04-27 15.029 0 +0
2022-04-28 2022-04-26 15.029 0 +0
2022-04-27 2022-04-25 14.908 0 +0
2022-04-26 2022-04-22 15.271 0 +0
2022-04-25 2022-04-21 15.271 0 +0
2022-04-22 2022-04-20 15.271 0 +0
2022-04-21 2022-04-19 15.295 0 +0
2022-04-20 2022-04-14 15.343 0 +0
2022-04-19 2022-04-13 15.464 0 +0
2022-04-14 2022-04-12 15.464 0 +0
2022-04-13 2022-04-11 15.150 0 +0
2022-04-12 2022-04-08 15.512 0 +0
2022-04-11 2022-04-07 15.464 0 +0
2022-04-08 2022-04-06 15.464 0 +0
2022-04-07 2022-04-04 15.391 0 +0
2022-04-06 2022-04-01 15.222 0 +0
2022-04-04 2022-03-31 15.126 0 +0
2022-04-01 2022-03-30 15.126 0 +0
2022-03-31 2022-03-29 15.174 0 +0
2022-03-30 2022-03-28 15.367 0 +0
2022-03-29 2022-03-25 15.126 0 +0
2022-03-28 2022-03-24 15.198 0 +0
2022-03-25 2022-03-23 15.198 0 +0
2022-03-24 2022-03-22 15.271 0 +0
2022-03-23 2022-03-21 15.053 0 +0
2022-03-22 2022-03-18 15.126 0 +0
2022-03-21 2022-03-17 15.101 0 +0
2022-03-18 2022-03-16 14.618 0 +0
2022-03-17 2022-03-15 14.207 0 +0
2022-03-16 2022-03-14 14.860 0 +0
2022-03-15 2022-03-11 14.981 0 +0
2022-03-14 2022-03-10 15.029 0 +0
2022-03-11 2022-03-09 14.932 0 +0
2022-03-10 2022-03-08 15.005 0 +0
2022-03-09 2022-03-07 15.174 0 +0
2022-03-08 2022-03-04 15.367 0 +0
2022-03-07 2022-03-03 15.416 0 +0
2022-03-04 2022-03-02 15.391 0 +0
2022-03-03 2022-03-01 15.488 0 +0
2022-03-02 2022-02-28 15.585 0 +0
2022-03-01 2022-02-25 15.464 0 +0
2022-02-28 2022-02-24 15.536 0 +0
2022-02-25 2022-02-23 15.826 0 +0
2022-02-24 2022-02-22 15.826 0 +0
2022-02-23 2022-02-21 15.730 0 +0
2022-02-22 2022-02-18 15.730 0 +0
2022-02-21 2022-02-17 15.754 0 +0
2022-02-18 2022-02-16 15.730 0 +0
2022-02-17 2022-02-15 15.706 0 +0
2022-02-16 2022-02-14 15.706 0 +0
2022-02-15 2022-02-11 15.826 0 +0
2022-02-14 2022-02-10 15.754 0 +0
2022-02-11 2022-02-09 15.875 0 +0
2022-02-10 2022-02-08 15.802 0 +0
2022-02-09 2022-02-07 15.802 0 +0
2022-02-08 2022-02-04 15.875 0 +0
2022-02-07 2022-01-31 15.826 0 +0
2022-02-04 2022-01-27 15.730 0 +0
2022-01-28 2022-01-26 15.899 0 +0
2022-01-27 2022-01-25 15.802 0 +0
2022-01-26 2022-01-24 15.947 0 +0
2022-01-25 2022-01-21 15.706 0 +0
2022-01-24 2022-01-20 15.706 0 +0
2022-01-21 2022-01-19 16.020 0 +0
2022-01-20 2022-01-18 15.826 0 +0
2022-01-19 2022-01-17 15.464 0 +0
2022-01-18 2022-01-14 15.706 0 +0
2022-01-17 2022-01-13 16.020 0 +0
2022-01-14 2022-01-12 15.851 0 +0
2022-01-13 2022-01-11 16.503 0 +0
2022-01-12 2022-01-10 15.561 0 +0
2022-01-11 2022-01-07 15.416 0 +0
2022-01-10 2022-01-06 15.561 0 +0
2022-01-07 2022-01-05 15.246 0 +0
2022-01-06 2022-01-04 15.464 0 +0
2022-01-05 2022-01-03 15.561 0 +0
2022-01-04 2021-12-31 15.464 0 +0
2022-01-03 2021-12-29 15.464 0 +0
2021-12-30 2021-12-28 15.488 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.271 0 +0
2021-12-23 2021-12-21 15.271 0 +0
2021-12-22 2021-12-20 15.101 0 +0
2021-12-21 2021-12-17 15.101 0 +0
2021-12-20 2021-12-16 15.561 0 +0
2021-12-17 2021-12-15 15.464 0 +0
2021-12-16 2021-12-14 15.561 0 +0
2021-12-15 2021-12-13 15.343 0 +0
2021-12-14 2021-12-10 15.343 0 +0
2021-12-13 2021-12-09 15.536 0 +0
2021-12-10 2021-12-08 15.536 0 +0
2021-12-09 2021-12-07 15.271 0 +0
2021-12-08 2021-12-06 15.222 0 +0
2021-12-07 2021-12-03 15.222 0 +0
2021-12-06 2021-12-02 15.222 0 +0
2021-12-03 2021-12-01 15.464 0 +0
2021-12-02 2021-11-30 15.101 0 +0
2021-12-01 2021-11-29 15.343 0 +0
2021-11-30 2021-11-26 15.464 0 +0
2021-11-29 2021-11-25 15.657 0 +0
2021-11-26 2021-11-24 15.585 0 +0
2021-11-25 2021-11-23 15.585 0 +0
2021-11-24 2021-11-22 15.585 0 +0
2021-11-23 2021-11-19 15.585 0 +0
2021-11-22 2021-11-18 15.585 0 +0
2021-11-19 2021-11-17 15.585 0 +0
2021-11-18 2021-11-16 15.609 0 +0
2021-11-17 2021-11-15 15.730 0 +0
2021-11-16 2021-11-12 15.754 0 +0
2021-11-15 2021-11-11 15.730 0 +0
2021-11-12 2021-11-10 15.488 0 +0
2021-11-11 2021-11-09 15.730 0 +0
2021-11-10 2021-11-08 15.826 0 +0
2021-11-09 2021-11-05 15.585 0 +0
2021-11-08 2021-11-04 15.585 0 +0
2021-11-05 2021-11-03 15.657 0 +0
2021-11-04 2021-11-02 15.536 0 +0
2021-11-03 2021-11-01 15.585 0 +0
2021-11-02 2021-10-29 15.754 0 +0
2021-11-01 2021-10-28 15.657 0 +0
2021-10-29 2021-10-27 15.899 0 +0
2021-10-28 2021-10-26 15.730 0 +0
2021-10-27 2021-10-25 15.754 0 +0
2021-10-26 2021-10-22 16.140 0 +0
2021-10-25 2021-10-21 16.140 0 +0
2021-10-22 2021-10-20 15.996 0 +0
2021-10-21 2021-10-19 16.020 0 +0
2021-10-20 2021-10-18 16.092 0 +0
2021-10-19 2021-10-15 16.165 0 +0
2021-10-18 2021-10-12 16.068 0 +0
2021-10-15 2021-10-11 15.971 0 +0
2021-10-12 2021-10-08 15.826 0 +0
2021-10-11 2021-10-07 16.044 0 +0
2021-10-08 2021-10-06 15.633 0 +0
2021-10-07 2021-10-05 16.165 0 +0
2021-10-06 2021-10-04 15.754 0 +0
2021-10-05 2021-09-30 15.754 0 +0
2021-10-04 2021-09-29 15.706 0 +0
2021-09-30 2021-09-28 15.585 0 +0
2021-09-29 2021-09-27 15.416 0 +0
2021-09-28 2021-09-24 15.416 0 +0
2021-09-27 2021-09-23 15.609 0 +0
2021-09-24 2021-09-21 15.951 0 +0
2021-09-23 2021-09-20 15.877 0 +0
2021-09-21 2021-09-17 16.491 0 +0
2021-09-20 2021-09-16 16.295 0 +0
2021-09-17 2021-09-15 16.491 0 +0
2021-09-16 2021-09-14 16.540 0 +0
2021-09-15 2021-09-13 16.982 0 +0
2021-09-14 2021-09-10 17.153 0 +0
2021-09-13 2021-09-09 17.055 0 +0
2021-09-10 2021-09-08 17.006 0 +0
2021-09-09 2021-09-07 17.080 0 +0
2021-09-08 2021-09-06 17.252 0 +0
2021-09-07 2021-09-03 17.055 0 +0
2021-09-06 2021-09-02 17.129 0 +0
2021-09-03 2021-09-01 17.031 0 +0
2021-09-02 2021-08-31 17.006 0 +0
2021-09-01 2021-08-30 17.104 0 +0
2021-08-31 2021-08-27 17.448 0 +0
2021-08-30 2021-08-26 17.423 0 +0
2021-08-27 2021-08-25 17.399 0 +0
2021-08-26 2021-08-24 17.448 0 +0
2021-08-25 2021-08-23 17.374 0 +0
2021-08-24 2021-08-20 17.423 0 +0
2021-08-23 2021-08-19 17.178 0 +0
2021-08-20 2021-08-18 17.178 0 +0
2021-08-19 2021-08-17 17.497 0 +0
2021-08-18 2021-08-16 17.571 0 +0
2021-08-17 2021-08-13 17.669 0 +0
2021-08-16 2021-08-12 17.669 0 +0
2021-08-13 2021-08-11 17.644 0 +0
2021-08-12 2021-08-10 17.767 0 +0
2021-08-11 2021-08-09 17.767 0 +0
2021-08-10 2021-08-06 17.890 0 +0
2021-08-09 2021-08-05 17.546 0 +0
2021-08-06 2021-08-04 17.988 0 +0
2021-08-05 2021-08-03 17.791 0 +0
2021-08-04 2021-08-02 17.791 0 +0
2021-08-03 2021-07-30 17.791 0 +0
2021-08-02 2021-07-29 17.791 0 +0
2021-07-30 2021-07-28 17.791 0 +0
2021-07-29 2021-07-27 17.914 0 +0
2021-07-28 2021-07-26 18.405 0 +0
2021-07-27 2021-07-23 18.503 0 +0
2021-07-26 2021-07-22 18.503 0 +0
2021-07-23 2021-07-21 18.552 0 +0
2021-07-22 2021-07-20 18.405 0 +0
2021-07-21 2021-07-19 18.479 0 +0
2021-07-20 2021-07-16 18.626 0 +0
2021-07-19 2021-07-15 18.773 0 +0
2021-07-16 2021-07-14 18.650 0 +0
2021-07-15 2021-07-13 18.650 0 +0
2021-07-14 2021-07-12 18.650 0 +0
2021-07-13 2021-07-09 18.675 0 +0
2021-07-12 2021-07-08 18.675 0 +0
2021-07-09 2021-07-07 18.773 0 +0
2021-07-08 2021-07-06 18.822 0 +0
2021-07-07 2021-07-05 18.822 0 +0
2021-07-06 2021-07-02 18.749 0 +0
2021-07-05 2021-06-30 18.773 0 +0
2021-07-02 2021-06-29 18.650 0 +0
2021-06-30 2021-06-28 18.699 0 +0
2021-06-29 2021-06-25 18.871 0 +0
2021-06-28 2021-06-24 18.896 0 +0
2021-06-25 2021-06-23 18.847 0 +0
2021-06-24 2021-06-22 18.945 0 +0
2021-06-23 2021-06-21 18.675 0 +0
2021-06-22 2021-06-18 19.043 0 +0
2021-06-21 2021-06-17 18.920 0 +0
2021-06-18 2021-06-16 18.969 0 +0
2021-06-17 2021-06-15 19.018 0 +0
2021-06-16 2021-06-11 19.239 0 +0
2021-06-15 2021-06-10 19.313 0 +0
2021-06-11 2021-06-09 19.215 0 +0
2021-06-10 2021-06-08 19.982 0 +0
2021-06-09 2021-06-07 19.857 0 +0
2021-06-08 2021-06-04 19.932 0 +0
2021-06-07 2021-06-03 19.732 0 +0
2021-06-04 2021-06-02 19.957 0 +0
2021-06-03 2021-06-01 19.057 0 +0
2021-06-02 2021-05-31 18.883 0 +0
2021-06-01 2021-05-28 18.733 0 +0
2021-05-31 2021-05-27 18.783 0 +0
2021-05-28 2021-05-26 18.858 0 +0
2021-05-27 2021-05-25 18.608 0 +0
2021-05-26 2021-05-24 18.633 0 +0
2021-05-25 2021-05-21 18.633 0 +0
2021-05-24 2021-05-20 18.708 0 +0
2021-05-21 2021-05-18 18.708 0 +0
2021-05-20 2021-05-17 18.933 0 +0
2021-05-18 2021-05-14 18.733 0 +0
2021-05-17 2021-05-13 18.733 0 +0
2021-05-14 2021-05-12 18.933 0 +0
2021-05-13 2021-05-11 18.583 0 +0
2021-05-12 2021-05-10 18.433 0 +0
2021-05-11 2021-05-07 18.658 0 +0
2021-05-10 2021-05-06 18.833 0 +0
2021-05-07 2021-05-05 18.983 0 +0
2021-05-06 2021-05-04 18.758 0 +0
2021-05-05 2021-05-03 18.633 0 +0
2021-05-04 2021-04-30 18.983 0 +0
2021-05-03 2021-04-29 18.983 0 +0
2021-04-30 2021-04-28 18.983 0 +0
2021-04-29 2021-04-27 18.933 0 +0
2021-04-28 2021-04-26 19.057 0 +0
2021-04-27 2021-04-23 19.157 0 +0
2021-04-26 2021-04-22 19.182 0 +0
2021-04-23 2021-04-21 19.207 0 +0
2021-04-22 2021-04-20 19.482 0 +0
2021-04-21 2021-04-19 19.607 0 +0
2021-04-20 2021-04-16 19.157 0 +0
2021-04-19 2021-04-15 19.882 0 +0
2021-04-16 2021-04-14 19.157 0 +0
2021-04-15 2021-04-13 19.082 0 +0
2021-04-14 2021-04-12 19.182 0 +0
2021-04-13 2021-04-09 18.483 0 +0
2021-04-12 2021-04-08 18.483 0 +0
2021-04-09 2021-04-07 18.408 0 +0
2021-04-08 2021-04-01 18.333 0 +0
2021-04-07 2021-03-31 18.208 0 +0
2021-04-01 2021-03-30 17.958 0 +0
2021-03-31 2021-03-29 17.884 0 +0
2021-03-30 2021-03-26 17.759 0 +0
2021-03-29 2021-03-25 17.634 0 +0
2021-03-26 2021-03-24 17.634 0 +0
2021-03-25 2021-03-23 17.609 0 +0
2021-03-24 2021-03-22 17.634 0 +0
2021-03-23 2021-03-19 17.634 0 +0
2021-03-22 2021-03-18 17.659 0 +0
2021-03-19 2021-03-17 17.509 0 +0
2021-03-18 2021-03-16 17.609 0 +0
2021-03-17 2021-03-15 17.509 0 +0
2021-03-16 2021-03-12 17.484 0 +0
2021-03-15 2021-03-11 17.484 0 +0
2021-03-12 2021-03-10 17.484 0 +0
2021-03-11 2021-03-09 17.709 0 +0
2021-03-10 2021-03-08 17.834 0 +0
2021-03-09 2021-03-05 17.958 0 +0
2021-03-08 2021-03-04 17.958 0 +0
2021-03-05 2021-03-03 17.983 0 +0
2021-03-04 2021-03-02 18.008 0 +0
2021-03-03 2021-03-01 18.008 0 +0
2021-03-02 2021-02-26 17.983 0 +0
2021-03-01 2021-02-25 18.233 0 +0
2021-02-26 2021-02-24 18.083 0 +0
2021-02-25 2021-02-23 18.433 0 +0
2021-02-24 2021-02-22 18.183 0 +0
2021-02-23 2021-02-19 17.884 0 +0
2021-02-22 2021-02-18 17.759 0 +0
2021-02-19 2021-02-17 17.834 0 +0
2021-02-18 2021-02-16 17.859 0 +0
2021-02-17 2021-02-11 17.834 0 +0
2021-02-16 2021-02-09 17.734 0 +0
2021-02-10 2021-02-08 17.834 0 +0
2021-02-09 2021-02-05 17.809 0 +0
2021-02-08 2021-02-04 17.884 0 +0
2021-02-05 2021-02-03 17.709 0 +0
2021-02-04 2021-02-02 17.684 0 +0
2021-02-03 2021-02-01 17.934 0 +0
2021-02-02 2021-01-29 17.834 0 +0
2021-02-01 2021-01-28 18.083 0 +0
2021-01-29 2021-01-27 17.484 0 +0
2021-01-28 2021-01-26 17.859 0 +0
2021-01-27 2021-01-25 17.734 0 +0
2021-01-26 2021-01-22 18.483 0 +0
2021-01-25 2021-01-21 18.783 0 +0
2021-01-22 2021-01-20 18.708 0 +0
2021-01-21 2021-01-19 19.232 0 +0
2021-01-20 2021-01-18 19.707 0 +0
2021-01-19 2021-01-15 19.107 0 +0
2021-01-18 2021-01-14 19.807 0 +0
2021-01-15 2021-01-13 16.984 0 +0
2021-01-14 2021-01-12 15.935 0 +0
2021-01-13 2021-01-11 15.985 0 +0
2021-01-12 2021-01-08 15.935 0 +0
2021-01-11 2021-01-07 16.060 0 +0
2021-01-08 2021-01-06 16.110 0 +0
2021-01-07 2021-01-05 16.110 0 +0
2021-01-06 2021-01-04 16.110 0 +0
2021-01-05 2020-12-31 16.235 0 +0
2021-01-04 2020-12-29 16.610 0 +0
2020-12-30 2020-12-28 16.060 0 +0
2020-12-29 2020-12-24 16.060 0 +0
2020-12-28 2020-12-22 16.235 0 +0
2020-12-23 2020-12-21 16.235 0 +0
2020-12-22 2020-12-18 16.310 0 +0
2020-12-21 2020-12-17 16.160 0 +0
2020-12-18 2020-12-16 16.310 0 +0
2020-12-17 2020-12-15 16.335 0 +0
2020-12-16 2020-12-14 16.110 0 +0
2020-12-15 2020-12-11 16.135 0 +0
2020-12-14 2020-12-10 16.110 0 +0
2020-12-11 2020-12-09 15.860 0 +0
2020-12-10 2020-12-08 16.085 0 +0
2020-12-09 2020-12-07 16.035 0 +0
2020-12-08 2020-12-04 16.185 0 +0
2020-12-07 2020-12-03 16.185 0 +0
2020-12-04 2020-12-02 16.185 0 +0
2020-12-03 2020-12-01 16.260 0 +0
2020-12-02 2020-11-30 16.235 0 +0
2020-12-01 2020-11-27 16.310 0 +0
2020-11-30 2020-11-26 16.285 0 +0
2020-11-27 2020-11-25 16.285 0 +0
2020-11-26 2020-11-24 16.260 0 +0
2020-11-25 2020-11-23 16.360 0 +0
2020-11-24 2020-11-20 16.235 0 +0
2020-11-23 2020-11-19 16.235 0 +0
2020-11-20 2020-11-18 15.860 0 +0
2020-11-19 2020-11-17 15.885 0 +0
2020-11-18 2020-11-16 15.835 0 +0
2020-11-17 2020-11-13 16.185 0 +0
2020-11-16 2020-11-12 16.060 0 +0
2020-11-13 2020-11-11 16.210 0 +0
2020-11-12 2020-11-10 16.085 0 +0
2020-11-11 2020-11-09 15.785 0 +0
2020-11-10 2020-11-06 15.860 0 +0
2020-11-09 2020-11-05 15.960 0 +0
2020-11-06 2020-11-04 15.661 0 +0
2020-11-05 2020-11-03 15.661 0 +0
2020-11-04 2020-11-02 15.761 0 +0
2020-11-03 2020-10-30 15.785 0 +0
2020-11-02 2020-10-29 15.386 0 +0
2020-10-30 2020-10-28 15.611 0 +0
2020-10-29 2020-10-27 15.586 0 +0
2020-10-28 2020-10-23 15.636 0 +0
2020-10-27 2020-10-22 15.686 0 +0
2020-10-23 2020-10-21 15.860 0 +0
2020-10-22 2020-10-20 15.636 0 +0
2020-10-21 2020-10-19 15.985 0 +0
2020-10-20 2020-10-16 16.085 0 +0
2020-10-19 2020-10-15 16.110 0 +0
2020-10-16 2020-10-14 16.210 0 +0
2020-10-15 2020-10-12 16.210 0 +0
2020-10-14 2020-10-09 16.210 0 +0
2020-10-12 2020-10-08 15.935 0 +0
2020-10-09 2020-10-07 15.885 0 +0
2020-10-08 2020-10-06 16.185 0 +0
2020-10-07 2020-10-05 16.185 0 +0
2020-10-06 2020-09-30 16.210 0 +0
2020-10-05 2020-09-29 16.260 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 16.185 0 +0
2020-09-28 2020-09-24 16.260 0 +0
2020-09-25 2020-09-23 16.560 0 +0
2020-09-24 2020-09-22 16.964 0 +0
2020-09-23 2020-09-21 17.116 0 +0
2020-09-22 2020-09-18 17.396 0 +0
2020-09-21 2020-09-17 17.116 0 +0
2020-09-18 2020-09-16 17.142 0 +0
2020-09-17 2020-09-15 17.116 0 +0
2020-09-16 2020-09-14 17.320 0 +0
2020-09-15 2020-09-11 17.599 0 +0
2020-09-14 2020-09-10 17.523 0 +0
2020-09-11 2020-09-09 16.634 0 +0
2020-09-10 2020-09-08 16.634 0 +0
2020-09-09 2020-09-07 16.710 0 +0
2020-09-08 2020-09-04 16.710 0 +0
2020-09-07 2020-09-03 16.735 0 +0
2020-09-04 2020-09-02 16.837 0 +0
2020-09-03 2020-09-01 17.066 0 +0
2020-09-02 2020-08-31 17.396 0 +0
2020-09-01 2020-08-28 16.837 0 +0
2020-08-31 2020-08-27 16.888 0 +0
2020-08-28 2020-08-26 17.015 0 +0
2020-08-27 2020-08-25 17.116 0 +0
2020-08-26 2020-08-24 17.269 0 +0
2020-08-25 2020-08-21 16.786 0 +0
2020-08-24 2020-08-20 16.735 0 +0
2020-08-21 2020-08-19 16.710 0 +0
2020-08-20 2020-08-18 16.507 0 +0
2020-08-19 2020-08-17 16.659 0 +0
2020-08-18 2020-08-14 16.608 0 +0
2020-08-17 2020-08-13 16.583 0 +0
2020-08-14 2020-08-12 16.481 0 +0
2020-08-13 2020-08-11 16.304 0 +0
2020-08-12 2020-08-10 16.761 0 +0
2020-08-11 2020-08-07 16.735 0 +0
2020-08-10 2020-08-06 15.897 0 +0
2020-08-07 2020-08-05 16.126 0 +0
2020-08-06 2020-08-04 15.923 0 +0
2020-08-05 2020-08-03 15.872 0 +0
2020-08-04 2020-07-31 15.796 0 +0
2020-08-03 2020-07-30 15.847 0 +0
2020-07-31 2020-07-29 15.669 0 +0
2020-07-30 2020-07-28 15.872 0 +0
2020-07-29 2020-07-27 15.796 0 +0
2020-07-28 2020-07-24 16.126 0 +0
2020-07-27 2020-07-23 16.507 0 +0
2020-07-24 2020-07-22 16.659 0 +0
2020-07-23 2020-07-21 16.888 0 +0
2020-07-22 2020-07-20 17.243 0 +0
2020-07-21 2020-07-17 17.523 0 +0
2020-07-20 2020-07-16 17.396 0 +0
2020-07-17 2020-07-15 17.472 0 +0
2020-07-16 2020-07-14 17.777 0 +0
2020-07-15 2020-07-13 17.624 0 +0
2020-07-14 2020-07-10 17.599 0 +0
2020-07-13 2020-07-09 17.497 0 +0
2020-07-10 2020-07-08 17.497 0 +0
2020-07-09 2020-07-07 17.700 0 +0
2020-07-08 2020-07-06 17.827 0 +0
2020-07-07 2020-07-03 17.650 0 +0
2020-07-06 2020-07-02 17.700 0 +0
2020-07-03 2020-06-30 17.523 0 +0
2020-07-02 2020-06-29 17.497 0 +0
2020-06-30 2020-06-26 17.624 0 +0
2020-06-29 2020-06-24 17.624 0 +0
2020-06-26 2020-06-23 17.523 0 +0
2020-06-24 2020-06-22 17.243 0 +0
2020-06-23 2020-06-19 17.345 0 +0
2020-06-22 2020-06-18 17.370 0 +0
2020-06-19 2020-06-17 16.888 0 +0
2020-06-18 2020-06-16 16.634 0 +0
2020-06-17 2020-06-15 17.585 0 +0
2020-06-16 2020-06-12 18.366 0 +0
2020-06-15 2020-06-11 18.236 0 +0
2020-06-12 2020-06-10 18.210 0 +0
2020-06-11 2020-06-09 18.236 0 +0
2020-06-10 2020-06-08 18.080 0 +0
2020-06-09 2020-06-05 18.028 0 +0
2020-06-08 2020-06-04 18.028 0 +0
2020-06-05 2020-06-03 18.028 0 +0
2020-06-04 2020-06-02 18.028 0 +0
2020-06-03 2020-06-01 17.975 0 +0
2020-06-02 2020-05-29 18.054 0 +0
2020-06-01 2020-05-28 18.106 0 +0
2020-05-29 2020-05-27 18.236 0 +0
2020-05-28 2020-05-26 18.236 0 +0
2020-05-27 2020-05-25 17.949 0 +0
2020-05-26 2020-05-22 17.949 0 +0
2020-05-25 2020-05-21 18.340 0 +0
2020-05-22 2020-05-20 18.627 0 +0
2020-05-21 2020-05-19 18.392 0 +0
2020-05-20 2020-05-18 18.418 0 +0
2020-05-19 2020-05-15 18.470 0 +0
2020-05-18 2020-05-14 18.522 0 +0
2020-05-15 2020-05-13 18.783 0 +0
2020-05-14 2020-05-12 18.887 0 +0
2020-05-13 2020-05-11 18.757 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 18.731 0 +0
2020-05-08 2020-05-06 18.522 0 +0
2020-05-07 2020-05-05 18.470 0 +0
2020-05-06 2020-05-04 18.444 0 +0
2020-05-05 2020-04-29 18.653 0 +0
2020-05-04 2020-04-28 18.627 0 +0
2020-04-29 2020-04-27 18.653 0 +0
2020-04-28 2020-04-24 18.731 0 +0
2020-04-27 2020-04-23 18.601 0 +0
2020-04-24 2020-04-22 18.601 0 +0
2020-04-23 2020-04-21 18.627 0 +0
2020-04-22 2020-04-20 18.705 0 +0
2020-04-21 2020-04-17 18.653 0 +0
2020-04-20 2020-04-16 18.627 0 +0
2020-04-17 2020-04-15 18.496 0 +0
2020-04-16 2020-04-14 18.549 0 +0
2020-04-15 2020-04-09 17.741 0 +0
2020-04-14 2020-04-08 17.428 0 +0
2020-04-09 2020-04-07 17.480 0 +0
2020-04-08 2020-04-06 16.933 0 +0
2020-04-07 2020-04-03 16.881 0 +0
2020-04-06 2020-04-02 16.699 0 +0
2020-04-03 2020-04-01 16.464 0 +0
2020-04-02 2020-03-31 16.412 0 +0
2020-04-01 2020-03-30 16.022 0 +0
2020-03-31 2020-03-27 16.048 0 +0
2020-03-30 2020-03-26 15.709 0 +0
2020-03-27 2020-03-25 15.996 0 +0
2020-03-26 2020-03-24 15.396 0 +0
2020-03-25 2020-03-23 15.344 0 +0
2020-03-24 2020-03-20 16.022 0 +0
2020-03-23 2020-03-19 15.292 0 +0
2020-03-20 2020-03-18 15.813 0 +0
2020-03-19 2020-03-17 16.126 0 +0
2020-03-18 2020-03-16 16.569 0 +0
2020-03-17 2020-03-13 16.881 0 +0
2020-03-16 2020-03-12 17.480 0 +0
2020-03-13 2020-03-11 18.106 0 +0
2020-03-12 2020-03-10 18.028 0 +0
2020-03-11 2020-03-09 18.132 0 +0
2020-03-10 2020-03-06 18.627 0 +0
2020-03-09 2020-03-05 18.861 0 +0
2020-03-06 2020-03-04 18.809 0 +0
2020-03-05 2020-03-03 18.887 0 +0
2020-03-04 2020-03-02 18.887 0 +0
2020-03-03 2020-02-28 18.653 0 +0
2020-03-02 2020-02-27 18.861 0 +0
2020-02-28 2020-02-26 18.757 0 +0
2020-02-27 2020-02-25 18.522 0 +0
2020-02-26 2020-02-24 18.418 0 +0
2020-02-25 2020-02-21 18.627 0 +0
2020-02-24 2020-02-20 18.601 0 +0
2020-02-21 2020-02-19 18.627 0 +0
2020-02-20 2020-02-18 18.601 0 +0
2020-02-19 2020-02-17 18.731 0 +0
2020-02-18 2020-02-14 18.705 0 +0
2020-02-17 2020-02-13 18.939 0 +0
2020-02-14 2020-02-12 18.887 0 +0
2020-02-13 2020-02-11 18.679 0 +0
2020-02-12 2020-02-10 18.757 0 +0
2020-02-11 2020-02-07 18.939 0 +0
2020-02-10 2020-02-06 18.809 0 +0
2020-02-07 2020-02-05 18.887 0 +0
2020-02-06 2020-02-04 18.991 0 +0
2020-02-05 2020-02-03 18.757 0 +0
2020-02-04 2020-01-31 18.835 0 +0
2020-02-03 2020-01-30 18.757 0 +0
2020-01-31 2020-01-29 19.252 0 +0
2020-01-30 2020-01-24 19.669 0 +0
2020-01-29 2020-01-22 20.086 0 +0
2020-01-23 2020-01-21 20.086 0 +0
2020-01-22 2020-01-20 20.685 0 +0
2020-01-21 2020-01-17 20.112 0 +0
2020-01-20 2020-01-16 20.164 0 +0
2020-01-17 2020-01-15 20.033 0 +0
2020-01-16 2020-01-14 19.799 0 +0
2020-01-15 2020-01-13 19.825 0 +0
2020-01-14 2020-01-10 20.190 0 +0
2020-01-13 2020-01-09 19.955 0 +0
2020-01-10 2020-01-08 19.981 0 +0
2020-01-09 2020-01-07 20.190 0 +0
2020-01-08 2020-01-06 19.955 0 +0
2020-01-07 2020-01-03 20.320 0 +0
2020-01-06 2020-01-02 20.398 0 +0
2020-01-03 2019-12-31 20.450 0 +0
2020-01-02 2019-12-27 20.424 0 +0
2019-12-30 2019-12-24 20.450 0 +0
2019-12-27 2019-12-20 20.320 0 +0
2019-12-23 2019-12-19 20.242 0 +0
2019-12-20 2019-12-18 20.190 0 +0
2019-12-19 2019-12-17 20.242 0 +0
2019-12-18 2019-12-16 20.033 0 +0
2019-12-17 2019-12-13 19.799 0 +0
2019-12-16 2019-12-12 19.721 0 +0
2019-12-13 2019-12-11 19.669 0 +0
2019-12-12 2019-12-10 19.669 0 +0
2019-12-11 2019-12-09 19.643 0 +0
2019-12-10 2019-12-06 19.565 0 +0
2019-12-09 2019-12-05 19.591 0 +0
2019-12-06 2019-12-04 19.721 0 +0
2019-12-05 2019-12-03 19.721 0 +0
2019-12-04 2019-12-02 19.773 0 +0
2019-12-03 2019-11-29 19.617 0 +0
2019-12-02 2019-11-28 19.825 0 +0
2019-11-29 2019-11-27 19.617 0 +0
2019-11-28 2019-11-26 19.617 0 +0
2019-11-27 2019-11-25 19.721 0 +0
2019-11-26 2019-11-22 19.643 0 +0
2019-11-25 2019-11-21 19.617 0 +0
2019-11-22 2019-11-20 19.591 0 +0
2019-11-21 2019-11-19 19.538 0 +0
2019-11-20 2019-11-18 19.460 0 +0
2019-11-19 2019-11-15 19.617 0 +0
2019-11-18 2019-11-14 19.408 0 +0
2019-11-15 2019-11-13 19.486 0 +0
2019-11-14 2019-11-12 19.591 0 +0
2019-11-13 2019-11-11 19.565 0 +0
2019-11-12 2019-11-08 19.669 0 +0
2019-11-11 2019-11-07 19.721 0 +0
2019-11-08 2019-11-06 19.851 0 +0
2019-11-07 2019-11-05 19.929 0 +0
2019-11-06 2019-11-04 19.851 0 +0
2019-11-05 2019-11-01 20.112 0 +0
2019-11-04 2019-10-31 20.007 0 +0
2019-11-01 2019-10-30 19.929 0 +0
2019-10-31 2019-10-29 19.929 0 +0
2019-10-30 2019-10-28 19.825 0 +0
2019-10-29 2019-10-25 19.981 0 +0
2019-10-28 2019-10-24 19.877 0 +0
2019-10-25 2019-10-23 19.799 0 +0
2019-10-24 2019-10-22 19.799 0 +0
2019-10-23 2019-10-21 19.669 0 +0
2019-10-22 2019-10-18 19.512 0 +0
2019-10-21 2019-10-17 19.486 0 +0
2019-10-18 2019-10-16 19.382 0 +0
2019-10-17 2019-10-15 19.460 0 +0
2019-10-16 2019-10-14 19.200 0 +0
2019-10-15 2019-10-11 19.200 0 +0
2019-10-14 2019-10-10 19.278 0 +0
2019-10-11 2019-10-09 19.278 0 +0
2019-10-10 2019-10-08 19.200 0 +0
2019-10-09 2019-10-04 19.017 0 +0
2019-10-08 2019-10-03 19.148 0 +0
2019-10-04 2019-10-02 19.096 0 +0
2019-10-03 2019-09-30 19.096 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.070 0 +0
2019-09-27 2019-09-25 18.861 0 +0
2019-09-26 2019-09-24 19.017 0 +0
2019-09-25 2019-09-23 18.653 0 +0
2019-09-24 2019-09-20 19.518 0 +0
2019-09-23 2019-09-19 19.438 0 +0
2019-09-20 2019-09-18 19.544 0 +0
2019-09-19 2019-09-17 19.438 0 +0
2019-09-18 2019-09-16 19.518 0 +0
2019-09-17 2019-09-13 19.518 0 +0
2019-09-16 2019-09-12 19.359 0 +0
2019-09-13 2019-09-11 19.279 0 +0
2019-09-12 2019-09-10 19.200 0 +0
2019-09-11 2019-09-09 19.279 0 +0
2019-09-10 2019-09-06 19.385 0 +0
2019-09-09 2019-09-05 19.359 0 +0
2019-09-06 2019-09-04 19.624 0 +0
2019-09-05 2019-09-03 19.041 0 +0
2019-09-04 2019-09-02 18.961 0 +0
2019-09-03 2019-08-30 19.226 0 +0
2019-09-02 2019-08-29 19.200 0 +0
2019-08-30 2019-08-28 19.597 0 +0
2019-08-29 2019-08-27 19.120 0 +0
2019-08-28 2019-08-26 19.120 0 +0
2019-08-27 2019-08-23 19.862 0 +0
2019-08-26 2019-08-22 19.703 0 +0
2019-08-23 2019-08-21 19.809 0 +0
2019-08-22 2019-08-20 19.650 0 +0
2019-08-21 2019-08-19 19.756 0 +0
2019-08-20 2019-08-16 19.809 0 +0
2019-08-19 2019-08-15 19.729 0 +0
2019-08-16 2019-08-14 19.544 0 +0
2019-08-15 2019-08-13 19.809 0 +0
2019-08-14 2019-08-12 19.994 0 +0
2019-08-13 2019-08-09 20.286 0 +0
2019-08-12 2019-08-08 20.100 0 +0
2019-08-09 2019-08-07 19.994 0 +0
2019-08-08 2019-08-06 20.259 0 +0
2019-08-07 2019-08-05 20.603 0 +0
2019-08-06 2019-08-02 21.027 0 +0
2019-08-05 2019-08-01 21.557 0 +0
2019-08-02 2019-07-31 21.848 0 +0
2019-08-01 2019-07-30 22.219 0 +0
2019-07-31 2019-07-29 22.113 0 +0
2019-07-30 2019-07-26 22.537 0 +0
2019-07-29 2019-07-25 22.457 0 +0
2019-07-26 2019-07-24 22.537 0 +0
2019-07-25 2019-07-23 22.643 0 +0
2019-07-24 2019-07-22 22.484 0 +0
2019-07-23 2019-07-19 22.643 0 +0
2019-07-22 2019-07-18 22.669 0 +0
2019-07-19 2019-07-17 22.696 0 +0
2019-07-18 2019-07-16 22.696 0 +0
2019-07-17 2019-07-15 22.696 0 +0
2019-07-16 2019-07-12 22.801 0 +0
2019-07-15 2019-07-11 22.775 0 +0
2019-07-12 2019-07-10 22.669 0 +0
2019-07-11 2019-07-09 22.775 0 +0
2019-07-10 2019-07-08 22.537 0 +0
2019-07-09 2019-07-05 22.854 0 +0
2019-07-08 2019-07-04 22.907 0 +0
2019-07-05 2019-07-03 22.775 0 +0
2019-07-04 2019-07-02 22.510 0 +0
2019-07-03 2019-06-28 22.616 0 +0
2019-07-02 2019-06-27 22.510 0 +0
2019-06-28 2019-06-26 22.510 0 +0
2019-06-27 2019-06-25 22.510 0 +0
2019-06-26 2019-06-24 22.722 0 +0
2019-06-25 2019-06-21 22.537 0 +0
2019-06-24 2019-06-20 22.775 0 +0
2019-06-21 2019-06-19 22.775 0 +0
2019-06-20 2019-06-18 22.775 0 +0
2019-06-19 2019-06-17 22.696 0 +0
2019-06-18 2019-06-14 22.510 0 +0
2019-06-17 2019-06-13 22.801 0 +0
2019-06-14 2019-06-12 21.451 0 +0
2019-06-13 2019-06-11 21.530 0 +0
2019-06-12 2019-06-10 21.557 0 +0
2019-06-11 2019-06-06 21.530 0 +0
2019-06-10 2019-06-05 22.137 0 +0
2019-06-06 2019-06-04 22.083 0 +0
2019-06-05 2019-06-03 22.083 0 +0
2019-06-04 2019-05-31 21.867 0 +0
2019-06-03 2019-05-30 22.327 0 +0
2019-05-31 2019-05-29 22.110 0 +0
2019-05-30 2019-05-28 21.948 0 +0
2019-05-29 2019-05-27 21.541 0 +0
2019-05-28 2019-05-24 21.541 0 +0
2019-05-27 2019-05-23 21.704 0 +0
2019-05-24 2019-05-22 21.812 0 +0
2019-05-23 2019-05-21 21.677 0 +0
2019-05-22 2019-05-20 21.677 0 +0
2019-05-21 2019-05-17 21.758 0 +0
2019-05-20 2019-05-16 21.839 0 +0
2019-05-17 2019-05-15 21.921 0 +0
2019-05-16 2019-05-14 21.785 0 +0
2019-05-15 2019-05-10 21.921 0 +0
2019-05-14 2019-05-09 21.894 0 +0
2019-05-10 2019-05-08 22.056 0 +0
2019-05-09 2019-05-07 21.948 0 +0
2019-05-08 2019-05-06 21.948 0 +0
2019-05-07 2019-05-03 22.219 0 +0
2019-05-06 2019-05-02 22.273 0 +0
2019-05-03 2019-04-30 22.327 0 +0
2019-05-02 2019-04-29 22.436 0 +0
2019-04-30 2019-04-26 22.408 0 +0
2019-04-29 2019-04-25 22.408 0 +0
2019-04-26 2019-04-24 22.408 0 +0
2019-04-25 2019-04-23 22.625 0 +0
2019-04-24 2019-04-18 22.734 0 +0
2019-04-23 2019-04-17 22.842 0 +0
2019-04-18 2019-04-16 22.842 0 +0
2019-04-17 2019-04-15 22.923 0 +0
2019-04-16 2019-04-12 22.950 0 +0
2019-04-15 2019-04-11 22.761 0 +0
2019-04-12 2019-04-10 23.140 0 +0
2019-04-11 2019-04-09 23.005 0 +0
2019-04-10 2019-04-08 22.950 0 +0
2019-04-09 2019-04-04 23.140 0 +0
2019-04-08 2019-04-03 23.005 0 +0
2019-04-04 2019-04-02 23.032 0 +0
2019-04-03 2019-04-01 23.086 0 +0
2019-04-02 2019-03-29 22.977 0 +0
2019-04-01 2019-03-28 22.950 0 +0
2019-03-29 2019-03-27 22.950 0 +0
2019-03-28 2019-03-26 22.679 0 +0
2019-03-27 2019-03-25 22.652 0 +0
2019-03-26 2019-03-22 22.869 0 +0
2019-03-25 2019-03-21 22.137 0 +0
2019-03-22 2019-03-20 22.056 0 +0
2019-03-21 2019-03-19 22.002 0 +0
2019-03-20 2019-03-18 22.408 0 +0
2019-03-19 2019-03-15 22.137 0 +0
2019-03-18 2019-03-14 21.812 0 +0
2019-03-15 2019-03-13 21.731 0 +0
2019-03-14 2019-03-12 21.812 0 +0
2019-03-13 2019-03-11 22.002 0 +0
2019-03-12 2019-03-08 21.677 0 +0
2019-03-11 2019-03-07 22.083 0 +0
2019-03-08 2019-03-06 22.137 0 +0
2019-03-07 2019-03-05 22.137 0 +0
2019-03-06 2019-03-04 22.083 0 +0
2019-03-05 2019-03-01 22.165 0 +0
2019-03-04 2019-02-28 22.165 0 +0
2019-03-01 2019-02-27 22.137 0 +0
2019-02-28 2019-02-26 22.110 0 +0
2019-02-27 2019-02-25 22.083 0 +0
2019-02-26 2019-02-22 22.246 0 +0
2019-02-25 2019-02-21 22.327 0 +0
2019-02-22 2019-02-20 22.273 0 +0
2019-02-21 2019-02-19 22.056 0 +0
2019-02-20 2019-02-18 22.002 0 +0
2019-02-19 2019-02-15 21.948 0 +0
2019-02-18 2019-02-14 22.083 0 +0
2019-02-15 2019-02-13 22.219 0 +0
2019-02-14 2019-02-12 21.839 0 +0
2019-02-13 2019-02-11 21.975 0 +0
2019-02-12 2019-02-08 21.812 0 +0
2019-02-11 2019-02-04 21.406 0 +0
2019-02-08 2019-01-31 21.650 0 +0
2019-02-01 2019-01-30 21.460 0 +0
2019-01-31 2019-01-29 21.460 0 +0
2019-01-30 2019-01-28 21.677 0 +0
2019-01-29 2019-01-25 21.677 0 +0
2019-01-28 2019-01-24 21.623 0 +0
2019-01-25 2019-01-23 21.596 0 +0
2019-01-24 2019-01-22 21.487 0 +0
2019-01-23 2019-01-21 21.650 0 +0
2019-01-22 2019-01-18 21.812 0 +0
2019-01-21 2019-01-17 21.731 0 +0
2019-01-18 2019-01-16 21.867 0 +0
2019-01-17 2019-01-15 21.894 0 +0
2019-01-16 2019-01-14 21.731 0 +0
2019-01-15 2019-01-11 21.243 0 +0
2019-01-14 2019-01-10 20.864 0 +0
2019-01-11 2019-01-09 20.945 0 +0
2019-01-10 2019-01-08 20.891 0 +0
2019-01-09 2019-01-07 20.728 0 +0
2019-01-08 2019-01-04 20.458 0 +0
2019-01-07 2019-01-03 20.485 0 +0
2019-01-04 2019-01-02 20.376 0 +0
2019-01-03 2018-12-31 20.647 0 +0
2019-01-02 2018-12-27 20.268 0 +0
2018-12-28 2018-12-24 20.322 0 +0
2018-12-27 2018-12-20 19.889 0 +0
2018-12-21 2018-12-19 20.024 0 +0
2018-12-20 2018-12-18 19.970 0 +0
2018-12-19 2018-12-17 20.024 0 +0
2018-12-18 2018-12-14 19.861 0 +0
2018-12-17 2018-12-13 19.889 0 +0
2018-12-14 2018-12-12 19.916 0 +0
2018-12-13 2018-12-11 19.699 0 +0
2018-12-12 2018-12-10 19.645 0 +0
2018-12-11 2018-12-07 19.807 0 +0
2018-12-10 2018-12-06 19.780 0 +0
2018-12-07 2018-12-05 19.916 0 +0
2018-12-06 2018-12-04 19.726 0 +0
2018-12-05 2018-12-03 20.024 0 +0
2018-12-04 2018-11-30 19.807 0 +0
2018-12-03 2018-11-29 19.509 0 +0
2018-11-30 2018-11-28 19.753 0 +0
2018-11-29 2018-11-27 19.807 0 +0
2018-11-28 2018-11-26 19.780 0 +0
2018-11-27 2018-11-23 19.726 0 +0
2018-11-26 2018-11-22 19.482 0 +0
2018-11-23 2018-11-21 19.726 0 +0
2018-11-22 2018-11-20 19.618 0 +0
2018-11-21 2018-11-19 19.726 0 +0
2018-11-20 2018-11-16 19.645 0 +0
2018-11-19 2018-11-15 19.834 0 +0
2018-11-16 2018-11-14 19.482 0 +0
2018-11-15 2018-11-13 19.157 0 +0
2018-11-14 2018-11-12 18.750 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.452 0 +0
2018-11-09 2018-11-07 18.236 0 +0
2018-11-08 2018-11-06 18.290 0 +0
2018-11-07 2018-11-05 18.425 0 +0
2018-11-06 2018-11-02 18.452 0 +0
2018-11-05 2018-11-01 18.154 0 +0
2018-11-02 2018-10-31 18.371 0 +0
2018-11-01 2018-10-30 18.398 0 +0
2018-10-31 2018-10-29 18.507 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 18.642 0 +0
2018-10-26 2018-10-24 18.642 0 +0
2018-10-25 2018-10-23 18.696 0 +0
2018-10-24 2018-10-22 18.886 0 +0
2018-10-23 2018-10-19 18.940 0 +0
2018-10-22 2018-10-18 18.886 0 +0
2018-10-19 2018-10-16 18.967 0 +0
2018-10-18 2018-10-15 18.940 0 +0
2018-10-16 2018-10-12 18.913 0 +0
2018-10-15 2018-10-11 18.967 0 +0
2018-10-12 2018-10-10 19.374 0 +0
2018-10-11 2018-10-09 19.292 0 +0
2018-10-10 2018-10-08 19.482 0 +0
2018-10-09 2018-10-05 19.753 0 +0
2018-10-08 2018-10-04 19.834 0 +0
2018-10-05 2018-10-03 19.889 0 +0
2018-10-04 2018-10-02 19.861 0 +0
2018-10-03 2018-09-28 19.916 0 +0
2018-10-02 2018-09-27 19.861 0 +0
2018-09-28 2018-09-26 19.970 0 +0
2018-09-27 2018-09-24 20.517 0 +0
2018-09-26 2018-09-21 20.572 0 +0
2018-09-24 2018-09-20 20.655 0 +0
2018-09-21 2018-09-19 20.627 0 +0
2018-09-20 2018-09-18 20.379 0 +0
2018-09-19 2018-09-17 20.324 0 +0
2018-09-18 2018-09-14 20.434 0 +0
2018-09-17 2018-09-13 20.490 0 +0
2018-09-14 2018-09-12 20.269 0 +0
2018-09-13 2018-09-11 20.352 0 +0
2018-09-12 2018-09-10 20.352 0 +0
2018-09-11 2018-09-07 20.655 0 +0
2018-09-10 2018-09-06 20.517 0 +0
2018-09-07 2018-09-05 20.572 0 +0
2018-09-06 2018-09-04 20.655 0 +0
2018-09-05 2018-09-03 20.655 0 +0
2018-09-04 2018-08-31 20.710 0 +0
2018-09-03 2018-08-30 20.710 0 +0
2018-08-31 2018-08-29 20.600 0 +0
2018-08-30 2018-08-28 20.572 0 +0
2018-08-29 2018-08-27 20.379 0 +0
2018-08-28 2018-08-24 20.352 0 +0
2018-08-27 2018-08-23 20.379 0 +0
2018-08-24 2018-08-22 20.297 0 +0
2018-08-23 2018-08-21 20.407 0 +0
2018-08-22 2018-08-20 20.379 0 +0
2018-08-21 2018-08-17 20.021 0 +0
2018-08-20 2018-08-16 19.911 0 +0
2018-08-17 2018-08-15 20.021 0 +0
2018-08-16 2018-08-14 20.159 0 +0
2018-08-15 2018-08-13 20.159 0 +0
2018-08-14 2018-08-10 20.269 0 +0
2018-08-13 2018-08-09 20.324 0 +0
2018-08-10 2018-08-08 20.297 0 +0
2018-08-09 2018-08-07 20.297 0 +0
2018-08-08 2018-08-06 20.049 0 +0
2018-08-07 2018-08-03 20.297 0 +0
2018-08-06 2018-08-02 20.242 0 +0
2018-08-03 2018-08-01 20.600 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 20.545 0 +0
2018-07-31 2018-07-27 20.545 0 +0
2018-07-30 2018-07-26 20.545 0 +0
2018-07-27 2018-07-25 20.572 0 +0
2018-07-26 2018-07-24 20.572 0 +0
2018-07-25 2018-07-23 20.407 0 +0
2018-07-24 2018-07-20 20.434 0 +0
2018-07-23 2018-07-19 20.324 0 +0
2018-07-20 2018-07-18 20.324 0 +0
2018-07-19 2018-07-17 20.297 0 +0
2018-07-18 2018-07-16 20.352 0 +0
2018-07-17 2018-07-13 20.490 0 +0
2018-07-16 2018-07-12 20.490 0 +0
2018-07-13 2018-07-11 20.517 0 +0
2018-07-12 2018-07-10 20.572 0 +0
2018-07-11 2018-07-09 20.131 0 +0
2018-07-10 2018-07-06 19.966 0 +0
2018-07-09 2018-07-05 19.939 0 +0
2018-07-06 2018-07-04 20.159 0 +0
2018-07-05 2018-07-03 20.131 0 +0
2018-07-04 2018-06-29 20.379 0 +0
2018-07-03 2018-06-28 20.352 0 +0
2018-06-29 2018-06-27 20.269 0 +0
2018-06-28 2018-06-26 20.490 0 +0
2018-06-27 2018-06-25 20.655 0 +0
2018-06-26 2018-06-22 20.600 0 +0
2018-06-25 2018-06-21 21.288 0 +0
2018-06-22 2018-06-20 21.481 0 +0
2018-06-21 2018-06-19 21.564 0 +0
2018-06-20 2018-06-15 21.949 0 +0
2018-06-19 2018-06-14 21.564 0 +0
2018-06-15 2018-06-13 21.674 0 +0
2018-06-14 2018-06-12 21.756 0 +0
2018-06-13 2018-06-11 22.759 0 +0
2018-06-12 2018-06-08 22.534 0 +0
2018-06-11 2018-06-07 22.393 0 +0
2018-06-08 2018-06-06 22.421 0 +0
2018-06-07 2018-06-05 22.421 0 +0
2018-06-06 2018-06-04 22.280 0 +0
2018-06-05 2018-06-01 22.337 0 +0
2018-06-04 2018-05-31 22.393 0 +0
2018-06-01 2018-05-30 22.308 0 +0
2018-05-31 2018-05-29 22.393 0 +0
2018-05-30 2018-05-28 22.590 0 +0
2018-05-29 2018-05-25 22.421 0 +0
2018-05-28 2018-05-24 22.703 0 +0
2018-05-25 2018-05-23 22.506 0 +0
2018-05-24 2018-05-21 22.675 0 +0
2018-05-23 2018-05-18 22.703 0 +0
2018-05-21 2018-05-17 22.675 0 +0
2018-05-18 2018-05-16 22.928 0 +0
2018-05-17 2018-05-15 22.534 0 +0
2018-05-16 2018-05-14 22.703 0 +0
2018-05-15 2018-05-11 22.280 0 +0
2018-05-14 2018-05-10 21.942 0 +0
2018-05-11 2018-05-09 21.914 0 +0
2018-05-10 2018-05-08 21.886 0 +0
2018-05-09 2018-05-07 21.858 0 +0
2018-05-08 2018-05-04 21.689 0 +0
2018-05-07 2018-05-03 21.886 0 +0
2018-05-04 2018-05-02 21.886 0 +0
2018-05-03 2018-04-30 21.801 0 +0
2018-05-02 2018-04-27 21.858 0 +0
2018-04-30 2018-04-26 21.717 0 +0
2018-04-27 2018-04-25 21.717 0 +0
2018-04-26 2018-04-24 21.717 0 +0
2018-04-25 2018-04-23 21.661 0 +0
2018-04-24 2018-04-20 21.689 0 +0
2018-04-23 2018-04-19 21.661 0 +0
2018-04-20 2018-04-18 21.801 0 +0
2018-04-19 2018-04-17 21.801 0 +0
2018-04-18 2018-04-16 22.027 0 +0
2018-04-17 2018-04-13 22.111 0 +0
2018-04-16 2018-04-12 21.745 0 +0
2018-04-13 2018-04-11 21.548 0 +0
2018-04-12 2018-04-10 21.379 0 +0
2018-04-11 2018-04-09 21.407 0 +0
2018-04-10 2018-04-06 21.435 0 +0
2018-04-09 2018-04-04 21.463 0 +0
2018-04-06 2018-04-03 21.717 0 +0
2018-04-04 2018-03-29 21.801 0 +0
2018-04-03 2018-03-28 21.830 0 +0
2018-03-29 2018-03-27 21.914 0 +0
2018-03-28 2018-03-26 21.745 0 +0
2018-03-27 2018-03-23 21.801 0 +0
2018-03-26 2018-03-22 22.055 0 +0
2018-03-23 2018-03-21 22.196 0 +0
2018-03-22 2018-03-20 22.534 0 +0
2018-03-21 2018-03-19 22.844 0 +0
2018-03-20 2018-03-16 22.252 0 +0
2018-03-19 2018-03-15 21.970 0 +0
2018-03-16 2018-03-14 21.914 0 +0
2018-03-15 2018-03-13 21.914 0 +0
2018-03-14 2018-03-12 21.914 0 +0
2018-03-13 2018-03-09 21.942 0 +0
2018-03-12 2018-03-08 21.942 0 +0
2018-03-09 2018-03-07 21.914 0 +0
2018-03-08 2018-03-06 22.027 0 +0
2018-03-07 2018-03-05 21.830 0 +0
2018-03-06 2018-03-02 21.970 0 +0
2018-03-05 2018-03-01 22.168 0 +0
2018-03-02 2018-02-28 22.252 0 +0
2018-03-01 2018-02-27 22.365 0 +0
2018-02-28 2018-02-26 22.506 0 +0
2018-02-27 2018-02-23 22.252 0 +0
2018-02-26 2018-02-22 21.999 0 +0
2018-02-23 2018-02-21 22.196 0 +0
2018-02-22 2018-02-20 22.111 0 +0
2018-02-21 2018-02-15 21.914 0 +0
2018-02-20 2018-02-13 21.689 0 +0
2018-02-14 2018-02-12 21.999 0 +0
2018-02-13 2018-02-09 21.942 0 +0
2018-02-12 2018-02-08 22.337 0 +0
2018-02-09 2018-02-07 21.970 0 +0
2018-02-08 2018-02-06 22.168 0 +0
2018-02-07 2018-02-05 23.041 0 +0
2018-02-06 2018-02-02 23.491 0 +0
2018-02-05 2018-02-01 23.520 0 +0
2018-02-02 2018-01-31 23.548 0 +0
2018-02-01 2018-01-30 23.548 0 +0
2018-01-31 2018-01-29 23.689 0 +0
2018-01-30 2018-01-26 23.914 0 +0
2018-01-29 2018-01-25 23.435 0 +0
2018-01-26 2018-01-24 23.379 0 +0
2018-01-25 2018-01-23 23.266 0 +0
2018-01-24 2018-01-22 23.210 0 +0
2018-01-23 2018-01-19 23.379 0 +0
2018-01-22 2018-01-18 22.646 0 +0
2018-01-19 2018-01-17 22.534 0 +0
2018-01-18 2018-01-16 22.618 0 +0
2018-01-17 2018-01-15 22.787 0 +0
2018-01-16 2018-01-12 22.534 0 +0
2018-01-15 2018-01-11 22.534 0 +0
2018-01-12 2018-01-10 22.449 0 +0
2018-01-11 2018-01-09 22.646 0 +0
2018-01-10 2018-01-08 22.900 0 +0
2018-01-09 2018-01-05 22.618 0 +0
2018-01-08 2018-01-04 22.111 0 +0
2018-01-05 2018-01-03 22.139 0 +0
2018-01-04 2018-01-02 22.139 0 +0
2018-01-03 2017-12-29 21.999 0 +0
2018-01-02 2017-12-28 21.942 0 +0
2017-12-29 2017-12-27 21.999 0 +0
2017-12-28 2017-12-22 22.224 0 +0
2017-12-27 2017-12-21 22.280 0 +0
2017-12-22 2017-12-20 22.449 0 +0
2017-12-21 2017-12-19 21.914 0 +0
2017-12-20 2017-12-18 21.717 0 +0
2017-12-19 2017-12-15 21.661 0 +0
2017-12-18 2017-12-14 21.999 0 +0
2017-12-15 2017-12-13 21.830 0 +0
2017-12-14 2017-12-12 21.830 0 +0
2017-12-13 2017-12-11 22.337 0 +0
2017-12-12 2017-12-08 22.308 0 +0
2017-12-11 2017-12-07 22.168 0 +0
2017-12-08 2017-12-06 22.759 0 +0
2017-12-07 2017-12-05 23.069 0 +0
2017-12-06 2017-12-04 23.238 0 +0
2017-12-05 2017-12-01 23.238 0 +0
2017-12-04 2017-11-30 23.238 0 +0
2017-12-01 2017-11-29 23.379 0 +0
2017-11-30 2017-11-28 23.379 0 +0
2017-11-29 2017-11-27 23.435 0 +0
2017-11-28 2017-11-24 23.435 0 +0
2017-11-27 2017-11-23 23.294 0 +0
2017-11-24 2017-11-22 23.407 0 +0
2017-11-23 2017-11-21 23.351 0 +0
2017-11-22 2017-11-20 23.351 0 +0
2017-11-21 2017-11-17 23.520 0 +0
2017-11-20 2017-11-16 23.632 0 +0
2017-11-17 2017-11-15 23.576 0 +0
2017-11-16 2017-11-14 23.632 0 +0
2017-11-15 2017-11-13 23.576 0 +0
2017-11-14 2017-11-10 23.520 0 +0
2017-11-13 2017-11-09 23.632 0 +0
2017-11-10 2017-11-08 23.491 0 +0
2017-11-09 2017-11-07 23.238 0 +0
2017-11-08 2017-11-06 23.351 0 +0
2017-11-07 2017-11-03 23.520 0 +0
2017-11-06 2017-11-02 23.717 0 +0
2017-11-03 2017-11-01 23.717 0 +0
2017-11-02 2017-10-31 23.717 0 +0
2017-11-01 2017-10-30 23.858 0 +0
2017-10-31 2017-10-27 23.829 0 +0
2017-10-30 2017-10-26 23.773 0 +0
2017-10-27 2017-10-25 23.858 0 +0
2017-10-26 2017-10-24 23.858 0 +0
2017-10-25 2017-10-23 23.829 0 +0
2017-10-24 2017-10-20 24.055 0 +0
2017-10-23 2017-10-19 23.970 0 +0
2017-10-20 2017-10-18 24.167 0 +0
2017-10-19 2017-10-17 24.280 0 +0
2017-10-18 2017-10-16 24.280 0 +0
2017-10-17 2017-10-13 23.970 0 +0
2017-10-16 2017-10-12 24.055 0 +0
2017-10-13 2017-10-11 24.055 0 +0
2017-10-12 2017-10-10 24.111 0 +0
2017-10-11 2017-10-09 24.167 0 +0
2017-10-10 2017-10-06 24.224 0 +0
2017-10-09 2017-10-04 24.224 0 +0
2017-10-06 2017-10-03 24.224 0 +0
2017-10-04 2017-09-29 24.224 0 +0
2017-10-03 2017-09-28 24.280 0 +0
2017-09-29 2017-09-27 24.252 0 +0
2017-09-28 2017-09-26 24.834 0 +0
2017-09-27 2017-09-25 24.834 0 +0
2017-09-26 2017-09-22 24.891 0 +0
2017-09-25 2017-09-21 24.976 0 +0
2017-09-22 2017-09-20 25.062 0 +0
2017-09-21 2017-09-19 25.091 0 +0
2017-09-20 2017-09-18 25.005 0 +0
2017-09-19 2017-09-15 24.976 0 +0
2017-09-18 2017-09-14 24.919 0 +0
2017-09-15 2017-09-13 24.919 0 +0
2017-09-14 2017-09-12 24.891 0 +0
2017-09-13 2017-09-11 24.919 0 +0
2017-09-12 2017-09-08 24.777 0 +0
2017-09-11 2017-09-07 24.805 0 +0
2017-09-08 2017-09-06 24.777 0 +0
2017-09-07 2017-09-05 24.862 0 +0
2017-09-06 2017-09-04 24.948 0 +0
2017-09-05 2017-09-01 24.976 0 +0
2017-09-04 2017-08-31 24.976 0 +0
2017-09-01 2017-08-30 24.919 0 +0
2017-08-31 2017-08-29 24.891 0 +0
2017-08-30 2017-08-28 24.976 0 +0
2017-08-29 2017-08-25 24.948 0 +0
2017-08-28 2017-08-24 24.976 0 +0
2017-08-25 2017-08-22 25.062 0 +0
2017-08-24 2017-08-21 25.005 0 +0
2017-08-22 2017-08-18 25.148 0 +0
2017-08-21 2017-08-17 25.205 0 +0
2017-08-18 2017-08-16 25.062 0 +0
2017-08-17 2017-08-15 24.976 0 +0
2017-08-16 2017-08-14 25.062 0 +0
2017-08-15 2017-08-11 24.948 0 +0
2017-08-14 2017-08-10 25.148 0 +0
2017-08-11 2017-08-09 25.233 0 +0
2017-08-10 2017-08-08 25.119 0 +0
2017-08-09 2017-08-07 25.262 0 +0
2017-08-08 2017-08-04 25.405 0 +0
2017-08-07 2017-08-03 25.290 0 +0
2017-08-04 2017-08-02 25.604 0 +0
2017-08-03 2017-08-01 25.433 0 +0
2017-08-02 2017-07-31 25.547 0 +0
2017-08-01 2017-07-28 25.376 0 +0
2017-07-31 2017-07-27 25.547 0 +0
2017-07-28 2017-07-26 25.490 0 +0
2017-07-27 2017-07-25 25.604 0 +0
2017-07-26 2017-07-24 25.547 0 +0
2017-07-25 2017-07-21 25.604 0 +0
2017-07-24 2017-07-20 25.633 0 +0
2017-07-21 2017-07-19 25.576 0 +0
2017-07-20 2017-07-18 25.747 0 +0
2017-07-19 2017-07-17 25.776 0 +0
2017-07-18 2017-07-14 25.804 0 +0
2017-07-17 2017-07-13 25.690 0 +0
2017-07-14 2017-07-12 25.918 0 +0
2017-07-13 2017-07-11 25.576 0 +0
2017-07-12 2017-07-10 25.462 0 +0
2017-07-11 2017-07-07 25.319 0 +0
2017-07-10 2017-07-06 25.690 0 +0
2017-07-07 2017-07-05 25.604 0 +0
2017-07-06 2017-07-04 25.604 0 +0
2017-07-05 2017-07-03 25.490 0 +0
2017-07-04 2017-06-30 25.804 0 +0
2017-07-03 2017-06-29 25.804 0 +0
2017-06-30 2017-06-28 25.205 0 +0
2017-06-29 2017-06-27 25.547 0 +0
2017-06-28 2017-06-26 25.918 0 +0
2017-06-27 2017-06-23 25.918 0 +0
2017-06-26 2017-06-22 26.061 0 +0
2017-06-23 2017-06-21 26.632 0 +0
2017-06-22 2017-06-20 26.832 0 +0
2017-06-21 2017-06-19 27.117 0 +0
2017-06-20 2017-06-16 26.375 0 +0
2017-06-19 2017-06-15 26.261 0 +0
2017-06-16 2017-06-14 26.689 0 +0
2017-06-15 2017-06-13 25.604 0 +0
2017-06-14 2017-06-12 25.033 0 +0
2017-06-13 2017-06-09 25.319 0 +0
2017-06-12 2017-06-08 25.091 0 +0
2017-06-09 2017-06-07 24.691 0 +0
2017-06-08 2017-06-06 24.263 0 +0
2017-06-07 2017-06-05 24.034 0 +0
2017-06-06 2017-06-02 25.015 0 +0
2017-06-05 2017-06-01 24.607 0 +0
2017-06-02 2017-05-31 24.753 0 +0
2017-06-01 2017-05-29 24.753 0 +0
2017-05-31 2017-05-26 24.753 0 +0
2017-05-29 2017-05-25 24.724 0 +0
2017-05-26 2017-05-24 24.724 0 +0
2017-05-25 2017-05-23 24.607 0 +0
2017-05-24 2017-05-22 24.520 0 +0
2017-05-23 2017-05-19 24.607 0 +0
2017-05-22 2017-05-18 24.491 0 +0
2017-05-19 2017-05-17 24.665 0 +0
2017-05-18 2017-05-16 24.491 0 +0
2017-05-17 2017-05-15 24.432 0 +0
2017-05-16 2017-05-12 24.491 0 +0
2017-05-15 2017-05-11 24.520 0 +0
2017-05-12 2017-05-10 24.607 0 +0
2017-05-11 2017-05-09 24.607 0 +0
2017-05-10 2017-05-08 24.724 0 +0
2017-05-09 2017-05-05 24.694 0 +0
2017-05-08 2017-05-04 24.753 0 +0
2017-05-05 2017-05-02 24.840 0 +0
2017-05-04 2017-04-28 24.665 0 +0
2017-05-02 2017-04-27 24.753 0 +0
2017-04-28 2017-04-26 24.724 0 +0
2017-04-27 2017-04-25 24.927 0 +0
2017-04-26 2017-04-24 24.898 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 24.957 0 +0
2017-04-21 2017-04-19 24.578 0 +0
2017-04-20 2017-04-18 24.316 0 +0
2017-04-19 2017-04-13 24.170 0 +0
2017-04-18 2017-04-12 24.199 0 +0
2017-04-13 2017-04-11 24.141 0 +0
2017-04-12 2017-04-10 24.083 0 +0
2017-04-11 2017-04-07 24.025 0 +0
2017-04-10 2017-04-06 24.228 0 +0
2017-04-07 2017-04-05 24.432 0 +0
2017-04-06 2017-04-03 24.374 0 +0
2017-04-05 2017-03-31 24.316 0 +0
2017-04-03 2017-03-30 24.491 0 +0
2017-03-31 2017-03-29 24.724 0 +0
2017-03-30 2017-03-28 24.869 0 +0
2017-03-29 2017-03-27 24.753 0 +0
2017-03-28 2017-03-24 24.112 0 +0
2017-03-27 2017-03-23 23.821 0 +0
2017-03-24 2017-03-22 23.530 0 +0
2017-03-23 2017-03-21 23.675 0 +0
2017-03-22 2017-03-20 23.646 0 +0
2017-03-21 2017-03-17 23.471 0 +0
2017-03-20 2017-03-16 23.500 0 +0
2017-03-17 2017-03-15 23.413 0 +0
2017-03-16 2017-03-14 23.326 0 +0
2017-03-15 2017-03-13 23.297 0 +0
2017-03-14 2017-03-10 23.355 0 +0
2017-03-13 2017-03-09 23.268 0 +0
2017-03-10 2017-03-08 23.268 0 +0
2017-03-09 2017-03-07 23.180 0 +0
2017-03-08 2017-03-06 23.209 0 +0
2017-03-07 2017-03-03 23.209 0 +0
2017-03-06 2017-03-02 23.151 0 +0
2017-03-03 2017-03-01 23.151 0 +0
2017-03-02 2017-02-28 23.268 0 +0
2017-03-01 2017-02-27 23.297 0 +0
2017-02-28 2017-02-24 23.268 0 +0
2017-02-27 2017-02-23 23.180 0 +0
2017-02-24 2017-02-22 23.238 0 +0
2017-02-23 2017-02-21 23.093 0 +0
2017-02-22 2017-02-20 23.151 0 +0
2017-02-21 2017-02-17 23.151 0 +0
2017-02-20 2017-02-16 23.268 0 +0
2017-02-17 2017-02-15 23.326 0 +0
2017-02-16 2017-02-14 23.151 0 +0
2017-02-15 2017-02-13 23.180 0 +0
2017-02-14 2017-02-10 23.559 0 +0
2017-02-13 2017-02-09 23.384 0 +0
2017-02-10 2017-02-08 23.617 0 +0
2017-02-09 2017-02-07 23.530 0 +0
2017-02-08 2017-02-06 23.588 0 +0
2017-02-07 2017-02-03 23.471 0 +0
2017-02-06 2017-02-02 23.559 0 +0
2017-02-03 2017-02-01 23.646 0 +0
2017-02-02 2017-01-27 23.879 0 +0
2017-02-01 2017-01-25 23.559 0 +0
2017-01-26 2017-01-24 23.675 0 +0
2017-01-25 2017-01-23 23.617 0 +0
2017-01-24 2017-01-20 23.617 0 +0
2017-01-23 2017-01-19 23.646 0 +0
2017-01-20 2017-01-18 23.821 0 +0
2017-01-19 2017-01-17 23.908 0 +0
2017-01-18 2017-01-16 23.937 0 +0
2017-01-17 2017-01-13 23.792 0 +0
2017-01-16 2017-01-12 23.792 0 +0
2017-01-13 2017-01-11 23.792 0 +0
2017-01-12 2017-01-10 23.821 0 +0
2017-01-11 2017-01-09 23.850 0 +0
2017-01-10 2017-01-06 23.704 0 +0
2017-01-09 2017-01-05 23.792 0 +0
2017-01-06 2017-01-04 23.763 0 +0
2017-01-05 2017-01-03 23.821 0 +0
2017-01-04 2016-12-30 23.675 0 +0
2017-01-03 2016-12-29 23.617 0 +0
2016-12-30 2016-12-28 23.850 0 +0
2016-12-29 2016-12-23 23.588 0 +0
2016-12-28 2016-12-22 23.646 0 +0
2016-12-23 2016-12-21 23.821 0 +0
2016-12-22 2016-12-20 23.704 0 +0
2016-12-21 2016-12-19 23.733 0 +0
2016-12-20 2016-12-16 23.763 0 +0
2016-12-19 2016-12-15 23.704 0 +0
2016-12-16 2016-12-14 24.025 0 +0
2016-12-15 2016-12-13 24.432 0 +0
2016-12-14 2016-12-12 24.170 0 +0
2016-12-13 2016-12-09 24.694 0 +0
2016-12-12 2016-12-08 24.665 0 +0
2016-12-09 2016-12-07 24.461 0 +0
2016-12-08 2016-12-06 25.102 0 +0
2016-12-07 2016-12-05 25.306 0 +0
2016-12-06 2016-12-02 25.568 0 +0
2016-12-05 2016-12-01 25.714 0 +0
2016-12-02 2016-11-30 25.510 0 +0
2016-12-01 2016-11-29 26.005 0 +0
2016-11-30 2016-11-28 26.442 0 +0
2016-11-29 2016-11-25 26.150 0 +0
2016-11-28 2016-11-24 24.986 0 +0
2016-11-25 2016-11-23 24.694 0 +0
2016-11-24 2016-11-22 24.636 0 +0
2016-11-23 2016-11-21 24.578 0 +0
2016-11-22 2016-11-18 24.461 0 +0
2016-11-21 2016-11-17 24.316 0 +0
2016-11-18 2016-11-16 23.966 0 +0
2016-11-17 2016-11-15 23.122 0 +0
2016-11-16 2016-11-14 23.122 0 +0
2016-11-15 2016-11-11 23.151 0 +0
2016-11-14 2016-11-10 23.005 0 +0
2016-11-11 2016-11-09 22.510 0 +0
2016-11-10 2016-11-08 22.656 0 +0
2016-11-09 2016-11-07 22.248 0 +0
2016-11-08 2016-11-04 22.219 0 +0
2016-11-07 2016-11-03 22.481 0 +0
2016-11-04 2016-11-02 22.481 0 +0
2016-11-03 2016-11-01 22.831 0 +0
2016-11-02 2016-10-31 22.831 0 +0
2016-11-01 2016-10-28 22.598 0 +0
2016-10-31 2016-10-27 22.569 0 +0
2016-10-28 2016-10-26 22.627 0 +0
2016-10-27 2016-10-25 22.889 0 +0
2016-10-26 2016-10-24 22.918 0 +0
2016-10-25 2016-10-20 23.093 0 +0
2016-10-24 2016-10-19 23.122 0 +0
2016-10-20 2016-10-18 23.064 0 +0
2016-10-19 2016-10-17 22.714 0 +0
2016-10-18 2016-10-14 22.889 0 +0
2016-10-17 2016-10-13 23.209 0 +0
2016-10-14 2016-10-12 23.326 0 +0
2016-10-13 2016-10-11 23.326 0 +0
2016-10-12 2016-10-07 23.180 0 +0
2016-10-11 2016-10-06 23.675 0 +0
2016-10-07 2016-10-05 23.209 0 +0
2016-10-06 2016-10-04 23.355 0 +0
2016-10-05 2016-10-03 22.656 0 +0
2016-10-04 2016-09-30 22.976 0 +0
2016-10-03 2016-09-29 22.481 0 +0
2016-09-30 2016-09-28 21.375 0 +0
2016-09-29 2016-09-27 21.699 0 +0
2016-09-28 2016-09-26 21.669 0 +0
2016-09-27 2016-09-23 21.286 0 +0
2016-09-26 2016-09-22 21.256 0 +0
2016-09-23 2016-09-21 21.227 0 +0
2016-09-22 2016-09-20 21.079 0 +0
2016-09-21 2016-09-19 21.020 0 +0
2016-09-20 2016-09-15 21.109 0 +0
2016-09-19 2016-09-14 20.931 0 +0
2016-09-15 2016-09-13 20.872 0 +0
2016-09-14 2016-09-12 20.813 0 +0
2016-09-13 2016-09-09 21.050 0 +0
2016-09-12 2016-09-08 20.990 0 +0
2016-09-09 2016-09-07 20.430 0 +0
2016-09-08 2016-09-06 20.282 0 +0
2016-09-07 2016-09-05 20.223 0 +0
2016-09-06 2016-09-02 20.252 0 +0
2016-09-05 2016-09-01 20.223 0 +0
2016-09-02 2016-08-31 20.105 0 +0
2016-09-01 2016-08-30 20.193 0 +0
2016-08-31 2016-08-29 20.046 0 +0
2016-08-30 2016-08-26 19.987 0 +0
2016-08-29 2016-08-25 19.928 0 +0
2016-08-26 2016-08-24 19.898 0 +0
2016-08-25 2016-08-23 19.898 0 +0
2016-08-24 2016-08-22 20.105 0 +0
2016-08-23 2016-08-19 20.075 0 +0
2016-08-22 2016-08-18 20.105 0 +0
2016-08-19 2016-08-17 20.311 0 +0
2016-08-18 2016-08-16 20.252 0 +0
2016-08-17 2016-08-15 20.193 0 +0
2016-08-16 2016-08-12 20.105 0 +0
2016-08-15 2016-08-11 20.046 0 +0
2016-08-12 2016-08-10 20.105 0 +0
2016-08-11 2016-08-09 20.075 0 +0
2016-08-10 2016-08-08 19.987 0 +0
2016-08-09 2016-08-05 19.898 0 +0
2016-08-08 2016-08-04 19.839 0 +0
2016-08-05 2016-08-03 19.869 0 +0
2016-08-04 2016-08-01 19.869 0 +0
2016-08-03 2016-07-29 19.780 0 +0
2016-08-01 2016-07-28 19.987 0 +0
2016-07-29 2016-07-27 19.810 0 +0
2016-07-28 2016-07-26 19.780 0 +0
2016-07-27 2016-07-25 19.751 0 +0
2016-07-26 2016-07-22 19.632 0 +0
2016-07-25 2016-07-21 19.721 0 +0
2016-07-22 2016-07-20 19.721 0 +0
2016-07-21 2016-07-19 19.485 0 +0
2016-07-20 2016-07-18 19.426 0 +0
2016-07-19 2016-07-15 19.455 0 +0
2016-07-18 2016-07-14 19.396 0 +0
2016-07-15 2016-07-13 19.337 0 +0
2016-07-14 2016-07-12 19.367 0 +0
2016-07-13 2016-07-11 19.367 0 +0
2016-07-12 2016-07-08 19.308 0 +0
2016-07-11 2016-07-07 19.367 0 +0
2016-07-08 2016-07-06 19.367 0 +0
2016-07-07 2016-07-05 19.455 0 +0
2016-07-06 2016-07-04 19.485 0 +0
2016-07-05 2016-06-30 19.337 0 +0
2016-07-04 2016-06-29 19.278 0 +0
2016-06-30 2016-06-28 19.190 0 +0
2016-06-29 2016-06-27 19.160 0 +0
2016-06-28 2016-06-24 18.924 0 +0
2016-06-27 2016-06-23 19.160 0 +0
2016-06-24 2016-06-22 19.131 0 +0
2016-06-23 2016-06-21 19.249 0 +0
2016-06-22 2016-06-20 19.190 0 +0
2016-06-21 2016-06-17 18.924 0 +0
2016-06-20 2016-06-16 19.928 0 +0
2016-06-17 2016-06-15 20.075 0 +0
2016-06-16 2016-06-14 20.105 0 +0
2016-06-15 2016-06-13 20.134 0 +0
2016-06-14 2016-06-10 21.121 0 +0
2016-06-13 2016-06-08 21.182 0 +0
2016-06-10 2016-06-07 21.182 0 +0
2016-06-08 2016-06-06 21.182 0 +0
2016-06-07 2016-06-03 21.272 0 +0
2016-06-06 2016-06-02 21.272 0 +0
2016-06-03 2016-06-01 21.242 0 +0
2016-06-02 2016-05-31 21.242 0 +0
2016-06-01 2016-05-30 21.393 0 +0
2016-05-31 2016-05-27 21.333 0 +0
2016-05-30 2016-05-26 21.212 0 +0
2016-05-27 2016-05-25 21.575 0 +0
2016-05-26 2016-05-24 21.484 0 +0
2016-05-25 2016-05-23 21.514 0 +0
2016-05-24 2016-05-20 21.545 0 +0
2016-05-23 2016-05-19 21.575 0 +0
2016-05-20 2016-05-18 21.575 0 +0
2016-05-19 2016-05-17 21.635 0 +0
2016-05-18 2016-05-16 21.635 0 +0
2016-05-17 2016-05-13 21.545 0 +0
2016-05-16 2016-05-12 21.605 0 +0
2016-05-13 2016-05-11 21.575 0 +0
2016-05-12 2016-05-10 21.545 0 +0
2016-05-11 2016-05-09 21.605 0 +0
2016-05-10 2016-05-06 21.545 0 +0
2016-05-09 2016-05-05 21.545 0 +0
2016-05-06 2016-05-04 21.514 0 +0
2016-05-05 2016-05-03 21.575 0 +0
2016-05-04 2016-04-29 21.575 0 +0
2016-05-03 2016-04-28 21.605 0 +0
2016-04-29 2016-04-27 21.514 0 +0
2016-04-28 2016-04-26 21.454 0 +0
2016-04-27 2016-04-25 21.454 0 +0
2016-04-26 2016-04-22 21.454 0 +0
2016-04-25 2016-04-21 21.545 0 +0
2016-04-22 2016-04-20 21.635 0 +0
2016-04-21 2016-04-19 21.424 0 +0
2016-04-20 2016-04-18 20.970 0 +0
2016-04-19 2016-04-15 20.818 0 +0
2016-04-18 2016-04-14 20.940 0 +0
2016-04-15 2016-04-13 20.849 0 +0
2016-04-14 2016-04-12 20.758 0 +0
2016-04-13 2016-04-11 20.546 0 +0
2016-04-12 2016-04-08 20.516 0 +0
2016-04-11 2016-04-07 20.455 0 +0
2016-04-08 2016-04-06 20.486 0 +0
2016-04-07 2016-04-05 20.365 0 +0
2016-04-06 2016-04-01 20.304 0 +0
2016-04-05 2016-03-31 20.274 0 +0
2016-04-01 2016-03-30 20.123 0 +0
2016-03-31 2016-03-29 20.092 0 +0
2016-03-30 2016-03-24 20.123 0 +0
2016-03-29 2016-03-23 20.213 0 +0
2016-03-24 2016-03-22 19.971 0 +0
2016-03-23 2016-03-21 20.304 0 +0
2016-03-22 2016-03-18 19.790 0 +0
2016-03-21 2016-03-17 19.669 0 +0
2016-03-18 2016-03-16 19.669 0 +0
2016-03-17 2016-03-15 19.669 0 +0
2016-03-16 2016-03-14 19.669 0 +0
2016-03-15 2016-03-11 19.608 0 +0
2016-03-14 2016-03-10 19.638 0 +0
2016-03-11 2016-03-09 19.638 0 +0
2016-03-10 2016-03-08 19.638 0 +0
2016-03-09 2016-03-07 19.638 0 +0
2016-03-08 2016-03-04 19.669 0 +0
2016-03-07 2016-03-03 19.517 0 +0
2016-03-04 2016-03-02 19.517 0 +0
2016-03-03 2016-03-01 19.366 0 +0
2016-03-02 2016-02-29 19.366 0 +0
2016-03-01 2016-02-26 19.366 0 +0
2016-02-29 2016-02-25 19.427 0 +0
2016-02-26 2016-02-24 19.487 0 +0
2016-02-25 2016-02-23 19.336 0 +0
2016-02-24 2016-02-22 19.184 0 +0
2016-02-23 2016-02-19 19.094 0 +0
2016-02-22 2016-02-18 19.275 0 +0
2016-02-19 2016-02-17 19.154 0 +0
2016-02-18 2016-02-16 19.336 0 +0
2016-02-17 2016-02-15 19.184 0 +0
2016-02-16 2016-02-12 19.094 0 +0
2016-02-15 2016-02-11 18.791 0 +0
2016-02-12 2016-02-05 19.517 0 +0
2016-02-11 2016-02-04 19.215 0 +0
2016-02-05 2016-02-03 19.184 0 +0
2016-02-04 2016-02-02 19.517 0 +0
2016-02-03 2016-02-01 19.638 0 +0
2016-02-02 2016-01-29 19.396 0 +0
2016-02-01 2016-01-28 19.457 0 +0
2016-01-29 2016-01-27 18.882 0 +0
2016-01-28 2016-01-26 18.579 0 +0
2016-01-27 2016-01-25 19.578 0 +0
2016-01-26 2016-01-22 19.638 0 +0
2016-01-25 2016-01-21 19.366 0 +0
2016-01-22 2016-01-20 19.820 0 +0
2016-01-21 2016-01-19 20.849 0 +0
2016-01-20 2016-01-18 20.970 0 +0
2016-01-19 2016-01-15 21.424 0 +0
2016-01-18 2016-01-14 21.363 0 +0
2016-01-15 2016-01-13 21.091 0 +0
2016-01-14 2016-01-12 20.728 0 +0
2016-01-13 2016-01-11 20.637 0 +0
2016-01-12 2016-01-08 20.607 0 +0
2016-01-11 2016-01-07 20.576 0 +0
2016-01-08 2016-01-06 20.728 0 +0
2016-01-07 2016-01-05 20.728 0 +0
2016-01-06 2016-01-04 20.576 0 +0
2016-01-05 2015-12-31 20.758 0 +0
2016-01-04 2015-12-29 20.607 0 +0
2015-12-30 2015-12-28 20.576 0 +0
2015-12-29 2015-12-24 20.788 0 +0
2015-12-28 2015-12-22 20.486 0 +0
2015-12-23 2015-12-21 20.304 0 +0
2015-12-22 2015-12-18 20.395 0 +0
2015-12-21 2015-12-17 20.244 0 +0
2015-12-18 2015-12-16 20.274 0 +0
2015-12-17 2015-12-15 20.244 0 +0
2015-12-16 2015-12-14 20.244 0 +0
2015-12-15 2015-12-11 20.274 0 +0
2015-12-14 2015-12-10 20.365 0 +0
2015-12-11 2015-12-09 20.304 0 +0
2015-12-10 2015-12-08 20.425 0 +0
2015-12-09 2015-12-07 20.365 0 +0
2015-12-08 2015-12-04 20.244 0 +0
2015-12-07 2015-12-03 20.274 0 +0
2015-12-04 2015-12-02 20.183 0 +0
2015-12-03 2015-12-01 20.153 0 +0
2015-12-02 2015-11-30 20.092 0 +0
2015-12-01 2015-11-27 20.001 0 +0
2015-11-30 2015-11-26 20.123 0 +0
2015-11-27 2015-11-25 20.153 0 +0
2015-11-26 2015-11-24 19.971 0 +0
2015-11-25 2015-11-23 20.092 0 +0
2015-11-24 2015-11-20 20.153 0 +0
2015-11-23 2015-11-19 20.153 0 +0
2015-11-20 2015-11-18 20.123 0 +0
2015-11-19 2015-11-17 19.971 0 +0
2015-11-18 2015-11-16 19.941 0 +0
2015-11-17 2015-11-13 19.911 0 +0
2015-11-16 2015-11-12 19.880 0 +0
2015-11-13 2015-11-11 19.759 0 +0
2015-11-12 2015-11-10 19.790 0 +0
2015-11-11 2015-11-09 19.759 0 +0
2015-11-10 2015-11-06 19.790 0 +0
2015-11-09 2015-11-05 19.790 0 +0
2015-11-06 2015-11-04 19.729 0 +0
2015-11-05 2015-11-03 19.729 0 +0
2015-11-04 2015-11-02 19.729 0 +0
2015-11-03 2015-10-30 19.729 0 +0
2015-11-02 2015-10-29 19.790 0 +0
2015-10-30 2015-10-28 19.729 0 +0
2015-10-29 2015-10-27 19.759 0 +0
2015-10-28 2015-10-26 19.790 0 +0
2015-10-27 2015-10-23 19.790 0 +0
2015-10-26 2015-10-22 19.548 0 +0
2015-10-23 2015-10-20 19.608 0 +0
2015-10-22 2015-10-19 19.638 0 +0
2015-10-20 2015-10-16 19.820 0 +0
2015-10-19 2015-10-15 19.548 0 +0
2015-10-16 2015-10-14 19.366 0 +0
2015-10-15 2015-10-13 19.457 0 +0
2015-10-14 2015-10-12 19.457 0 +0
2015-10-13 2015-10-09 19.215 0 +0
2015-10-12 2015-10-08 18.912 0 +0
2015-10-09 2015-10-07 18.912 0 +0
2015-10-08 2015-10-06 18.882 0 +0
2015-10-07 2015-10-05 18.731 0 +0
2015-10-06 2015-10-02 18.579 0 +0
2015-10-05 2015-09-30 18.519 0 +0
2015-10-02 2015-09-29 18.549 0 +0
2015-09-30 2015-09-25 18.791 0 +0
2015-09-29 2015-09-24 19.462 0 +0
2015-09-25 2015-09-23 19.216 0 +0
2015-09-24 2015-09-22 19.400 0 +0
2015-09-23 2015-09-21 19.154 0 +0
2015-09-22 2015-09-18 19.523 0 +0
2015-09-21 2015-09-17 18.724 0 +0
2015-09-18 2015-09-16 18.816 0 +0
2015-09-17 2015-09-15 18.601 0 +0
2015-09-16 2015-09-14 18.570 0 +0
2015-09-15 2015-09-11 18.539 0 +0
2015-09-14 2015-09-10 18.447 0 +0
2015-09-11 2015-09-09 18.755 0 +0
2015-09-10 2015-09-08 18.324 0 +0
2015-09-09 2015-09-07 18.109 0 +0
2015-09-08 2015-09-04 18.170 0 +0
2015-09-07 2015-09-02 18.140 0 +0
2015-09-04 2015-09-01 18.355 0 +0
2015-09-02 2015-08-31 18.355 0 +0
2015-09-01 2015-08-28 18.355 0 +0
2015-08-31 2015-08-27 18.170 0 +0
2015-08-28 2015-08-26 17.832 0 +0
2015-08-27 2015-08-25 17.863 0 +0
2015-08-26 2015-08-24 18.017 0 +0
2015-08-25 2015-08-21 18.539 0 +0
2015-08-24 2015-08-20 18.570 0 +0
2015-08-21 2015-08-19 18.785 0 +0
2015-08-20 2015-08-18 19.277 0 +0
2015-08-19 2015-08-17 19.738 0 +0
2015-08-18 2015-08-14 19.492 0 +0
2015-08-17 2015-08-13 19.308 0 +0
2015-08-14 2015-08-12 19.615 0 +0
2015-08-13 2015-08-11 19.954 0 +0
2015-08-12 2015-08-10 19.831 0 +0
2015-08-11 2015-08-07 19.923 0 +0
2015-08-10 2015-08-06 19.984 0 +0
2015-08-07 2015-08-05 19.984 0 +0
2015-08-06 2015-08-04 19.923 0 +0
2015-08-05 2015-08-03 20.415 0 +0
2015-08-04 2015-07-31 20.599 0 +0
2015-08-03 2015-07-30 20.538 0 +0
2015-07-31 2015-07-29 20.446 0 +0
2015-07-30 2015-07-28 20.138 0 +0
2015-07-29 2015-07-27 20.599 0 +0
2015-07-28 2015-07-24 21.091 0 +0
2015-07-27 2015-07-23 21.060 0 +0
2015-07-24 2015-07-22 21.337 0 +0
2015-07-23 2015-07-21 21.491 0 +0
2015-07-22 2015-07-20 21.091 0 +0
2015-07-21 2015-07-17 21.091 0 +0
2015-07-20 2015-07-16 21.060 0 +0
2015-07-17 2015-07-15 20.814 0 +0
2015-07-16 2015-07-14 20.814 0 +0
2015-07-15 2015-07-13 19.984 0 +0
2015-07-14 2015-07-10 19.923 0 +0
2015-07-13 2015-07-09 18.939 0 +0
2015-07-10 2015-07-08 18.509 0 +0
2015-07-09 2015-07-07 18.908 0 +0
2015-07-08 2015-07-06 18.632 0 +0
2015-07-07 2015-07-03 19.892 0 +0
2015-07-06 2015-07-02 20.999 0 +0
2015-07-03 2015-06-30 21.368 0 +0
2015-07-02 2015-06-29 20.691 0 +0
2015-06-30 2015-06-26 21.337 0 +0
2015-06-29 2015-06-25 21.183 0 +0
2015-06-26 2015-06-24 21.768 0 +0
2015-06-25 2015-06-23 21.860 0 +0
2015-06-24 2015-06-22 23.059 0 +0
2015-06-23 2015-06-19 22.905 0 +0
2015-06-22 2015-06-18 20.230 0 +0
2015-06-19 2015-06-17 20.230 0 +0
2015-06-18 2015-06-16 20.138 0 +0
2015-06-17 2015-06-15 20.292 0 +0
2015-06-16 2015-06-12 20.077 0 +0
2015-06-15 2015-06-11 21.226 0 +0
2015-06-12 2015-06-10 19.840 0 +0
2015-06-11 2015-06-09 19.998 0 +0
2015-06-10 2015-06-08 20.344 0 +0
2015-06-09 2015-06-05 20.155 0 +0
2015-06-08 2015-06-04 20.943 0 +0
2015-06-05 2015-06-03 20.943 0 +0
2015-06-04 2015-06-02 21.163 0 +0
2015-06-03 2015-06-01 21.195 0 +0
2015-06-02 2015-05-29 20.848 0 +0
2015-06-01 2015-05-28 20.911 0 +0
2015-05-29 2015-05-27 20.722 0 +0
2015-05-28 2015-05-26 21.006 0 +0
2015-05-27 2015-05-22 21.258 0 +0
2015-05-26 2015-05-21 21.761 0 +0
2015-05-22 2015-05-20 21.510 0 +0
2015-05-21 2015-05-19 20.596 0 +0
2015-05-20 2015-05-18 20.407 0 +0
2015-05-19 2015-05-15 20.313 0 +0
2015-05-18 2015-05-14 20.155 0 +0
2015-05-15 2015-05-13 19.998 0 +0
2015-05-14 2015-05-12 20.029 0 +0
2015-05-13 2015-05-11 20.187 0 +0
2015-05-12 2015-05-08 19.525 0 +0
2015-05-11 2015-05-07 19.053 0 +0
2015-05-08 2015-05-06 19.400 0 +0
2015-05-07 2015-05-05 19.116 0 +0
2015-05-06 2015-05-04 19.431 0 +0
2015-05-05 2015-04-30 18.423 0 +0
2015-05-04 2015-04-29 18.297 0 +0
2015-04-30 2015-04-28 18.171 0 +0
2015-04-29 2015-04-27 17.982 0 +0
2015-04-28 2015-04-24 17.888 0 +0
2015-04-27 2015-04-23 17.793 0 +0
2015-04-24 2015-04-22 17.699 0 +0
2015-04-23 2015-04-21 17.636 0 +0
2015-04-22 2015-04-20 17.227 0 +0
2015-04-21 2015-04-17 17.667 0 +0
2015-04-20 2015-04-16 17.667 0 +0
2015-04-17 2015-04-15 17.636 0 +0
2015-04-16 2015-04-14 17.604 0 +0
2015-04-15 2015-04-13 17.478 0 +0
2015-04-14 2015-04-10 17.510 0 +0
2015-04-13 2015-04-09 17.447 0 +0
2015-04-10 2015-04-08 17.321 0 +0
2015-04-09 2015-04-02 17.573 0 +0
2015-04-08 2015-04-01 17.510 0 +0
2015-04-02 2015-03-31 17.258 0 +0
2015-04-01 2015-03-30 17.384 0 +0
2015-03-31 2015-03-27 16.723 0 +0
2015-03-30 2015-03-26 16.439 0 +0
2015-03-27 2015-03-25 16.376 0 +0
2015-03-26 2015-03-24 16.408 0 +0
2015-03-25 2015-03-23 16.502 0 +0
2015-03-24 2015-03-20 16.502 0 +0
2015-03-23 2015-03-19 16.313 0 +0
2015-03-20 2015-03-18 16.187 0 +0
2015-03-19 2015-03-17 16.187 0 +0
2015-03-18 2015-03-16 16.124 0 +0
2015-03-17 2015-03-13 15.904 0 +0
2015-03-16 2015-03-12 15.904 0 +0
2015-03-13 2015-03-11 15.872 0 +0
2015-03-12 2015-03-10 15.872 0 +0
2015-03-11 2015-03-09 15.841 0 +0
2015-03-10 2015-03-06 15.872 0 +0
2015-03-09 2015-03-05 16.187 0 +0
2015-03-06 2015-03-04 16.030 0 +0
2015-03-05 2015-03-03 16.219 0 +0
2015-03-04 2015-03-02 15.841 0 +0
2015-03-03 2015-02-27 15.746 0 +0
2015-03-02 2015-02-26 15.809 0 +0
2015-02-27 2015-02-25 15.715 0 +0
2015-02-26 2015-02-24 15.652 0 +0
2015-02-25 2015-02-23 15.620 0 +0
2015-02-24 2015-02-18 15.557 0 +0
2015-02-23 2015-02-16 15.526 0 +0
2015-02-17 2015-02-13 15.400 0 +0
2015-02-16 2015-02-12 15.368 0 +0
2015-02-13 2015-02-11 15.384 0 +0
2015-02-12 2015-02-10 15.431 0 +0
2015-02-11 2015-02-09 15.431 0 +0
2015-02-10 2015-02-06 15.400 0 +0
2015-02-09 2015-02-05 15.416 0 +0
2015-02-06 2015-02-04 15.479 0 +0
2015-02-05 2015-02-03 15.431 0 +0
2015-02-04 2015-02-02 15.463 0 +0
2015-02-03 2015-01-30 15.463 0 +0
2015-02-02 2015-01-29 15.400 0 +0
2015-01-30 2015-01-28 15.431 0 +0
2015-01-29 2015-01-27 15.431 0 +0
2015-01-28 2015-01-26 15.431 0 +0
2015-01-27 2015-01-23 15.447 0 +0
2015-01-26 2015-01-22 15.384 0 +0
2015-01-23 2015-01-21 15.447 0 +0
2015-01-22 2015-01-20 15.274 0 +0
2015-01-21 2015-01-19 15.258 0 +0
2015-01-20 2015-01-16 15.368 0 +0
2015-01-19 2015-01-15 15.400 0 +0
2015-01-16 2015-01-14 15.463 0 +0
2015-01-15 2015-01-13 15.242 0 +0
2015-01-14 2015-01-12 15.227 0 +0
2015-01-13 2015-01-09 15.353 0 +0
2015-01-12 2015-01-08 15.337 0 +0
2015-01-09 2015-01-07 15.242 0 +0
2015-01-08 2015-01-06 15.227 0 +0
2015-01-07 2015-01-05 15.211 0 +0
2015-01-06 2015-01-02 15.274 0 +0
2015-01-05 2014-12-31 15.117 0 +0
2015-01-02 2014-12-29 15.164 0 +0
2014-12-30 2014-12-24 15.164 0 +0
2014-12-29 2014-12-22 15.242 0 +0
2014-12-23 2014-12-19 15.117 0 +0
2014-12-22 2014-12-18 15.132 0 +0
2014-12-19 2014-12-17 15.132 0 +0
2014-12-18 2014-12-16 15.132 0 +0
2014-12-17 2014-12-15 15.117 0 +0
2014-12-16 2014-12-12 15.148 0 +0
2014-12-15 2014-12-11 15.148 0 +0
2014-12-12 2014-12-10 15.148 0 +0
2014-12-11 2014-12-09 15.101 0 +0
2014-12-10 2014-12-08 15.179 0 +0
2014-12-09 2014-12-05 15.148 0 +0
2014-12-08 2014-12-04 15.179 0 +0
2014-12-05 2014-12-03 15.117 0 +0
2014-12-04 2014-12-02 15.242 0 +0
2014-12-03 2014-12-01 15.085 0 +0
2014-12-02 2014-11-28 15.117 0 +0
2014-12-01 2014-11-27 15.164 0 +0
2014-11-28 2014-11-26 15.164 0 +0
2014-11-27 2014-11-25 15.274 0 +0
2014-11-26 2014-11-24 15.274 0 +0
2014-11-25 2014-11-21 15.164 0 +0
2014-11-24 2014-11-20 15.258 0 +0
2014-11-21 2014-11-19 15.242 0 +0
2014-11-20 2014-11-18 15.274 0 +0
2014-11-19 2014-11-17 15.321 0 +0
2014-11-18 2014-11-14 15.431 0 +0
2014-11-17 2014-11-13 15.400 0 +0
2014-11-14 2014-11-12 15.384 0 +0
2014-11-13 2014-11-11 15.431 0 +0
2014-11-12 2014-11-10 15.447 0 +0
2014-11-11 2014-11-07 15.463 0 +0
2014-11-10 2014-11-06 15.463 0 +0
2014-11-07 2014-11-05 15.384 0 +0
2014-11-06 2014-11-04 15.384 0 +0
2014-11-05 2014-11-03 15.384 0 +0
2014-11-04 2014-10-31 15.416 0 +0
2014-11-03 2014-10-30 15.416 0 +0
2014-10-31 2014-10-29 15.431 0 +0
2014-10-30 2014-10-28 15.321 0 +0
2014-10-29 2014-10-27 15.211 0 +0
2014-10-28 2014-10-24 15.337 0 +0
2014-10-27 2014-10-23 15.400 0 +0
2014-10-24 2014-10-22 15.557 0 +0
2014-10-23 2014-10-21 15.353 0 +0
2014-10-22 2014-10-20 15.400 0 +0
2014-10-21 2014-10-17 15.353 0 +0
2014-10-20 2014-10-16 15.400 0 +0
2014-10-17 2014-10-15 15.416 0 +0
2014-10-16 2014-10-14 15.274 0 +0
2014-10-15 2014-10-13 15.195 0 +0
2014-10-14 2014-10-10 15.211 0 +0
2014-10-13 2014-10-09 15.400 0 +0
2014-10-10 2014-10-08 15.274 0 +0
2014-10-09 2014-10-07 15.447 0 +0
2014-10-08 2014-10-06 15.353 0 +0
2014-10-07 2014-10-03 15.195 0 +0
2014-10-06 2014-09-30 15.305 0 +0
2014-10-03 2014-09-29 15.447 0 +0
2014-09-30 2014-09-26 15.715 0 +0
2014-09-29 2014-09-25 16.208 0 +0
2014-09-26 2014-09-24 16.208 0 +0
2014-09-25 2014-09-23 16.304 0 +0
2014-09-24 2014-09-22 16.015 0 +0
2014-09-23 2014-09-19 16.047 0 +0
2014-09-22 2014-09-18 16.015 0 +0
2014-09-19 2014-09-17 16.111 0 +0
2014-09-18 2014-09-16 16.111 0 +0
2014-09-17 2014-09-15 16.176 0 +0
2014-09-16 2014-09-12 16.304 0 +0
2014-09-15 2014-09-11 16.240 0 +0
2014-09-12 2014-09-10 16.240 0 +0
2014-09-11 2014-09-08 16.336 0 +0
2014-09-10 2014-09-05 16.336 0 +0
2014-09-08 2014-09-04 16.464 0 +0
2014-09-05 2014-09-03 16.015 0 +0
2014-09-04 2014-09-02 16.015 0 +0
2014-09-03 2014-09-01 15.983 0 +0
2014-09-02 2014-08-29 15.903 0 +0
2014-09-01 2014-08-28 15.871 0 +0
2014-08-29 2014-08-27 16.111 0 +0
2014-08-28 2014-08-26 16.111 0 +0
2014-08-27 2014-08-25 16.015 0 +0
2014-08-26 2014-08-22 16.079 0 +0
2014-08-25 2014-08-21 16.015 0 +0
2014-08-22 2014-08-20 16.015 0 +0
2014-08-21 2014-08-19 15.999 0 +0
2014-08-20 2014-08-18 15.967 0 +0
2014-08-19 2014-08-15 15.999 0 +0
2014-08-18 2014-08-14 15.871 0 +0
2014-08-15 2014-08-13 15.823 0 +0
2014-08-14 2014-08-12 15.775 0 +0
2014-08-13 2014-08-11 15.711 0 +0
2014-08-12 2014-08-08 15.663 0 +0
2014-08-11 2014-08-07 15.631 0 +0
2014-08-08 2014-08-06 15.615 0 +0
2014-08-07 2014-08-05 15.631 0 +0
2014-08-06 2014-08-04 15.615 0 +0
2014-08-05 2014-08-01 15.551 0 +0
2014-08-04 2014-07-31 15.631 0 +0
2014-08-01 2014-07-30 15.631 0 +0
2014-07-31 2014-07-29 15.615 0 +0
2014-07-30 2014-07-28 15.583 0 +0
2014-07-29 2014-07-25 15.567 0 +0
2014-07-28 2014-07-24 15.471 0 +0
2014-07-25 2014-07-23 15.471 0 +0
2014-07-24 2014-07-22 15.439 0 +0
2014-07-23 2014-07-21 15.423 0 +0
2014-07-22 2014-07-18 15.567 0 +0
2014-07-21 2014-07-17 15.503 0 +0
2014-07-18 2014-07-16 15.519 0 +0
2014-07-17 2014-07-15 15.535 0 +0
2014-07-16 2014-07-14 15.343 0 +0
2014-07-15 2014-07-11 15.311 0 +0
2014-07-14 2014-07-10 15.327 0 +0
2014-07-11 2014-07-09 15.295 0 +0
2014-07-10 2014-07-08 15.455 0 +0
2014-07-09 2014-07-07 15.423 0 +0
2014-07-08 2014-07-04 15.535 0 +0
2014-07-07 2014-07-03 15.599 0 +0
2014-07-04 2014-07-02 15.375 0 +0
2014-07-03 2014-06-30 15.295 0 +0
2014-07-02 2014-06-27 15.295 0 +0
2014-06-30 2014-06-26 15.311 0 +0
2014-06-27 2014-06-25 15.311 0 +0
2014-06-26 2014-06-24 15.247 0 +0
2014-06-25 2014-06-23 15.247 0 +0
2014-06-24 2014-06-20 15.183 0 +0
2014-06-23 2014-06-19 15.455 0 +0
2014-06-20 2014-06-18 15.455 0 +0
2014-06-19 2014-06-17 15.727 0 +0
2014-06-18 2014-06-16 15.455 0 +0
2014-06-17 2014-06-13 16.332 0 +0
2014-06-16 2014-06-12 16.381 0 +0
2014-06-13 2014-06-11 16.266 0 +0
2014-06-12 2014-06-10 16.299 0 +0
2014-06-11 2014-06-09 16.365 0 +0
2014-06-10 2014-06-06 16.167 0 +0
2014-06-09 2014-06-05 16.151 0 +0
2014-06-06 2014-06-04 16.381 0 +0
2014-06-05 2014-06-03 16.381 0 +0
2014-06-04 2014-05-30 16.529 0 +0
2014-06-03 2014-05-29 16.414 0 +0
2014-05-30 2014-05-28 16.381 0 +0
2014-05-29 2014-05-27 16.299 0 +0
2014-05-28 2014-05-26 16.249 0 +0
2014-05-27 2014-05-23 16.167 0 +0
2014-05-26 2014-05-22 16.085 0 +0
2014-05-23 2014-05-21 15.854 0 +0
2014-05-22 2014-05-20 15.871 0 +0
2014-05-21 2014-05-19 15.821 0 +0
2014-05-20 2014-05-16 15.838 0 +0
2014-05-19 2014-05-15 15.887 0 +0
2014-05-16 2014-05-14 15.821 0 +0
2014-05-15 2014-05-13 15.854 0 +0
2014-05-14 2014-05-12 15.706 0 +0
2014-05-13 2014-05-09 15.690 0 +0
2014-05-12 2014-05-08 15.706 0 +0
2014-05-09 2014-05-07 15.723 0 +0
2014-05-08 2014-05-05 15.723 0 +0
2014-05-07 2014-05-02 15.690 0 +0
2014-05-05 2014-04-30 15.756 0 +0
2014-05-02 2014-04-29 15.756 0 +0
2014-04-30 2014-04-28 15.937 0 +0
2014-04-29 2014-04-25 15.970 0 +0
2014-04-28 2014-04-24 16.249 0 +0
2014-04-25 2014-04-23 16.249 0 +0
2014-04-24 2014-04-22 16.249 0 +0
2014-04-23 2014-04-17 16.299 0 +0
2014-04-22 2014-04-16 16.184 0 +0
2014-04-17 2014-04-15 16.266 0 +0
2014-04-16 2014-04-14 16.463 0 +0
2014-04-15 2014-04-11 16.266 0 +0
2014-04-14 2014-04-10 16.381 0 +0
2014-04-11 2014-04-09 16.299 0 +0
2014-04-10 2014-04-08 16.217 0 +0
2014-04-09 2014-04-07 16.052 0 +0
2014-04-08 2014-04-04 16.217 0 +0
2014-04-07 2014-04-03 16.200 0 +0
2014-04-04 2014-04-02 15.937 0 +0
2014-04-03 2014-04-01 15.871 0 +0
2014-04-02 2014-03-31 15.805 0 +0
2014-04-01 2014-03-28 15.805 0 +0
2014-03-31 2014-03-27 15.805 0 +0
2014-03-28 2014-03-26 15.756 0 +0
2014-03-27 2014-03-25 15.690 0 +0
2014-03-26 2014-03-24 15.640 0 +0
2014-03-25 2014-03-21 15.690 0 +0
2014-03-24 2014-03-20 15.558 0 +0
2014-03-21 2014-03-19 15.788 0 +0
2014-03-20 2014-03-18 15.739 0 +0
2014-03-19 2014-03-17 15.443 0 +0
2014-03-18 2014-03-14 15.525 0 +0
2014-03-17 2014-03-13 15.525 0 +0
2014-03-14 2014-03-12 15.657 0 +0
2014-03-13 2014-03-11 15.904 0 +0
2014-03-12 2014-03-10 15.904 0 +0
2014-03-11 2014-03-07 16.068 0 +0
2014-03-10 2014-03-06 16.035 0 +0
2014-03-07 2014-03-05 16.068 0 +0
2014-03-06 2014-03-04 15.904 0 +0
2014-03-05 2014-03-03 15.854 0 +0
2014-03-04 2014-02-28 15.854 0 +0
2014-03-03 2014-02-27 15.920 0 +0
2014-02-28 2014-02-26 16.085 0 +0
2014-02-27 2014-02-25 16.134 0 +0
2014-02-26 2014-02-24 15.953 0 +0
2014-02-25 2014-02-21 15.970 0 +0
2014-02-24 2014-02-20 15.970 0 +0
2014-02-21 2014-02-19 15.920 0 +0
2014-02-20 2014-02-18 15.871 0 +0
2014-02-19 2014-02-17 15.920 0 +0
2014-02-18 2014-02-14 15.838 0 +0
2014-02-17 2014-02-13 15.821 0 +0
2014-02-14 2014-02-12 15.871 0 +0
2014-02-13 2014-02-11 15.805 0 +0
2014-02-12 2014-02-10 15.805 0 +0
2014-02-11 2014-02-07 15.805 0 +0
2014-02-10 2014-02-06 15.739 0 +0
2014-02-07 2014-02-05 15.887 0 +0
2014-02-06 2014-02-04 15.937 0 +0
2014-02-05 2014-01-30 16.134 0 +0
2014-02-04 2014-01-28 16.249 0 +0
2014-01-29 2014-01-27 15.887 0 +0
2014-01-28 2014-01-24 16.217 0 +0
2014-01-27 2014-01-23 16.217 0 +0
2014-01-24 2014-01-22 16.299 0 +0
2014-01-23 2014-01-21 16.249 0 +0
2014-01-22 2014-01-20 16.217 0 +0
2014-01-21 2014-01-17 16.200 0 +0
2014-01-20 2014-01-16 16.134 0 +0
2014-01-17 2014-01-15 16.134 0 +0
2014-01-16 2014-01-14 16.118 0 +0
2014-01-15 2014-01-13 16.217 0 +0
2014-01-14 2014-01-10 16.266 0 +0
2014-01-13 2014-01-09 16.184 0 +0
2014-01-10 2014-01-08 16.167 0 +0
2014-01-09 2014-01-07 16.167 0 +0
2014-01-08 2014-01-06 16.134 0 +0
2014-01-07 2014-01-03 16.266 0 +0
2014-01-06 2014-01-02 16.200 0 +0
2014-01-03 2013-12-31 16.282 0 +0
2014-01-02 2013-12-27 16.431 0 +0
2013-12-30 2013-12-24 16.299 0 +0
2013-12-27 2013-12-20 16.266 0 +0
2013-12-23 2013-12-19 16.167 0 +0
2013-12-20 2013-12-18 16.299 0 +0
2013-12-19 2013-12-17 16.233 0 +0
2013-12-18 2013-12-16 16.299 0 +0
2013-12-17 2013-12-13 16.299 0 +0
2013-12-16 2013-12-12 16.348 0 +0
2013-12-13 2013-12-11 16.398 0 +0
2013-12-12 2013-12-10 16.398 0 +0
2013-12-11 2013-12-09 16.431 0 +0
2013-12-10 2013-12-06 16.496 0 +0
2013-12-09 2013-12-05 16.463 0 +0
2013-12-06 2013-12-04 16.529 0 +0
2013-12-05 2013-12-03 16.447 0 +0
2013-12-04 2013-12-02 16.562 0 +0
2013-12-03 2013-11-29 16.562 0 +0
2013-12-02 2013-11-28 16.595 0 +0
2013-11-29 2013-11-27 16.628 0 +0
2013-11-28 2013-11-26 16.694 0 +0
2013-11-27 2013-11-25 16.760 0 +0
2013-11-26 2013-11-22 16.529 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.463 0 +0
2013-11-21 2013-11-19 16.463 0 +0
2013-11-20 2013-11-18 16.463 0 +0
2013-11-19 2013-11-15 16.431 0 +0
2013-11-18 2013-11-14 16.431 0 +0
2013-11-15 2013-11-13 16.348 0 +0
2013-11-14 2013-11-12 16.398 0 +0
2013-11-13 2013-11-11 16.348 0 +0
2013-11-12 2013-11-08 16.431 0 +0
2013-11-11 2013-11-07 16.348 0 +0
2013-11-08 2013-11-06 16.447 0 +0
2013-11-07 2013-11-05 16.496 0 +0
2013-11-06 2013-11-04 16.463 0 +0
2013-11-05 2013-11-01 16.381 0 +0
2013-11-04 2013-10-31 16.365 0 -3,622,803
2013-09-24 2013-09-19 17.506 3,622,803 +58,992 1.03% 63,420,339
2013-09-13 2013-09-11 16.736 3,563,811 -1,551,145 1.03% 59,644,008
2013-09-05 2013-09-03 16.569 5,114,956 -65,129 1.48% 84,747,960
2013-06-11 2013-06-07 18.037 5,180,085 +123,807 1.50% 93,435,244
2013-04-10 2013-04-08 18.483 5,056,278 -43,463 1.50% 93,456,132
2013-02-07 2013-02-05 19.786 5,099,741 -43,462 1.51% 100,904,847
2013-01-23 2013-01-21 18.209 5,143,203 -5,832 1.53% 93,651,833
2012-09-24 2012-09-20 16.309 5,149,035 +87,643 1.53% 83,975,275
2012-06-11 2012-06-07 14.908 5,061,392 +140,255 1.53% 75,455,263
2012-03-09 2012-03-07 14.998 4,921,137 +83,635 1.53% 73,805,762
2012-03-06 2012-03-02 15.195 4,837,502 -95,945 1.50% 73,506,053
2012-03-05 2012-03-01 14.962 4,933,447 -167,226 1.53% 73,813,374
2012-03-02 2012-02-29 14.908 5,100,673 -171,127 1.59% 76,040,864
2012-03-01 2012-02-28 14.962 5,271,800 -214,607 1.64% 78,875,752
2012-02-29 2012-02-27 15.052 5,486,407 -142,699 1.71% 82,578,791
2012-02-28 2012-02-24 15.069 5,629,106 -106,467 1.75% 84,827,614
2012-02-27 2012-02-23 15.052 5,735,573 -151,060 1.78% 86,329,119
2012-02-24 2012-02-22 15.249 5,886,633 -143,117 1.83% 89,764,460
2012-02-23 2012-02-21 15.087 6,029,750 -192,867 1.87% 90,973,277
2012-02-22 2012-02-20 15.159 6,222,617 -44,594 1.93% 94,329,671
2012-02-17 2012-02-15 15.034 6,267,211 -259,199 1.95% 94,218,649
2012-02-16 2012-02-14 14.729 6,526,410 -219,972 2.03% 96,124,933
2012-02-15 2012-02-13 14.711 6,746,382 -152,175 2.10% 99,243,785
2012-02-14 2012-02-10 14.800 6,898,557 -196,211 2.14% 102,101,176
2012-02-13 2012-02-09 14.980 7,094,768 -278,152 2.20% 106,277,961
2012-02-10 2012-02-08 14.693 7,372,920 -233,559 2.29% 108,328,308
2012-02-09 2012-02-07 14.729 7,606,479 -94,761 2.36% 112,032,845
2012-02-08 2012-02-06 14.800 7,701,240 -94,761 2.39% 113,981,179
2012-02-07 2012-02-03 14.800 7,796,001 -123,189 2.42% 115,383,676
2012-02-06 2012-02-02 14.693 7,919,190 -246,379 2.46% 116,354,505
2012-02-03 2012-02-01 14.675 8,165,569 -83,613 2.54% 119,827,996
2012-02-02 2012-01-31 14.711 8,249,182 -30,658 2.56% 121,350,977
2012-02-01 2012-01-30 14.711 8,279,840 -40,692 2.57% 121,801,976
2012-01-31 2012-01-27 14.800 8,320,532 -173,914 2.59% 123,146,928
2012-01-30 2012-01-26 14.693 8,494,446 -128,207 2.64% 124,806,585
2012-01-27 2012-01-20 14.675 8,622,653 -105,909 2.68% 126,535,606
2012-01-26 2012-01-19 14.657 8,728,562 -138,797 2.71% 127,933,210
2012-01-20 2012-01-18 14.639 8,867,359 -72,465 2.76% 129,808,457
2012-01-19 2012-01-17 14.675 8,939,824 -122,632 2.78% 131,190,024
2012-01-18 2012-01-16 14.585 9,062,456 -6,132 2.82% 132,176,727
2012-01-17 2012-01-13 14.621 9,068,588 -50,167 2.82% 132,591,541
2012-01-16 2012-01-12 14.657 9,118,755 -44,594 2.83% 133,652,209
2012-01-13 2012-01-11 14.675 9,163,349 -66,890 2.85% 134,470,206
2012-01-12 2012-01-10 14.657 9,230,239 -39,019 2.87% 135,286,213
2012-01-11 2012-01-09 14.585 9,269,258 -33,445 2.88% 135,192,953
2012-01-06 2012-01-04 14.657 9,302,703 -36,233 2.89% 136,348,307
2012-01-03 2011-12-29 14.567 9,338,936 -2,229 2.90% 136,041,674
2011-12-23 2011-12-21 14.513 9,341,165 -10,034 2.90% 135,571,407
2011-12-15 2011-12-13 14.567 9,351,199 -5,574 2.91% 136,220,311
2011-09-23 2011-09-21 16.436 9,356,773 +164,925 2.91% 153,783,742
2011-05-20 2011-05-18 17.940 9,191,848 +209,556 2.91% 164,904,121
2011-01-24 2011-01-20 17.847 8,982,292 +1,447,470 2.91% 160,305,337
2010-09-24 2010-09-21 16.243 7,534,822 +131,575 2.44% 122,388,053
2010-08-26 2010-08-24 15.026 7,403,247 +36,278 2.44% 111,239,106
2010-06-11 2010-06-09 14.838 7,366,969 +95,674 2.43% 109,311,250
2010-06-08 2010-06-04 14.838 7,271,295 -5,617 2.43% 107,891,637
2010-05-26 2010-05-24 14.029 7,276,912 +723,787 2.43% 102,085,437
2010-05-07 2010-05-05 15.223 6,553,125 -1,037 2.19% 99,761,009
2010-03-08 2010-03-04 15.879 6,554,162 +192,006 2.19% 104,070,987
2010-02-18 2010-02-12 15.994 6,362,156 +3,255,682 2.12% 101,757,797
2009-12-30 2009-12-28 16.615 3,106,474 -2,452,953 1.04% 51,613,358
2009-12-29 2009-12-24 16.615 5,559,427 +85,126 1.86% 92,368,614
2009-09-09 2009-09-07 14.873 5,474,301 -163 1.86% 81,419,601
2009-08-31 2009-08-27 15.898 5,474,464 +117,064 1.86% 87,032,803
2009-07-03 2009-06-30 14.898 5,357,400 -81,011 1.86% 79,815,012
2009-02-26 2009-02-24 10.499 5,438,411 -90 1.88% 57,095,984
2009-01-02 2008-12-29 11.116 5,438,501 +155,386 1.88% 60,455,572
2008-08-25 2008-08-20 21.471 5,283,115 +126,795 1.88% 113,436,126
2008-06-30 2008-06-26 23.581 5,156,320 +85 1.88% 121,589,259
2008-06-16 2008-06-12 23.707 5,156,235 +474 1.88% 122,239,780
2007-12-21 2007-12-19 27.948 5,155,761 +58,588 1.88% 144,092,388
2007-08-16 2007-08-14 27.634 5,097,173 +99,457 1.88% 140,853,571
2007-08-02 2007-07-31 29.157 4,997,716 +2,172,401 1.88% 145,717,308
2007-06-26 2007-06-22 29.984 2,825,315 1.07% 84,713,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top