History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,003,600 | +0 | 0.15% | 9,704,812 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,003,600 | +0 | 0.15% | 9,714,848 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,003,600 | +0 | 0.15% | 9,724,884 |
| 2025-10-09 | 2025-10-06 | 9.690 | 1,003,600 | +0 | 0.15% | 9,724,884 |
| 2025-10-08 | 2025-10-03 | 9.740 | 1,003,600 | +0 | 0.15% | 9,775,064 |
| 2025-10-06 | 2025-10-02 | 9.790 | 1,003,600 | +0 | 0.15% | 9,825,244 |
| 2025-10-03 | 2025-09-30 | 9.800 | 1,003,600 | +0 | 0.15% | 9,835,280 |
| 2025-10-02 | 2025-09-29 | 9.830 | 1,003,600 | +0 | 0.15% | 9,865,388 |
| 2025-09-30 | 2025-09-26 | 9.750 | 1,003,600 | +0 | 0.15% | 9,785,100 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,003,600 | +0 | 0.15% | 9,795,136 |
| 2025-09-26 | 2025-09-24 | 9.850 | 1,003,600 | +0 | 0.15% | 9,885,460 |
| 2025-09-25 | 2025-09-23 | 10.335 | 1,003,600 | +0 | 0.15% | 10,372,567 |
| 2025-09-24 | 2025-09-22 | 10.387 | 1,003,600 | +22,854 | 0.15% | 10,423,916 |
| 2025-09-23 | 2025-09-19 | 10.346 | 980,746 | +0 | 0.15% | 10,146,399 |
| 2025-09-22 | 2025-09-18 | 10.243 | 980,746 | +0 | 0.15% | 10,046,039 |
| 2025-09-19 | 2025-09-17 | 10.305 | 980,746 | +0 | 0.15% | 10,106,255 |
| 2025-09-18 | 2025-09-16 | 10.253 | 980,746 | +0 | 0.15% | 10,056,075 |
| 2025-09-17 | 2025-09-15 | 10.294 | 980,746 | +0 | 0.15% | 10,096,219 |
| 2025-09-16 | 2025-09-12 | 10.305 | 980,746 | +0 | 0.15% | 10,106,255 |
| 2025-09-15 | 2025-09-11 | 10.284 | 980,746 | +0 | 0.15% | 10,086,183 |
| 2025-09-12 | 2025-09-10 | 10.233 | 980,746 | +0 | 0.15% | 10,036,003 |
| 2025-09-11 | 2025-09-09 | 10.202 | 980,746 | +0 | 0.15% | 10,005,895 |
| 2025-09-10 | 2025-09-08 | 10.202 | 980,746 | +5,864 | 0.15% | 10,005,895 |
| 2025-08-08 | 2025-08-06 | 10.131 | 974,882 | +977 | 0.14% | 9,876,236 |
| 2025-07-04 | 2025-07-02 | 9.660 | 973,905 | +2,932 | 0.14% | 9,407,903 |
| 2025-06-30 | 2025-06-26 | 9.742 | 970,973 | +5,863 | 0.14% | 9,459,067 |
| 2025-06-09 | 2025-06-05 | 10.393 | 965,110 | +29,099 | 0.14% | 10,030,279 |
| 2025-05-12 | 2025-05-08 | 10.636 | 936,011 | -4,739 | 0.14% | 9,955,005 |
| 2025-05-09 | 2025-05-07 | 10.245 | 940,750 | -948 | 0.14% | 9,638,145 |
| 2025-05-08 | 2025-05-06 | 9.992 | 941,698 | -1,895 | 0.14% | 9,409,393 |
| 2025-04-23 | 2025-04-17 | 9.243 | 943,593 | +947 | 0.14% | 8,721,452 |
| 2025-04-10 | 2025-04-08 | 9.011 | 942,646 | +2,844 | 0.14% | 8,493,887 |
| 2025-04-09 | 2025-04-07 | 9.074 | 939,802 | +4,738 | 0.14% | 8,527,757 |
| 2025-04-07 | 2025-04-02 | 9.443 | 935,064 | +1,896 | 0.14% | 8,830,074 |
| 2025-04-03 | 2025-04-01 | 9.507 | 933,168 | +12,321 | 0.14% | 8,871,246 |
| 2025-04-02 | 2025-03-31 | 9.327 | 920,847 | +7,582 | 0.14% | 8,588,943 |
| 2025-03-27 | 2025-03-25 | 9.422 | 913,265 | +9,478 | 0.14% | 8,604,948 |
| 2025-03-26 | 2025-03-24 | 9.338 | 903,787 | +1,895 | 0.14% | 8,439,357 |
| 2025-03-18 | 2025-03-14 | 9.369 | 901,892 | -948 | 0.14% | 8,450,210 |
| 2025-03-14 | 2025-03-12 | 9.243 | 902,840 | +3,791 | 0.14% | 8,344,780 |
| 2025-03-10 | 2025-03-06 | 9.359 | 899,049 | +11,374 | 0.14% | 8,414,086 |
| 2025-02-28 | 2025-02-26 | 9.106 | 887,675 | +1,895 | 0.14% | 8,082,855 |
| 2025-02-27 | 2025-02-25 | 9.085 | 885,780 | +1,896 | 0.14% | 8,046,908 |
| 2025-02-25 | 2025-02-21 | 9.106 | 883,884 | +2,843 | 0.13% | 8,048,335 |
| 2025-02-21 | 2025-02-19 | 9.116 | 881,041 | +948 | 0.13% | 8,031,744 |
| 2025-02-20 | 2025-02-18 | 9.085 | 880,093 | +5,686 | 0.13% | 7,995,244 |
| 2025-02-19 | 2025-02-17 | 9.116 | 874,407 | +4,739 | 0.13% | 7,971,267 |
| 2025-02-18 | 2025-02-14 | 9.296 | 869,668 | +948 | 0.13% | 8,084,057 |
| 2025-02-12 | 2025-02-10 | 9.412 | 868,720 | +948 | 0.13% | 8,176,071 |
| 2025-02-11 | 2025-02-07 | 9.359 | 867,772 | +1,895 | 0.13% | 8,121,369 |
| 2025-02-04 | 2025-01-28 | 9.274 | 865,877 | +948 | 0.13% | 8,030,546 |
| 2025-02-03 | 2025-01-24 | 9.243 | 864,929 | +4,739 | 0.13% | 7,994,376 |
| 2025-01-27 | 2025-01-23 | 9.285 | 860,190 | +2,843 | 0.13% | 7,986,878 |
| 2025-01-24 | 2025-01-22 | 9.401 | 857,347 | +948 | 0.13% | 8,059,987 |
| 2025-01-23 | 2025-01-21 | 9.401 | 856,399 | +948 | 0.13% | 8,051,074 |
| 2025-01-21 | 2025-01-17 | 9.391 | 855,451 | +2,843 | 0.13% | 8,033,136 |
| 2025-01-20 | 2025-01-16 | 9.496 | 852,608 | +948 | 0.13% | 8,096,399 |
| 2025-01-06 | 2025-01-02 | 9.570 | 851,660 | +947 | 0.13% | 8,150,299 |
| 2024-12-23 | 2024-12-19 | 9.612 | 850,713 | +1,896 | 0.13% | 8,177,140 |
| 2024-12-16 | 2024-12-12 | 9.686 | 848,817 | +4,739 | 0.13% | 8,221,607 |
| 2024-12-12 | 2024-12-10 | 9.623 | 844,078 | +2,843 | 0.13% | 8,122,270 |
| 2024-12-10 | 2024-12-06 | 9.612 | 841,235 | +948 | 0.13% | 8,086,037 |
| 2024-10-23 | 2024-10-21 | 9.897 | 840,287 | -5,687 | 0.13% | 8,316,306 |
| 2024-10-18 | 2024-10-16 | 9.865 | 845,974 | -2,843 | 0.13% | 8,345,812 |
| 2024-10-07 | 2024-10-03 | 10.235 | 848,817 | +9,478 | 0.13% | 8,687,319 |
| 2024-09-25 | 2024-09-23 | 10.440 | 839,339 | +19,901 | 0.13% | 8,762,666 |
| 2024-08-07 | 2024-08-05 | 9.867 | 819,438 | +926 | 0.13% | 8,085,532 |
| 2024-07-26 | 2024-07-24 | 10.105 | 818,512 | -926 | 0.13% | 8,271,007 |
| 2024-07-19 | 2024-07-17 | 10.137 | 819,438 | +926 | 0.13% | 8,306,933 |
| 2024-07-05 | 2024-07-03 | 10.213 | 818,512 | +925 | 0.13% | 8,359,467 |
| 2024-06-11 | 2024-06-06 | 11.294 | 817,587 | +24,237 | 0.13% | 9,233,422 |
| 2024-05-21 | 2024-05-17 | 11.338 | 793,350 | +3,591 | 0.13% | 8,995,046 |
| 2024-04-12 | 2024-04-10 | 11.093 | 789,759 | +1,796 | 0.13% | 8,760,819 |
| 2024-04-05 | 2024-04-02 | 11.138 | 787,963 | +898 | 0.13% | 8,776,000 |
| 2024-03-28 | 2024-03-26 | 11.138 | 787,065 | +898 | 0.13% | 8,765,998 |
| 2024-03-27 | 2024-03-25 | 11.182 | 786,167 | +898 | 0.13% | 8,791,020 |
| 2024-03-26 | 2024-03-22 | 11.182 | 785,269 | +897 | 0.13% | 8,780,979 |
| 2024-03-25 | 2024-03-21 | 11.249 | 784,372 | +898 | 0.13% | 8,823,365 |
| 2024-03-15 | 2024-03-13 | 11.383 | 783,474 | -4,489 | 0.13% | 8,917,975 |
| 2024-03-14 | 2024-03-12 | 11.271 | 787,963 | +4,489 | 0.13% | 8,881,312 |
| 2024-02-22 | 2024-02-20 | 11.316 | 783,474 | +3,592 | 0.13% | 8,865,619 |
| 2024-01-26 | 2024-01-24 | 11.182 | 779,882 | +3,591 | 0.13% | 8,720,741 |
| 2023-09-25 | 2023-09-21 | 12.245 | 776,291 | +16,532 | 0.13% | 9,505,530 |
| 2023-08-10 | 2023-08-08 | 12.837 | 759,759 | +879 | 0.13% | 9,752,692 |
| 2023-06-12 | 2023-06-08 | 13.425 | 758,880 | +19,137 | 0.12% | 10,188,323 |
| 2023-05-03 | 2023-04-28 | 13.425 | 739,743 | +1,713 | 0.12% | 9,931,400 |
| 2023-02-23 | 2023-02-21 | 13.892 | 738,030 | -21,414 | 0.12% | 10,253,042 |
| 2023-02-17 | 2023-02-15 | 13.962 | 759,444 | +1,713 | 0.13% | 10,603,731 |
| 2022-12-22 | 2022-12-20 | 13.962 | 757,731 | -4,283 | 0.13% | 10,579,813 |
| 2022-11-18 | 2022-11-16 | 12.608 | 762,014 | +8,566 | 0.13% | 9,607,679 |
| 2022-09-30 | 2022-09-28 | 13.682 | 753,448 | +856 | 0.13% | 10,308,908 |
| 2022-09-23 | 2022-09-21 | 15.238 | 752,592 | +6,353 | 0.13% | 11,467,915 |
| 2022-09-20 | 2022-09-16 | 15.404 | 746,239 | -2,528 | 0.13% | 11,495,093 |
| 2022-09-13 | 2022-09-08 | 15.024 | 748,767 | +2,528 | 0.13% | 11,249,682 |
| 2022-07-15 | 2022-07-13 | 16.164 | 746,239 | +2,528 | 0.13% | 12,061,877 |
| 2022-06-29 | 2022-06-27 | 16.638 | 743,711 | +3,371 | 0.13% | 12,374,056 |
| 2022-06-09 | 2022-06-07 | 17.880 | 740,340 | +13,094 | 0.13% | 13,237,407 |
| 2022-06-08 | 2022-06-06 | 17.735 | 727,246 | -7,449 | 0.13% | 12,897,852 |
| 2022-05-25 | 2022-05-23 | 16.213 | 734,695 | +9,932 | 0.13% | 11,911,586 |
| 2022-05-20 | 2022-05-18 | 15.826 | 724,763 | -1,655 | 0.13% | 11,470,367 |
| 2022-04-20 | 2022-04-14 | 15.343 | 726,418 | +1,655 | 0.13% | 11,145,519 |
| 2021-11-15 | 2021-11-11 | 15.730 | 724,763 | +1,656 | 0.13% | 11,400,319 |
| 2021-09-23 | 2021-09-20 | 15.877 | 723,107 | +11,125 | 0.13% | 11,481,013 |
| 2021-09-16 | 2021-09-14 | 16.540 | 711,982 | +1,630 | 0.13% | 11,776,122 |
| 2021-09-13 | 2021-09-09 | 17.055 | 710,352 | +1,630 | 0.13% | 12,115,233 |
| 2021-09-09 | 2021-09-07 | 17.080 | 708,722 | +815 | 0.13% | 12,104,825 |
| 2021-09-07 | 2021-09-03 | 17.055 | 707,907 | +815 | 0.13% | 12,073,533 |
| 2021-08-10 | 2021-08-06 | 17.890 | 707,092 | +1,630 | 0.13% | 12,649,601 |
| 2021-08-02 | 2021-07-29 | 17.791 | 705,462 | +4,075 | 0.13% | 12,551,193 |
| 2021-07-20 | 2021-07-16 | 18.626 | 701,387 | +4,075 | 0.12% | 13,063,900 |
| 2021-06-09 | 2021-06-07 | 19.857 | 697,312 | +12,203 | 0.12% | 13,846,343 |
| 2021-06-04 | 2021-06-02 | 19.957 | 685,109 | -9,609 | 0.12% | 13,672,479 |
| 2021-05-27 | 2021-05-25 | 18.608 | 694,718 | +1,601 | 0.13% | 12,927,235 |
| 2021-05-12 | 2021-05-10 | 18.433 | 693,117 | +6,406 | 0.13% | 12,776,260 |
| 2021-04-20 | 2021-04-16 | 19.157 | 686,711 | -8,007 | 0.12% | 13,155,586 |
| 2021-04-19 | 2021-04-15 | 19.882 | 694,718 | -4,805 | 0.13% | 13,812,186 |
| 2021-04-09 | 2021-04-07 | 18.408 | 699,523 | -4,003 | 0.13% | 12,876,870 |
| 2021-04-08 | 2021-04-01 | 18.333 | 703,526 | -8,808 | 0.13% | 12,897,841 |
| 2021-03-31 | 2021-03-29 | 17.884 | 712,334 | -1,602 | 0.13% | 12,739,064 |
| 2021-03-12 | 2021-03-10 | 17.484 | 713,936 | +1,602 | 0.13% | 12,482,401 |
| 2021-02-25 | 2021-02-23 | 18.433 | 712,334 | -1,602 | 0.13% | 13,130,487 |
| 2021-02-19 | 2021-02-17 | 17.834 | 713,936 | -3,203 | 0.13% | 12,732,049 |
| 2021-01-27 | 2021-01-25 | 17.734 | 717,139 | -801 | 0.13% | 12,717,522 |
| 2021-01-26 | 2021-01-22 | 18.483 | 717,940 | +3,203 | 0.13% | 13,269,687 |
| 2021-01-25 | 2021-01-21 | 18.783 | 714,737 | +1,602 | 0.13% | 13,424,710 |
| 2021-01-21 | 2021-01-19 | 19.232 | 713,135 | +801 | 0.13% | 13,715,236 |
| 2021-01-19 | 2021-01-15 | 19.107 | 712,334 | +800 | 0.13% | 13,610,871 |
| 2021-01-18 | 2021-01-14 | 19.807 | 711,534 | -4,003 | 0.13% | 14,093,201 |
| 2020-11-12 | 2020-11-10 | 16.085 | 715,537 | -6,406 | 0.13% | 11,509,561 |
| 2020-10-22 | 2020-10-20 | 15.636 | 721,943 | +6,406 | 0.13% | 11,288,027 |
| 2020-09-23 | 2020-09-21 | 17.116 | 715,537 | +11,782 | 0.13% | 12,247,400 |
| 2020-09-18 | 2020-09-16 | 17.142 | 703,755 | +4,726 | 0.13% | 12,063,607 |
| 2020-08-11 | 2020-08-07 | 16.735 | 699,029 | -10,238 | 0.13% | 11,698,563 |
| 2020-07-29 | 2020-07-27 | 15.796 | 709,267 | +7,875 | 0.13% | 11,203,457 |
| 2020-06-22 | 2020-06-18 | 17.370 | 701,392 | -7,875 | 0.13% | 12,183,409 |
| 2020-06-17 | 2020-06-15 | 17.585 | 709,267 | +7,875 | 0.13% | 12,472,207 |
| 2020-06-16 | 2020-06-12 | 18.366 | 701,392 | +17,665 | 0.13% | 12,881,894 |
| 2020-03-18 | 2020-03-16 | 16.569 | 683,727 | +3,071 | 0.13% | 11,328,428 |
| 2020-03-03 | 2020-02-28 | 18.653 | 680,656 | +11,515 | 0.13% | 12,696,104 |
| 2019-12-16 | 2019-12-12 | 19.721 | 669,141 | -9,980 | 0.13% | 13,196,030 |
| 2019-12-10 | 2019-12-06 | 19.565 | 679,121 | -5,374 | 0.13% | 13,286,692 |
| 2019-12-06 | 2019-12-04 | 19.721 | 684,495 | -9,213 | 0.13% | 13,498,824 |
| 2019-12-05 | 2019-12-03 | 19.721 | 693,708 | -15,354 | 0.13% | 13,680,513 |
| 2019-12-04 | 2019-12-02 | 19.773 | 709,062 | -19,193 | 0.13% | 14,020,250 |
| 2019-12-02 | 2019-11-28 | 19.825 | 728,255 | -767 | 0.14% | 14,437,697 |
| 2019-11-27 | 2019-11-25 | 19.721 | 729,022 | -9,213 | 0.14% | 14,376,935 |
| 2019-11-26 | 2019-11-22 | 19.643 | 738,235 | -38,386 | 0.14% | 14,500,927 |
| 2019-11-25 | 2019-11-21 | 19.617 | 776,621 | -46,063 | 0.15% | 15,234,699 |
| 2019-11-08 | 2019-11-06 | 19.851 | 822,684 | -7,677 | 0.16% | 16,331,189 |
| 2019-11-05 | 2019-11-01 | 20.112 | 830,361 | +3,839 | 0.16% | 16,699,906 |
| 2019-09-23 | 2019-09-19 | 19.438 | 826,522 | +13,457 | 0.16% | 16,066,073 |
| 2019-09-17 | 2019-09-13 | 19.518 | 813,065 | +5,287 | 0.16% | 15,869,090 |
| 2019-09-06 | 2019-09-04 | 19.624 | 807,778 | -5,287 | 0.15% | 15,851,468 |
| 2019-08-30 | 2019-08-28 | 19.597 | 813,065 | -755 | 0.16% | 15,933,686 |
| 2019-08-23 | 2019-08-21 | 19.809 | 813,820 | +755 | 0.16% | 16,120,898 |
| 2019-08-08 | 2019-08-06 | 20.259 | 813,065 | +3,776 | 0.16% | 16,471,986 |
| 2019-08-07 | 2019-08-05 | 20.603 | 809,289 | +15,860 | 0.16% | 16,674,104 |
| 2019-07-03 | 2019-06-28 | 22.616 | 793,429 | +755 | 0.15% | 17,944,246 |
| 2019-06-20 | 2019-06-18 | 22.775 | 792,674 | -1,510 | 0.15% | 18,053,123 |
| 2019-06-19 | 2019-06-17 | 22.696 | 794,184 | +4,531 | 0.15% | 18,024,417 |
| 2019-06-18 | 2019-06-14 | 22.510 | 789,653 | +6,042 | 0.15% | 17,775,199 |
| 2019-06-13 | 2019-06-11 | 21.530 | 783,611 | -756 | 0.15% | 16,871,369 |
| 2019-06-10 | 2019-06-05 | 22.137 | 784,367 | +1,511 | 0.15% | 17,363,920 |
| 2019-06-06 | 2019-06-04 | 22.083 | 782,856 | +17,727 | 0.15% | 17,288,045 |
| 2019-05-16 | 2019-05-14 | 21.785 | 765,129 | +5,905 | 0.15% | 16,668,523 |
| 2019-04-16 | 2019-04-12 | 22.950 | 759,224 | +2,214 | 0.15% | 17,424,477 |
| 2019-03-26 | 2019-03-22 | 22.869 | 757,010 | -9,595 | 0.15% | 17,312,128 |
| 2019-02-12 | 2019-02-08 | 21.812 | 766,605 | -2,953 | 0.15% | 16,721,450 |
| 2019-01-23 | 2019-01-21 | 21.650 | 769,558 | +2,214 | 0.15% | 16,660,750 |
| 2019-01-22 | 2019-01-18 | 21.812 | 767,344 | -2,952 | 0.15% | 16,737,569 |
| 2018-11-21 | 2018-11-19 | 19.726 | 770,296 | -3,691 | 0.15% | 15,194,815 |
| 2018-09-26 | 2018-09-21 | 20.572 | 773,987 | +12,467 | 0.15% | 15,922,563 |
| 2018-09-04 | 2018-08-31 | 20.710 | 761,520 | -14,524 | 0.15% | 15,770,950 |
| 2018-08-29 | 2018-08-27 | 20.379 | 776,044 | -10,894 | 0.15% | 15,815,276 |
| 2018-08-22 | 2018-08-20 | 20.379 | 786,938 | -10,893 | 0.16% | 16,037,288 |
| 2018-06-26 | 2018-06-22 | 20.600 | 797,831 | +13,798 | 0.16% | 16,435,057 |
| 2018-06-22 | 2018-06-20 | 21.481 | 784,033 | +21,787 | 0.16% | 16,841,767 |
| 2018-06-21 | 2018-06-19 | 21.564 | 762,246 | +6,536 | 0.15% | 16,436,737 |
| 2018-06-12 | 2018-06-08 | 22.534 | 755,710 | +9,735 | 0.15% | 17,028,960 |
| 2018-06-01 | 2018-05-30 | 22.308 | 745,975 | +4,260 | 0.15% | 16,641,498 |
| 2018-05-31 | 2018-05-29 | 22.393 | 741,715 | +4,260 | 0.15% | 16,609,141 |
| 2018-05-18 | 2018-05-16 | 22.928 | 737,455 | -7,100 | 0.15% | 16,908,415 |
| 2018-04-13 | 2018-04-11 | 21.548 | 744,555 | -7,101 | 0.15% | 16,043,577 |
| 2018-04-12 | 2018-04-10 | 21.379 | 751,656 | -10,650 | 0.15% | 16,069,556 |
| 2018-04-03 | 2018-03-28 | 21.830 | 762,306 | +2,130 | 0.16% | 16,640,793 |
| 2018-03-23 | 2018-03-21 | 22.196 | 760,176 | +14,201 | 0.15% | 16,872,652 |
| 2018-03-14 | 2018-03-12 | 21.914 | 745,975 | +4,970 | 0.15% | 16,347,330 |
| 2018-02-08 | 2018-02-06 | 22.168 | 741,005 | +5,680 | 0.15% | 16,426,266 |
| 2018-02-07 | 2018-02-05 | 23.041 | 735,325 | +2,131 | 0.15% | 16,942,426 |
| 2018-02-06 | 2018-02-02 | 23.491 | 733,194 | +45,159 | 0.15% | 17,223,758 |
| 2018-01-31 | 2018-01-29 | 23.689 | 688,035 | +7,100 | 0.14% | 16,298,570 |
| 2018-01-18 | 2018-01-16 | 22.618 | 680,935 | +7,101 | 0.15% | 15,401,541 |
| 2018-01-15 | 2018-01-11 | 22.534 | 673,834 | +7,100 | 0.15% | 15,183,989 |
| 2018-01-11 | 2018-01-09 | 22.646 | 666,734 | +14,201 | 0.15% | 15,099,119 |
| 2018-01-10 | 2018-01-08 | 22.900 | 652,533 | -2,840 | 0.15% | 14,942,938 |
| 2018-01-09 | 2018-01-05 | 22.618 | 655,373 | +14,201 | 0.15% | 14,823,374 |
| 2018-01-04 | 2018-01-02 | 22.139 | 641,172 | +2,840 | 0.14% | 14,195,153 |
| 2018-01-02 | 2017-12-28 | 21.942 | 638,332 | +4,260 | 0.14% | 14,006,417 |
| 2017-12-29 | 2017-12-27 | 21.999 | 634,072 | +2,130 | 0.14% | 13,948,663 |
| 2017-12-20 | 2017-12-18 | 21.717 | 631,942 | +7,101 | 0.14% | 13,723,806 |
| 2017-12-18 | 2017-12-14 | 21.999 | 624,841 | +19,171 | 0.14% | 13,745,594 |
| 2017-12-07 | 2017-12-05 | 23.069 | 605,670 | -7,811 | 0.14% | 13,972,140 |
| 2017-12-06 | 2017-12-04 | 23.238 | 613,481 | -7,810 | 0.14% | 14,256,011 |
| 2017-12-04 | 2017-11-30 | 23.238 | 621,291 | -2,840 | 0.14% | 14,437,499 |
| 2017-12-01 | 2017-11-29 | 23.379 | 624,131 | -7,101 | 0.14% | 14,591,395 |
| 2017-11-17 | 2017-11-15 | 23.576 | 631,232 | +7,101 | 0.14% | 14,881,868 |
| 2017-11-15 | 2017-11-13 | 23.576 | 624,131 | +21,301 | 0.14% | 14,714,455 |
| 2017-11-10 | 2017-11-08 | 23.491 | 602,830 | +7,101 | 0.14% | 14,161,325 |
| 2017-11-09 | 2017-11-07 | 23.238 | 595,729 | -7,101 | 0.13% | 13,843,492 |
| 2017-11-06 | 2017-11-02 | 23.717 | 602,830 | +3,550 | 0.14% | 14,297,165 |
| 2017-10-27 | 2017-10-25 | 23.858 | 599,280 | +2,841 | 0.14% | 14,297,370 |
| 2017-10-23 | 2017-10-19 | 23.970 | 596,439 | +12,780 | 0.14% | 14,296,791 |
| 2017-10-20 | 2017-10-18 | 24.167 | 583,659 | -2,840 | 0.13% | 14,105,531 |
| 2017-10-13 | 2017-10-11 | 24.055 | 586,499 | +14,201 | 0.13% | 14,108,087 |
| 2017-10-12 | 2017-10-10 | 24.111 | 572,298 | +4,260 | 0.13% | 13,798,725 |
| 2017-10-10 | 2017-10-06 | 24.224 | 568,038 | +5,681 | 0.13% | 13,760,012 |
| 2017-09-27 | 2017-09-25 | 24.834 | 562,357 | +7,433 | 0.13% | 13,965,397 |
| 2017-09-22 | 2017-09-20 | 25.062 | 554,924 | +2,803 | 0.13% | 13,907,528 |
| 2017-09-21 | 2017-09-19 | 25.091 | 552,121 | +8,408 | 0.13% | 13,853,039 |
| 2017-08-15 | 2017-08-11 | 24.948 | 543,713 | -15,415 | 0.13% | 13,564,478 |
| 2017-08-10 | 2017-08-08 | 25.119 | 559,128 | +7,007 | 0.13% | 14,044,809 |
| 2017-08-08 | 2017-08-04 | 25.405 | 552,121 | +2,102 | 0.13% | 14,026,399 |
| 2017-08-03 | 2017-08-01 | 25.433 | 550,019 | -287,972 | 0.13% | 13,988,699 |
| 2017-08-02 | 2017-07-31 | 25.547 | 837,991 | +2,102 | 0.19% | 21,408,405 |
| 2017-08-01 | 2017-07-28 | 25.376 | 835,889 | +287,972 | 0.19% | 21,211,545 |
| 2017-07-11 | 2017-07-07 | 25.319 | 547,917 | +6,306 | 0.13% | 13,872,678 |
| 2017-06-23 | 2017-06-21 | 26.632 | 541,611 | -2,803 | 0.13% | 14,424,177 |
| 2017-06-16 | 2017-06-14 | 26.689 | 544,414 | +2,803 | 0.13% | 14,529,906 |
| 2017-06-05 | 2017-06-01 | 24.607 | 541,611 | +10,719 | 0.13% | 13,327,454 |
| 2017-05-29 | 2017-05-25 | 24.724 | 530,892 | +2,060 | 0.13% | 13,125,531 |
| 2017-05-24 | 2017-05-22 | 24.520 | 528,832 | +3,434 | 0.13% | 12,966,800 |
| 2017-04-26 | 2017-04-24 | 24.898 | 525,398 | +3,434 | 0.13% | 13,081,499 |
| 2017-04-13 | 2017-04-11 | 24.141 | 521,964 | +6,868 | 0.13% | 12,600,799 |
| 2017-03-29 | 2017-03-27 | 24.753 | 515,096 | +6,868 | 0.13% | 12,749,997 |
| 2017-02-13 | 2017-02-09 | 23.384 | 508,228 | +508,228 | 0.13% | 11,884,396 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy