History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 5,917,068 | +0 | 0.86% | 57,218,048 |
| 2025-10-13 | 2025-10-09 | 9.680 | 5,917,068 | +0 | 0.86% | 57,277,218 |
| 2025-10-10 | 2025-10-08 | 9.690 | 5,917,068 | -9,000 | 0.86% | 57,336,389 |
| 2025-10-09 | 2025-10-06 | 9.690 | 5,926,068 | -10,000 | 0.86% | 57,423,599 |
| 2025-10-08 | 2025-10-03 | 9.740 | 5,936,068 | -13,000 | 0.86% | 57,817,302 |
| 2025-10-06 | 2025-10-02 | 9.790 | 5,949,068 | -22,000 | 0.86% | 58,241,376 |
| 2025-09-29 | 2025-09-25 | 9.760 | 5,971,068 | +8,000 | 0.86% | 58,277,624 |
| 2025-09-26 | 2025-09-24 | 9.850 | 5,963,068 | -7,000 | 0.86% | 58,736,220 |
| 2025-09-25 | 2025-09-23 | 10.335 | 5,970,068 | +5,000 | 0.86% | 61,702,800 |
| 2025-09-24 | 2025-09-22 | 10.387 | 5,965,068 | +126,066 | 0.86% | 61,956,327 |
| 2025-09-23 | 2025-09-19 | 10.346 | 5,839,002 | -977 | 0.86% | 60,407,936 |
| 2025-09-16 | 2025-09-12 | 10.305 | 5,839,979 | -12,704 | 0.86% | 60,179,001 |
| 2025-09-12 | 2025-09-10 | 10.233 | 5,852,683 | -13,681 | 0.87% | 59,890,677 |
| 2025-09-10 | 2025-09-08 | 10.202 | 5,866,364 | -12,704 | 0.87% | 59,850,583 |
| 2025-09-09 | 2025-09-05 | 10.223 | 5,879,068 | -5,864 | 0.87% | 60,100,515 |
| 2025-09-08 | 2025-09-04 | 10.172 | 5,884,932 | -8,795 | 0.87% | 59,859,358 |
| 2025-09-03 | 2025-09-01 | 10.182 | 5,893,727 | -15,635 | 0.87% | 60,009,128 |
| 2025-08-29 | 2025-08-27 | 10.253 | 5,909,362 | -14,659 | 0.88% | 60,591,616 |
| 2025-08-28 | 2025-08-26 | 10.233 | 5,924,021 | -13,681 | 0.88% | 60,620,681 |
| 2025-08-27 | 2025-08-25 | 10.233 | 5,937,702 | -6,841 | 0.88% | 60,760,679 |
| 2025-08-26 | 2025-08-22 | 10.141 | 5,944,543 | -9,772 | 0.88% | 60,283,207 |
| 2025-08-25 | 2025-08-21 | 10.110 | 5,954,315 | -3,909 | 0.88% | 60,199,512 |
| 2025-08-22 | 2025-08-20 | 10.110 | 5,958,224 | +3,909 | 0.88% | 60,239,033 |
| 2025-08-20 | 2025-08-18 | 10.172 | 5,954,315 | -977 | 0.88% | 60,565,096 |
| 2025-08-19 | 2025-08-15 | 10.151 | 5,955,292 | -1,955 | 0.88% | 60,453,153 |
| 2025-08-18 | 2025-08-14 | 10.131 | 5,957,247 | +4,886 | 0.88% | 60,351,077 |
| 2025-08-15 | 2025-08-13 | 10.151 | 5,952,361 | -7,817 | 0.88% | 60,423,400 |
| 2025-08-14 | 2025-08-12 | 10.172 | 5,960,178 | -4,886 | 0.88% | 60,624,733 |
| 2025-08-13 | 2025-08-11 | 10.182 | 5,965,064 | -13,682 | 0.88% | 60,735,472 |
| 2025-08-12 | 2025-08-08 | 10.161 | 5,978,746 | -17,590 | 0.89% | 60,752,419 |
| 2025-08-11 | 2025-08-07 | 10.141 | 5,996,336 | -8,795 | 0.89% | 60,808,436 |
| 2025-08-06 | 2025-08-04 | 10.120 | 6,005,131 | -5,863 | 0.89% | 60,774,724 |
| 2025-08-05 | 2025-08-01 | 10.161 | 6,010,994 | -8,795 | 0.89% | 61,080,103 |
| 2025-08-04 | 2025-07-31 | 10.141 | 6,019,789 | -38,112 | 0.89% | 61,046,272 |
| 2025-07-30 | 2025-07-28 | 10.131 | 6,057,901 | -14,659 | 0.90% | 61,370,772 |
| 2025-07-29 | 2025-07-25 | 10.131 | 6,072,560 | -9,772 | 0.90% | 61,519,278 |
| 2025-07-28 | 2025-07-24 | 10.100 | 6,082,332 | -14,658 | 0.90% | 61,431,553 |
| 2025-07-25 | 2025-07-23 | 10.151 | 6,096,990 | -3,909 | 0.90% | 61,891,552 |
| 2025-07-24 | 2025-07-22 | 10.120 | 6,100,899 | -11,727 | 0.90% | 61,743,941 |
| 2025-07-23 | 2025-07-21 | 10.059 | 6,112,626 | -5,863 | 0.91% | 61,487,320 |
| 2025-07-16 | 2025-07-14 | 10.008 | 6,118,489 | -14,659 | 0.91% | 61,233,243 |
| 2025-07-14 | 2025-07-10 | 10.049 | 6,133,148 | -10,749 | 0.91% | 61,630,991 |
| 2025-07-11 | 2025-07-09 | 10.080 | 6,143,897 | +3,909 | 0.91% | 61,927,618 |
| 2025-07-10 | 2025-07-08 | 9.824 | 6,139,988 | -6,841 | 0.91% | 60,317,451 |
| 2025-07-04 | 2025-07-02 | 9.660 | 6,146,829 | +2,932 | 0.91% | 59,378,244 |
| 2025-06-30 | 2025-06-26 | 9.742 | 6,143,897 | -10,750 | 0.91% | 59,852,886 |
| 2025-06-27 | 2025-06-25 | 9.670 | 6,154,647 | -22,476 | 0.91% | 59,516,746 |
| 2025-06-26 | 2025-06-24 | 9.670 | 6,177,123 | -19,544 | 0.91% | 59,734,094 |
| 2025-06-25 | 2025-06-23 | 9.599 | 6,196,667 | -5,864 | 0.92% | 59,479,214 |
| 2025-06-24 | 2025-06-20 | 9.599 | 6,202,531 | +6,841 | 0.92% | 59,535,500 |
| 2025-06-23 | 2025-06-19 | 9.711 | 6,195,690 | -827,712 | 0.92% | 60,167,243 |
| 2025-06-18 | 2025-06-16 | 9.711 | 7,023,402 | -12,704 | 1.04% | 68,205,274 |
| 2025-06-17 | 2025-06-13 | 9.742 | 7,036,106 | -4,886 | 1.04% | 68,544,647 |
| 2025-06-16 | 2025-06-12 | 9.752 | 7,040,992 | +6,840 | 1.04% | 68,664,296 |
| 2025-06-13 | 2025-06-11 | 9.803 | 7,034,152 | -4,886 | 1.04% | 68,957,495 |
| 2025-06-12 | 2025-06-10 | 9.762 | 7,039,038 | -6,840 | 1.04% | 68,717,271 |
| 2025-06-11 | 2025-06-09 | 9.885 | 7,045,878 | -11,727 | 1.04% | 69,649,254 |
| 2025-06-10 | 2025-06-06 | 10.498 | 7,057,605 | -23,454 | 1.05% | 74,093,552 |
| 2025-06-09 | 2025-06-05 | 10.393 | 7,081,059 | +208,761 | 1.05% | 73,592,648 |
| 2025-06-06 | 2025-06-04 | 10.498 | 6,872,298 | -7,582 | 1.05% | 72,148,126 |
| 2025-06-05 | 2025-06-03 | 10.403 | 6,879,880 | -4,739 | 1.05% | 71,574,408 |
| 2025-06-04 | 2025-06-02 | 10.351 | 6,884,619 | -9,478 | 1.05% | 71,260,507 |
| 2025-06-03 | 2025-05-30 | 10.287 | 6,894,097 | -2,843 | 1.05% | 70,922,167 |
| 2025-05-27 | 2025-05-23 | 10.182 | 6,896,940 | -22,746 | 1.05% | 70,223,707 |
| 2025-05-26 | 2025-05-22 | 10.150 | 6,919,686 | +1,895 | 1.06% | 70,236,271 |
| 2025-05-21 | 2025-05-19 | 10.488 | 6,917,791 | -14,216 | 1.06% | 72,552,739 |
| 2025-05-19 | 2025-05-15 | 10.446 | 6,932,007 | -9,478 | 1.06% | 72,409,271 |
| 2025-05-14 | 2025-05-12 | 10.446 | 6,941,485 | -11,373 | 1.06% | 72,508,275 |
| 2025-05-13 | 2025-05-09 | 10.382 | 6,952,858 | -7,582 | 1.06% | 72,186,909 |
| 2025-05-12 | 2025-05-08 | 10.636 | 6,960,440 | -6,634 | 1.06% | 74,028,204 |
| 2025-05-09 | 2025-05-07 | 10.245 | 6,967,074 | +1,895 | 1.06% | 71,378,866 |
| 2025-05-08 | 2025-05-06 | 9.992 | 6,965,179 | -11,373 | 1.06% | 69,595,675 |
| 2025-05-07 | 2025-05-02 | 9.675 | 6,976,552 | -5,687 | 1.07% | 67,500,993 |
| 2025-05-02 | 2025-04-29 | 9.549 | 6,982,239 | -6,634 | 1.07% | 66,671,969 |
| 2025-04-30 | 2025-04-28 | 9.580 | 6,988,873 | -13,269 | 1.07% | 66,956,537 |
| 2025-04-25 | 2025-04-23 | 9.296 | 7,002,142 | -11,373 | 1.07% | 65,088,882 |
| 2025-04-24 | 2025-04-22 | 9.264 | 7,013,515 | -21,798 | 1.07% | 64,972,598 |
| 2025-04-23 | 2025-04-17 | 9.243 | 7,035,313 | -4,739 | 1.07% | 65,026,072 |
| 2025-04-22 | 2025-04-16 | 9.180 | 7,040,052 | -12,321 | 1.08% | 64,624,189 |
| 2025-04-16 | 2025-04-14 | 9.285 | 7,052,373 | -12,321 | 1.08% | 65,481,397 |
| 2025-04-15 | 2025-04-11 | 9.063 | 7,064,694 | -16,112 | 1.08% | 64,030,443 |
| 2025-04-14 | 2025-04-10 | 9.106 | 7,080,806 | +948 | 1.08% | 64,475,316 |
| 2025-04-11 | 2025-04-09 | 8.990 | 7,079,858 | -16,112 | 1.08% | 63,644,976 |
| 2025-04-09 | 2025-04-07 | 9.074 | 7,095,970 | -16,112 | 1.08% | 64,388,782 |
| 2025-04-08 | 2025-04-03 | 9.654 | 7,112,082 | -6,635 | 1.09% | 68,662,220 |
| 2025-04-07 | 2025-04-02 | 9.443 | 7,118,717 | +948 | 1.09% | 67,224,062 |
| 2025-04-03 | 2025-04-01 | 9.507 | 7,117,769 | -4,739 | 1.09% | 67,665,714 |
| 2025-04-02 | 2025-03-31 | 9.327 | 7,122,508 | -21,798 | 1.09% | 66,433,204 |
| 2025-03-25 | 2025-03-21 | 9.369 | 7,144,306 | -10,426 | 1.09% | 66,938,042 |
| 2025-03-24 | 2025-03-20 | 9.433 | 7,154,732 | -8,530 | 1.09% | 67,488,671 |
| 2025-03-21 | 2025-03-19 | 9.580 | 7,163,262 | -947 | 1.09% | 68,627,262 |
| 2025-03-20 | 2025-03-18 | 9.802 | 7,164,209 | -948 | 1.09% | 70,223,739 |
| 2025-03-19 | 2025-03-17 | 9.443 | 7,165,157 | -15,164 | 1.09% | 67,662,608 |
| 2025-03-17 | 2025-03-13 | 9.296 | 7,180,321 | -6,635 | 1.10% | 66,745,157 |
| 2025-03-14 | 2025-03-12 | 9.243 | 7,186,956 | -12,321 | 1.10% | 66,427,679 |
| 2025-03-13 | 2025-03-11 | 9.285 | 7,199,277 | -7,582 | 1.10% | 66,845,403 |
| 2025-03-12 | 2025-03-10 | 9.348 | 7,206,859 | -27,485 | 1.10% | 67,372,046 |
| 2025-03-07 | 2025-03-05 | 9.496 | 7,234,344 | -8,530 | 1.10% | 68,697,614 |
| 2025-03-05 | 2025-03-03 | 9.433 | 7,242,874 | -6,634 | 1.11% | 68,320,091 |
| 2025-03-04 | 2025-02-28 | 9.317 | 7,249,508 | -52,127 | 1.11% | 67,541,270 |
| 2025-03-03 | 2025-02-27 | 9.285 | 7,301,635 | -7,582 | 1.11% | 67,795,798 |
| 2025-02-28 | 2025-02-26 | 9.106 | 7,309,217 | -13,269 | 1.12% | 66,555,146 |
| 2025-02-26 | 2025-02-24 | 9.116 | 7,322,486 | -8,530 | 1.12% | 66,753,229 |
| 2025-02-25 | 2025-02-21 | 9.106 | 7,331,016 | -2,843 | 1.12% | 66,753,640 |
| 2025-02-24 | 2025-02-20 | 9.074 | 7,333,859 | +1,896 | 1.12% | 66,547,385 |
| 2025-02-21 | 2025-02-19 | 9.116 | 7,331,963 | +947 | 1.12% | 66,839,624 |
| 2025-02-20 | 2025-02-18 | 9.085 | 7,331,016 | -10,425 | 1.12% | 66,598,939 |
| 2025-02-18 | 2025-02-14 | 9.296 | 7,341,441 | +3,791 | 1.12% | 68,242,858 |
| 2025-02-17 | 2025-02-13 | 9.391 | 7,337,650 | +3,791 | 1.12% | 68,904,405 |
| 2025-02-14 | 2025-02-12 | 9.285 | 7,333,859 | -11,373 | 1.12% | 68,094,999 |
| 2025-02-12 | 2025-02-10 | 9.412 | 7,345,232 | -2,843 | 1.12% | 69,130,605 |
| 2025-02-10 | 2025-02-06 | 9.285 | 7,348,075 | +947 | 1.12% | 68,226,995 |
| 2025-02-04 | 2025-01-28 | 9.274 | 7,347,128 | -4,738 | 1.12% | 68,140,681 |
| 2025-02-03 | 2025-01-24 | 9.243 | 7,351,866 | +4,738 | 1.12% | 67,951,911 |
| 2025-01-21 | 2025-01-17 | 9.391 | 7,347,128 | +16,112 | 1.12% | 68,993,409 |
| 2025-01-20 | 2025-01-16 | 9.496 | 7,331,016 | -947 | 1.12% | 69,615,615 |
| 2025-01-15 | 2025-01-13 | 9.496 | 7,331,963 | +947 | 1.12% | 69,624,608 |
| 2024-12-09 | 2024-12-05 | 9.749 | 7,331,016 | +3,791 | 1.12% | 71,472,032 |
| 2024-12-06 | 2024-12-04 | 9.697 | 7,327,225 | +948 | 1.12% | 71,048,519 |
| 2024-11-21 | 2024-11-19 | 9.739 | 7,326,277 | -9,477 | 1.12% | 71,348,529 |
| 2024-11-12 | 2024-11-08 | 9.813 | 7,335,754 | +1,895 | 1.12% | 71,982,628 |
| 2024-11-11 | 2024-11-07 | 9.908 | 7,333,859 | +474 | 1.12% | 72,660,459 |
| 2024-11-05 | 2024-11-01 | 9.802 | 7,333,385 | +1,895 | 1.12% | 71,882,006 |
| 2024-10-31 | 2024-10-29 | 9.823 | 7,331,490 | +948 | 1.12% | 72,018,143 |
| 2024-10-30 | 2024-10-28 | 9.844 | 7,330,542 | +948 | 1.12% | 72,163,522 |
| 2024-10-24 | 2024-10-22 | 9.844 | 7,329,594 | +2,366,755 | 1.12% | 72,154,189 |
| 2024-10-23 | 2024-10-21 | 9.897 | 4,962,839 | +3,791 | 0.76% | 49,117,134 |
| 2024-10-18 | 2024-10-16 | 9.865 | 4,959,048 | +6,635 | 0.76% | 48,922,643 |
| 2024-10-15 | 2024-10-10 | 9.971 | 4,952,413 | +389,530 | 0.76% | 49,379,723 |
| 2024-10-14 | 2024-10-09 | 9.886 | 4,562,883 | +4,739 | 0.70% | 45,110,632 |
| 2024-10-10 | 2024-10-08 | 10.108 | 4,558,144 | -2,843 | 0.70% | 46,073,748 |
| 2024-10-09 | 2024-10-07 | 10.351 | 4,560,987 | -1,896 | 0.70% | 47,209,329 |
| 2024-10-04 | 2024-10-02 | 10.287 | 4,562,883 | -3,791 | 0.70% | 46,940,092 |
| 2024-10-03 | 2024-09-30 | 10.024 | 4,566,674 | +3,791 | 0.70% | 45,774,499 |
| 2024-10-02 | 2024-09-27 | 10.024 | 4,562,883 | +8,530 | 0.70% | 45,736,500 |
| 2024-09-27 | 2024-09-25 | 10.087 | 4,554,353 | -947 | 0.70% | 45,939,321 |
| 2024-09-26 | 2024-09-24 | 10.483 | 4,555,300 | +947 | 0.70% | 47,754,078 |
| 2024-09-25 | 2024-09-23 | 10.440 | 4,554,353 | +107,990 | 0.70% | 47,547,267 |
| 2024-09-23 | 2024-09-19 | 10.364 | 4,446,363 | -925 | 0.70% | 46,083,480 |
| 2024-09-04 | 2024-09-02 | 10.213 | 4,447,288 | -9,577 | 0.70% | 45,420,175 |
| 2024-08-29 | 2024-08-27 | 10.375 | 4,456,865 | -1,851 | 0.70% | 46,240,493 |
| 2024-08-22 | 2024-08-20 | 10.343 | 4,458,716 | -925 | 0.70% | 46,115,136 |
| 2024-08-14 | 2024-08-12 | 9.878 | 4,459,641 | +925 | 0.70% | 44,052,224 |
| 2024-08-12 | 2024-08-08 | 9.824 | 4,458,716 | +926 | 0.70% | 43,802,151 |
| 2024-08-07 | 2024-08-05 | 9.867 | 4,457,790 | +2,776 | 0.70% | 43,985,763 |
| 2024-08-06 | 2024-08-02 | 9.964 | 4,455,014 | +1,850 | 0.70% | 44,391,696 |
| 2024-07-24 | 2024-07-22 | 10.148 | 4,453,164 | +3,701 | 0.70% | 45,191,424 |
| 2024-07-22 | 2024-07-18 | 10.159 | 4,449,463 | +1,851 | 0.70% | 45,201,953 |
| 2024-07-17 | 2024-07-15 | 10.267 | 4,447,612 | +19,431 | 0.70% | 45,663,820 |
| 2024-07-16 | 2024-07-12 | 10.332 | 4,428,181 | +1,851 | 0.69% | 45,751,464 |
| 2024-07-15 | 2024-07-11 | 10.202 | 4,426,330 | +3,701 | 0.69% | 45,158,294 |
| 2024-07-03 | 2024-06-28 | 10.235 | 4,422,629 | +1,850 | 0.69% | 45,263,927 |
| 2024-06-25 | 2024-06-21 | 10.267 | 4,420,779 | +926 | 0.69% | 45,388,325 |
| 2024-06-19 | 2024-06-17 | 10.472 | 4,419,853 | +925 | 0.69% | 46,286,394 |
| 2024-06-13 | 2024-06-11 | 10.548 | 4,418,928 | +925 | 0.69% | 46,611,007 |
| 2024-06-11 | 2024-06-06 | 11.294 | 4,418,003 | +130,969 | 0.69% | 49,894,736 |
| 2024-06-04 | 2024-05-31 | 11.227 | 4,287,034 | -3,592 | 0.69% | 48,129,154 |
| 2024-05-20 | 2024-05-16 | 11.405 | 4,290,626 | -2,693 | 0.69% | 48,934,075 |
| 2024-05-16 | 2024-05-13 | 11.316 | 4,293,319 | -22,447 | 0.69% | 48,582,251 |
| 2024-05-14 | 2024-05-10 | 11.160 | 4,315,766 | -4,489 | 0.70% | 48,163,316 |
| 2024-05-13 | 2024-05-09 | 11.182 | 4,320,255 | +1,796 | 0.70% | 48,309,647 |
| 2024-05-10 | 2024-05-08 | 11.160 | 4,318,459 | +1,795 | 0.70% | 48,193,369 |
| 2024-05-08 | 2024-05-06 | 11.138 | 4,316,664 | -8,978 | 0.70% | 48,077,183 |
| 2024-05-07 | 2024-05-03 | 11.138 | 4,325,642 | -32,323 | 0.70% | 48,177,176 |
| 2024-05-03 | 2024-04-30 | 11.104 | 4,357,965 | -4,490 | 0.70% | 48,391,565 |
| 2024-04-17 | 2024-04-15 | 11.071 | 4,362,455 | +4,490 | 0.70% | 48,295,661 |
| 2024-04-11 | 2024-04-09 | 11.115 | 4,357,965 | +2,693 | 0.70% | 48,440,102 |
| 2024-04-10 | 2024-04-08 | 11.138 | 4,355,272 | +1,796 | 0.70% | 48,507,183 |
| 2024-04-02 | 2024-03-27 | 11.160 | 4,353,476 | +8,979 | 0.70% | 48,584,154 |
| 2024-03-27 | 2024-03-25 | 11.182 | 4,344,497 | +7,182 | 0.70% | 48,580,724 |
| 2024-03-22 | 2024-03-20 | 11.405 | 4,337,315 | +8,979 | 0.70% | 49,466,558 |
| 2024-03-18 | 2024-03-14 | 11.249 | 4,328,336 | +1,796 | 0.70% | 48,689,253 |
| 2024-03-14 | 2024-03-12 | 11.271 | 4,326,540 | -302,544 | 0.70% | 48,765,424 |
| 2024-03-11 | 2024-03-07 | 11.427 | 4,629,084 | -2,214,125 | 0.75% | 52,897,262 |
| 2024-03-08 | 2024-03-06 | 11.405 | 6,843,209 | +1,795 | 1.10% | 78,045,978 |
| 2024-02-29 | 2024-02-27 | 11.583 | 6,841,414 | -898 | 1.10% | 79,244,655 |
| 2024-02-26 | 2024-02-22 | 11.427 | 6,842,312 | -21,548 | 1.10% | 78,188,162 |
| 2024-02-23 | 2024-02-21 | 11.316 | 6,863,860 | +24,242 | 1.11% | 77,669,926 |
| 2024-02-22 | 2024-02-20 | 11.316 | 6,839,618 | +7,183 | 1.10% | 77,395,609 |
| 2024-02-19 | 2024-02-15 | 11.138 | 6,832,435 | +1,796 | 1.10% | 76,096,779 |
| 2024-02-07 | 2024-02-05 | 11.249 | 6,830,639 | -18,712 | 1.10% | 76,837,544 |
| 2024-02-06 | 2024-02-02 | 11.115 | 6,849,351 | +898 | 1.10% | 76,132,612 |
| 2024-02-05 | 2024-02-01 | 11.249 | 6,848,453 | +3,592 | 1.10% | 77,037,933 |
| 2024-01-31 | 2024-01-29 | 11.249 | 6,844,861 | -898 | 1.10% | 76,997,527 |
| 2024-01-30 | 2024-01-26 | 11.249 | 6,845,759 | +2,693 | 1.10% | 77,007,628 |
| 2024-01-26 | 2024-01-24 | 11.182 | 6,843,066 | -4,489 | 1.10% | 76,520,044 |
| 2024-01-24 | 2024-01-22 | 11.138 | 6,847,555 | +1,796 | 1.10% | 76,265,180 |
| 2024-01-22 | 2024-01-18 | 11.338 | 6,845,759 | -2,694 | 1.10% | 77,617,590 |
| 2024-01-10 | 2024-01-08 | 11.828 | 6,848,453 | +898 | 1.10% | 81,004,242 |
| 2024-01-09 | 2024-01-05 | 12.029 | 6,847,555 | +898 | 1.10% | 82,366,394 |
| 2024-01-08 | 2024-01-04 | 12.051 | 6,846,657 | -22,447 | 1.10% | 82,508,103 |
| 2024-01-03 | 2023-12-29 | 11.917 | 6,869,104 | -898 | 1.11% | 81,860,546 |
| 2024-01-02 | 2023-12-28 | 12.029 | 6,870,002 | -3,591 | 1.11% | 82,636,400 |
| 2023-12-22 | 2023-12-20 | 11.539 | 6,873,593 | -1,796 | 1.11% | 79,311,166 |
| 2023-12-01 | 2023-11-29 | 11.472 | 6,875,389 | +5,387 | 1.11% | 78,872,439 |
| 2023-11-29 | 2023-11-27 | 11.449 | 6,870,002 | +1,796 | 1.11% | 78,657,610 |
| 2023-11-28 | 2023-11-24 | 11.427 | 6,868,206 | +898 | 1.11% | 78,484,057 |
| 2023-11-24 | 2023-11-22 | 11.516 | 6,867,308 | +3,591 | 1.11% | 79,085,676 |
| 2023-11-22 | 2023-11-20 | 11.561 | 6,863,717 | -14,365 | 1.11% | 79,350,102 |
| 2023-11-14 | 2023-11-10 | 11.294 | 6,878,082 | +898 | 1.11% | 77,677,649 |
| 2023-11-08 | 2023-11-06 | 11.126 | 6,877,184 | +13,467 | 1.11% | 76,518,580 |
| 2023-11-03 | 2023-11-01 | 10.948 | 6,863,717 | +7,183 | 1.11% | 75,145,617 |
| 2023-10-31 | 2023-10-27 | 10.915 | 6,856,534 | +4,490 | 1.11% | 74,837,880 |
| 2023-10-27 | 2023-10-25 | 11.138 | 6,852,044 | +2,693 | 1.10% | 76,315,176 |
| 2023-10-19 | 2023-10-17 | 11.271 | 6,849,351 | +1,796 | 1.10% | 77,200,605 |
| 2023-10-12 | 2023-10-10 | 11.227 | 6,847,555 | +5,387 | 1.10% | 76,875,301 |
| 2023-09-28 | 2023-09-26 | 11.561 | 6,842,168 | -898 | 1.10% | 79,100,978 |
| 2023-09-27 | 2023-09-25 | 11.828 | 6,843,066 | -10,774 | 1.10% | 80,940,524 |
| 2023-09-25 | 2023-09-21 | 12.245 | 6,853,840 | +163,536 | 1.10% | 83,923,922 |
| 2023-09-20 | 2023-09-18 | 12.199 | 6,690,304 | +7,909 | 1.10% | 81,616,915 |
| 2023-08-31 | 2023-08-29 | 12.563 | 6,682,395 | +879 | 1.10% | 83,953,876 |
| 2023-08-22 | 2023-08-18 | 12.746 | 6,681,516 | +878 | 1.10% | 85,159,396 |
| 2023-08-10 | 2023-08-08 | 12.837 | 6,680,638 | -17,575 | 1.10% | 85,756,407 |
| 2023-08-09 | 2023-08-07 | 12.973 | 6,698,213 | -2,636 | 1.10% | 86,896,712 |
| 2023-08-08 | 2023-08-04 | 12.859 | 6,700,849 | -878 | 1.10% | 86,168,357 |
| 2023-07-27 | 2023-07-25 | 12.746 | 6,701,727 | +878 | 1.10% | 85,416,996 |
| 2023-07-26 | 2023-07-24 | 12.632 | 6,700,849 | +1,758 | 1.10% | 84,643,253 |
| 2023-07-19 | 2023-07-14 | 12.654 | 6,699,091 | +48,330 | 1.10% | 84,773,517 |
| 2023-07-04 | 2023-06-30 | 13.155 | 6,650,761 | +879 | 1.10% | 87,492,074 |
| 2023-07-03 | 2023-06-29 | 13.155 | 6,649,882 | +42,180 | 1.10% | 87,480,511 |
| 2023-06-30 | 2023-06-28 | 12.837 | 6,607,702 | +8,787 | 1.09% | 84,820,160 |
| 2023-06-26 | 2023-06-21 | 12.928 | 6,598,915 | +3,515 | 1.09% | 85,308,126 |
| 2023-06-15 | 2023-06-13 | 12.837 | 6,595,400 | +879 | 1.09% | 84,662,244 |
| 2023-06-14 | 2023-06-12 | 12.905 | 6,594,521 | +21,828 | 1.09% | 85,101,232 |
| 2023-06-12 | 2023-06-08 | 13.425 | 6,572,693 | +165,746 | 1.08% | 88,241,514 |
| 2023-06-02 | 2023-05-31 | 13.379 | 6,406,947 | +3,426 | 1.08% | 85,717,109 |
| 2023-05-17 | 2023-05-15 | 13.729 | 6,403,521 | +1,713 | 1.08% | 87,913,976 |
| 2023-05-15 | 2023-05-11 | 13.612 | 6,401,808 | +857 | 1.08% | 87,143,091 |
| 2023-05-12 | 2023-05-10 | 13.659 | 6,400,951 | -7,709 | 1.08% | 87,430,332 |
| 2023-04-25 | 2023-04-21 | 13.729 | 6,408,660 | -5,996 | 1.08% | 87,984,530 |
| 2023-04-04 | 2023-03-31 | 13.869 | 6,414,656 | +856 | 1.08% | 88,965,490 |
| 2023-03-21 | 2023-03-17 | 13.776 | 6,413,800 | +15,419 | 1.08% | 88,354,604 |
| 2023-03-16 | 2023-03-14 | 13.542 | 6,398,381 | +1,713 | 1.08% | 86,648,261 |
| 2023-03-10 | 2023-03-08 | 13.776 | 6,396,668 | +856 | 1.08% | 88,118,599 |
| 2023-03-02 | 2023-02-28 | 13.706 | 6,395,812 | -6,852 | 1.08% | 87,658,806 |
| 2023-02-24 | 2023-02-22 | 13.846 | 6,402,664 | -1,713 | 1.08% | 88,649,678 |
| 2023-02-21 | 2023-02-17 | 13.916 | 6,404,377 | +10,279 | 1.08% | 89,121,997 |
| 2023-02-20 | 2023-02-16 | 13.916 | 6,394,098 | +856 | 1.08% | 88,978,956 |
| 2023-02-15 | 2023-02-13 | 14.126 | 6,393,242 | +857 | 1.08% | 90,310,507 |
| 2023-02-14 | 2023-02-10 | 14.103 | 6,392,385 | +3,426 | 1.08% | 90,149,147 |
| 2023-02-13 | 2023-02-09 | 14.266 | 6,388,959 | +7,709 | 1.08% | 91,145,047 |
| 2023-01-27 | 2023-01-20 | 14.570 | 6,381,250 | +1,713 | 1.08% | 92,971,986 |
| 2023-01-20 | 2023-01-18 | 14.593 | 6,379,537 | +857 | 1.08% | 93,095,982 |
| 2023-01-04 | 2022-12-30 | 14.219 | 6,378,680 | -857 | 1.08% | 90,700,539 |
| 2022-12-30 | 2022-12-28 | 14.313 | 6,379,537 | +3,427 | 1.08% | 91,308,539 |
| 2022-12-20 | 2022-12-16 | 14.009 | 6,376,110 | -1,713 | 1.08% | 89,324,133 |
| 2022-12-15 | 2022-12-13 | 14.336 | 6,377,823 | -1,714 | 1.08% | 91,432,921 |
| 2022-12-13 | 2022-12-09 | 13.822 | 6,379,537 | -856 | 1.08% | 88,180,514 |
| 2022-12-12 | 2022-12-08 | 13.496 | 6,380,393 | +856 | 1.08% | 86,106,716 |
| 2022-12-09 | 2022-12-07 | 13.192 | 6,379,537 | +1,714 | 1.08% | 84,158,768 |
| 2022-12-07 | 2022-12-05 | 13.169 | 6,377,823 | +856 | 1.08% | 83,987,243 |
| 2022-12-02 | 2022-11-30 | 12.959 | 6,376,967 | +857 | 1.08% | 82,635,929 |
| 2022-11-29 | 2022-11-25 | 13.029 | 6,376,110 | -1,713 | 1.08% | 83,071,444 |
| 2022-11-24 | 2022-11-22 | 12.585 | 6,377,823 | +1,713 | 1.08% | 80,264,404 |
| 2022-11-23 | 2022-11-21 | 12.608 | 6,376,110 | +856 | 1.08% | 80,391,720 |
| 2022-11-22 | 2022-11-18 | 12.608 | 6,375,254 | -2,569 | 1.08% | 80,380,927 |
| 2022-11-21 | 2022-11-17 | 12.772 | 6,377,823 | +5,996 | 1.08% | 81,455,713 |
| 2022-11-18 | 2022-11-16 | 12.608 | 6,371,827 | +6,852 | 1.08% | 80,337,719 |
| 2022-11-17 | 2022-11-15 | 13.449 | 6,364,975 | -1,713 | 1.08% | 85,601,415 |
| 2022-11-15 | 2022-11-11 | 13.355 | 6,366,688 | +857 | 1.08% | 85,029,839 |
| 2022-11-14 | 2022-11-10 | 12.959 | 6,365,831 | +1,713 | 1.08% | 82,491,623 |
| 2022-11-09 | 2022-11-07 | 13.239 | 6,364,118 | -6,853 | 1.08% | 84,252,548 |
| 2022-11-08 | 2022-11-04 | 13.052 | 6,370,971 | +857 | 1.08% | 83,153,244 |
| 2022-11-03 | 2022-11-01 | 12.912 | 6,370,114 | -10,279 | 1.08% | 82,249,657 |
| 2022-11-01 | 2022-10-28 | 12.888 | 6,380,393 | -2,570 | 1.08% | 82,233,404 |
| 2022-10-24 | 2022-10-20 | 13.215 | 6,382,963 | -63,815 | 1.08% | 84,352,997 |
| 2022-10-21 | 2022-10-19 | 13.309 | 6,446,778 | -16,275 | 1.09% | 85,798,428 |
| 2022-10-07 | 2022-10-05 | 14.126 | 6,463,053 | -3,426 | 1.09% | 91,296,652 |
| 2022-10-06 | 2022-10-03 | 13.799 | 6,466,479 | +856 | 1.09% | 89,231,278 |
| 2022-10-05 | 2022-09-30 | 14.009 | 6,465,623 | +857 | 1.09% | 90,578,138 |
| 2022-09-30 | 2022-09-28 | 13.682 | 6,464,766 | +856 | 1.09% | 88,452,922 |
| 2022-09-27 | 2022-09-23 | 14.686 | 6,463,910 | -59,532 | 1.09% | 94,930,924 |
| 2022-09-26 | 2022-09-22 | 15.309 | 6,523,442 | -857 | 1.10% | 99,868,004 |
| 2022-09-23 | 2022-09-21 | 15.238 | 6,524,299 | +107,895 | 1.10% | 99,416,560 |
| 2022-09-14 | 2022-09-09 | 15.262 | 6,416,404 | +3,371 | 1.10% | 97,924,761 |
| 2022-09-07 | 2022-09-05 | 15.784 | 6,413,033 | -1,686 | 1.10% | 101,222,013 |
| 2022-08-26 | 2022-08-24 | 15.546 | 6,414,719 | -842 | 1.10% | 99,726,088 |
| 2022-08-18 | 2022-08-16 | 15.831 | 6,415,561 | +842 | 1.10% | 101,566,461 |
| 2022-08-10 | 2022-08-08 | 15.546 | 6,414,719 | +843 | 1.10% | 99,726,088 |
| 2022-08-04 | 2022-08-02 | 15.309 | 6,413,876 | -3,370 | 1.10% | 98,190,647 |
| 2022-08-03 | 2022-08-01 | 15.665 | 6,417,246 | +842 | 1.10% | 100,526,942 |
| 2022-07-27 | 2022-07-25 | 15.784 | 6,416,404 | -5,056 | 1.10% | 101,275,220 |
| 2022-07-21 | 2022-07-19 | 15.879 | 6,421,460 | -842 | 1.10% | 101,964,677 |
| 2022-07-19 | 2022-07-15 | 15.879 | 6,422,302 | +842 | 1.10% | 101,978,047 |
| 2022-07-08 | 2022-07-06 | 16.591 | 6,421,460 | -1,685 | 1.10% | 106,537,084 |
| 2022-07-07 | 2022-07-05 | 16.401 | 6,423,145 | +843 | 1.10% | 105,345,411 |
| 2022-06-29 | 2022-06-27 | 16.638 | 6,422,302 | -2,528 | 1.10% | 106,855,921 |
| 2022-06-24 | 2022-06-22 | 16.496 | 6,424,830 | +536,928 | 1.10% | 105,983,021 |
| 2022-06-23 | 2022-06-21 | 16.543 | 5,887,902 | +2,528 | 1.01% | 97,405,437 |
| 2022-06-15 | 2022-06-13 | 17.208 | 5,885,374 | -5,056 | 1.01% | 101,274,923 |
| 2022-06-13 | 2022-06-09 | 17.065 | 5,890,430 | -6,741 | 1.01% | 100,523,069 |
| 2022-06-10 | 2022-06-08 | 17.759 | 5,897,171 | +8,426 | 1.01% | 104,729,987 |
| 2022-06-09 | 2022-06-07 | 17.880 | 5,888,745 | +88,428 | 1.01% | 105,291,778 |
| 2022-06-08 | 2022-06-06 | 17.735 | 5,800,317 | +3,311 | 1.01% | 102,869,772 |
| 2022-06-01 | 2022-05-30 | 15.947 | 5,797,006 | +1,655 | 1.01% | 92,445,904 |
| 2022-05-26 | 2022-05-24 | 16.044 | 5,795,351 | +1,656 | 1.01% | 92,979,630 |
| 2022-05-24 | 2022-05-20 | 15.947 | 5,793,695 | +2,483 | 1.01% | 92,393,103 |
| 2022-05-23 | 2022-05-19 | 16.068 | 5,791,212 | -828 | 1.01% | 93,053,154 |
| 2022-05-20 | 2022-05-18 | 15.826 | 5,792,040 | +7,450 | 1.01% | 91,666,963 |
| 2022-05-19 | 2022-05-17 | 15.416 | 5,784,590 | +827 | 1.01% | 89,172,974 |
| 2022-05-12 | 2022-05-10 | 14.957 | 5,783,763 | +828 | 1.01% | 86,504,983 |
| 2022-05-11 | 2022-05-06 | 15.150 | 5,782,935 | +3,311 | 1.01% | 87,610,436 |
| 2022-05-06 | 2022-05-04 | 15.101 | 5,779,624 | -4,139 | 1.01% | 87,280,976 |
| 2022-05-05 | 2022-05-03 | 15.174 | 5,783,763 | -827 | 1.01% | 87,762,730 |
| 2022-04-25 | 2022-04-21 | 15.271 | 5,784,590 | +2,056,087 | 1.01% | 88,334,357 |
| 2022-04-21 | 2022-04-19 | 15.295 | 3,728,503 | -2,483 | 0.65% | 57,026,694 |
| 2022-04-08 | 2022-04-06 | 15.464 | 3,730,986 | -23,177 | 0.65% | 57,695,718 |
| 2022-04-07 | 2022-04-04 | 15.391 | 3,754,163 | -1,655 | 0.66% | 57,781,997 |
| 2022-03-30 | 2022-03-28 | 15.367 | 3,755,818 | +2,483 | 0.66% | 57,716,720 |
| 2022-03-23 | 2022-03-21 | 15.053 | 3,753,335 | +2,483 | 0.66% | 56,499,599 |
| 2022-03-21 | 2022-03-17 | 15.101 | 3,750,852 | +19,038 | 0.66% | 56,643,481 |
| 2022-03-15 | 2022-03-11 | 14.981 | 3,731,814 | +828 | 0.65% | 55,905,131 |
| 2022-03-09 | 2022-03-07 | 15.174 | 3,730,986 | -2,483 | 0.65% | 56,613,923 |
| 2022-03-03 | 2022-03-01 | 15.488 | 3,733,469 | +1,655 | 0.65% | 57,824,325 |
| 2022-03-01 | 2022-02-25 | 15.464 | 3,731,814 | -2,483 | 0.65% | 57,708,522 |
| 2022-02-24 | 2022-02-22 | 15.826 | 3,734,297 | -3,311 | 0.65% | 59,100,363 |
| 2022-02-21 | 2022-02-17 | 15.754 | 3,737,608 | +16,555 | 0.65% | 58,881,835 |
| 2022-02-18 | 2022-02-16 | 15.730 | 3,721,053 | +3,311 | 0.65% | 58,531,120 |
| 2022-02-09 | 2022-02-07 | 15.802 | 3,717,742 | +827 | 0.65% | 58,748,528 |
| 2022-01-20 | 2022-01-18 | 15.826 | 3,716,915 | +4,967 | 0.65% | 58,825,269 |
| 2022-01-18 | 2022-01-14 | 15.706 | 3,711,948 | +3,311 | 0.65% | 58,298,211 |
| 2022-01-13 | 2022-01-11 | 16.503 | 3,708,637 | -4,139 | 0.65% | 61,203,326 |
| 2021-12-21 | 2021-12-17 | 15.101 | 3,712,776 | +4,139 | 0.65% | 56,068,476 |
| 2021-12-15 | 2021-12-13 | 15.343 | 3,708,637 | +1,655 | 0.65% | 56,902,067 |
| 2021-12-14 | 2021-12-10 | 15.343 | 3,706,982 | +4,139 | 0.65% | 56,876,674 |
| 2021-12-01 | 2021-11-29 | 15.343 | 3,702,843 | +828 | 0.65% | 56,813,169 |
| 2021-11-30 | 2021-11-26 | 15.464 | 3,702,015 | -7,450 | 0.65% | 57,247,713 |
| 2021-11-08 | 2021-11-04 | 15.585 | 3,709,465 | +4,139 | 0.65% | 57,811,067 |
| 2021-11-04 | 2021-11-02 | 15.536 | 3,705,326 | +5,794 | 0.65% | 57,567,502 |
| 2021-11-03 | 2021-11-01 | 15.585 | 3,699,532 | +6,622 | 0.65% | 57,656,263 |
| 2021-10-25 | 2021-10-21 | 16.140 | 3,692,910 | -1,656 | 0.65% | 59,605,341 |
| 2021-10-08 | 2021-10-06 | 15.633 | 3,694,566 | +828 | 0.65% | 57,757,409 |
| 2021-10-07 | 2021-10-05 | 16.165 | 3,693,738 | -24,832 | 0.65% | 59,707,955 |
| 2021-10-05 | 2021-09-30 | 15.754 | 3,718,570 | +828 | 0.65% | 58,581,913 |
| 2021-10-04 | 2021-09-29 | 15.706 | 3,717,742 | +7,449 | 0.65% | 58,389,209 |
| 2021-09-29 | 2021-09-27 | 15.416 | 3,710,293 | +828 | 0.65% | 57,196,424 |
| 2021-09-24 | 2021-09-21 | 15.951 | 3,709,465 | +9,933 | 0.65% | 59,169,515 |
| 2021-09-23 | 2021-09-20 | 15.877 | 3,699,532 | +51,211 | 0.65% | 58,738,715 |
| 2021-09-21 | 2021-09-17 | 16.491 | 3,648,321 | -2,445 | 0.65% | 60,163,860 |
| 2021-09-20 | 2021-09-16 | 16.295 | 3,650,766 | +6,520 | 0.65% | 59,487,463 |
| 2021-09-17 | 2021-09-15 | 16.491 | 3,644,246 | +815 | 0.65% | 60,096,659 |
| 2021-09-13 | 2021-09-09 | 17.055 | 3,643,431 | +815 | 0.65% | 62,139,639 |
| 2021-09-07 | 2021-09-03 | 17.055 | 3,642,616 | +8,965 | 0.65% | 62,125,739 |
| 2021-09-06 | 2021-09-02 | 17.129 | 3,633,651 | -8,150 | 0.65% | 62,240,347 |
| 2021-09-03 | 2021-09-01 | 17.031 | 3,641,801 | +815 | 0.65% | 62,022,469 |
| 2021-09-01 | 2021-08-30 | 17.104 | 3,640,986 | +815 | 0.65% | 62,276,638 |
| 2021-08-25 | 2021-08-23 | 17.374 | 3,640,171 | -5,705 | 0.65% | 63,245,323 |
| 2021-08-20 | 2021-08-18 | 17.178 | 3,645,876 | -1,630 | 0.65% | 62,628,687 |
| 2021-08-10 | 2021-08-06 | 17.890 | 3,647,506 | +5,705 | 0.65% | 65,252,464 |
| 2021-08-09 | 2021-08-05 | 17.546 | 3,641,801 | +17,115 | 0.65% | 63,899,230 |
| 2021-08-02 | 2021-07-29 | 17.791 | 3,624,686 | +815 | 0.64% | 64,488,425 |
| 2021-07-27 | 2021-07-23 | 18.503 | 3,623,871 | -1,630 | 0.64% | 67,052,882 |
| 2021-07-23 | 2021-07-21 | 18.552 | 3,625,501 | -815 | 0.64% | 67,260,981 |
| 2021-07-21 | 2021-07-19 | 18.479 | 3,626,316 | -8,965 | 0.64% | 67,009,132 |
| 2021-07-20 | 2021-07-16 | 18.626 | 3,635,281 | -1,630 | 0.65% | 67,710,050 |
| 2021-07-14 | 2021-07-12 | 18.650 | 3,636,911 | -815 | 0.65% | 67,829,660 |
| 2021-06-29 | 2021-06-25 | 18.871 | 3,637,726 | +2,445 | 0.65% | 68,648,286 |
| 2021-06-28 | 2021-06-24 | 18.896 | 3,635,281 | -7,335 | 0.65% | 68,691,355 |
| 2021-06-25 | 2021-06-23 | 18.847 | 3,642,616 | +815 | 0.65% | 68,651,176 |
| 2021-06-10 | 2021-06-08 | 19.982 | 3,641,801 | -3,260 | 0.65% | 72,769,101 |
| 2021-06-09 | 2021-06-07 | 19.857 | 3,645,061 | +63,788 | 0.65% | 72,379,027 |
| 2021-06-07 | 2021-06-03 | 19.732 | 3,581,273 | -1,601 | 0.65% | 70,665,158 |
| 2021-06-04 | 2021-06-02 | 19.957 | 3,582,874 | +801 | 0.65% | 71,502,155 |
| 2021-06-03 | 2021-06-01 | 19.057 | 3,582,073 | -1,602 | 0.65% | 68,265,265 |
| 2021-05-28 | 2021-05-26 | 18.858 | 3,583,675 | +1,602 | 0.65% | 67,579,719 |
| 2021-05-27 | 2021-05-25 | 18.608 | 3,582,073 | +12,011 | 0.65% | 66,654,814 |
| 2021-05-12 | 2021-05-10 | 18.433 | 3,570,062 | +800 | 0.65% | 65,807,127 |
| 2021-05-11 | 2021-05-07 | 18.658 | 3,569,262 | +801 | 0.65% | 66,594,727 |
| 2021-05-10 | 2021-05-06 | 18.833 | 3,568,461 | +801 | 0.64% | 67,203,689 |
| 2021-05-06 | 2021-05-04 | 18.758 | 3,567,660 | -1,602 | 0.64% | 66,921,275 |
| 2021-05-05 | 2021-05-03 | 18.633 | 3,569,262 | +1,602 | 0.65% | 66,505,578 |
| 2021-04-30 | 2021-04-28 | 18.983 | 3,567,660 | -1,602 | 0.64% | 67,723,261 |
| 2021-04-29 | 2021-04-27 | 18.933 | 3,569,262 | +801 | 0.65% | 67,575,372 |
| 2021-04-27 | 2021-04-23 | 19.157 | 3,568,461 | +1,602 | 0.64% | 68,362,373 |
| 2021-04-26 | 2021-04-22 | 19.182 | 3,566,859 | +1,601 | 0.64% | 68,420,773 |
| 2021-04-23 | 2021-04-21 | 19.207 | 3,565,258 | +801 | 0.64% | 68,479,111 |
| 2021-04-22 | 2021-04-20 | 19.482 | 3,564,457 | -801 | 0.64% | 69,443,051 |
| 2021-04-21 | 2021-04-19 | 19.607 | 3,565,258 | -2,402 | 0.64% | 69,903,904 |
| 2021-04-20 | 2021-04-16 | 19.157 | 3,567,660 | +7,206 | 0.64% | 68,347,028 |
| 2021-04-19 | 2021-04-15 | 19.882 | 3,560,454 | +12,011 | 0.64% | 70,787,938 |
| 2021-04-14 | 2021-04-12 | 19.182 | 3,548,443 | +4,805 | 0.64% | 68,067,510 |
| 2021-04-13 | 2021-04-09 | 18.483 | 3,543,638 | -801 | 0.64% | 65,497,072 |
| 2021-04-12 | 2021-04-08 | 18.483 | 3,544,439 | -3,203 | 0.64% | 65,511,877 |
| 2021-04-07 | 2021-03-31 | 18.208 | 3,547,642 | +801 | 0.64% | 64,596,372 |
| 2021-03-25 | 2021-03-23 | 17.609 | 3,546,841 | -3,203 | 0.64% | 62,455,638 |
| 2021-03-23 | 2021-03-19 | 17.634 | 3,550,044 | -801 | 0.64% | 62,600,709 |
| 2021-03-17 | 2021-03-15 | 17.509 | 3,550,845 | -801 | 0.64% | 62,171,386 |
| 2021-03-16 | 2021-03-12 | 17.484 | 3,551,646 | +801 | 0.64% | 62,096,701 |
| 2021-03-12 | 2021-03-10 | 17.484 | 3,550,845 | -3,203 | 0.64% | 62,082,696 |
| 2021-03-11 | 2021-03-09 | 17.709 | 3,554,048 | -5,605 | 0.64% | 62,937,623 |
| 2021-03-01 | 2021-02-25 | 18.233 | 3,559,653 | +801 | 0.64% | 64,903,981 |
| 2021-02-25 | 2021-02-23 | 18.433 | 3,558,852 | +4,004 | 0.64% | 65,600,493 |
| 2021-02-18 | 2021-02-16 | 17.859 | 3,554,848 | -14,414 | 0.64% | 63,484,527 |
| 2021-02-09 | 2021-02-05 | 17.809 | 3,569,262 | +801 | 0.65% | 63,563,642 |
| 2021-02-05 | 2021-02-03 | 17.709 | 3,568,461 | +7,207 | 0.64% | 63,192,859 |
| 2021-02-03 | 2021-02-01 | 17.934 | 3,561,254 | +2,402 | 0.64% | 63,865,778 |
| 2021-02-02 | 2021-01-29 | 17.834 | 3,558,852 | +801 | 0.64% | 63,467,144 |
| 2021-01-29 | 2021-01-27 | 17.484 | 3,558,051 | +800 | 0.64% | 62,208,685 |
| 2021-01-28 | 2021-01-26 | 17.859 | 3,557,251 | +801 | 0.64% | 63,527,442 |
| 2021-01-27 | 2021-01-25 | 17.734 | 3,556,450 | -1,601 | 0.64% | 63,068,989 |
| 2021-01-25 | 2021-01-21 | 18.783 | 3,558,051 | +1,601 | 0.64% | 66,829,902 |
| 2021-01-22 | 2021-01-20 | 18.708 | 3,556,450 | +2,402 | 0.64% | 66,533,342 |
| 2021-01-21 | 2021-01-19 | 19.232 | 3,554,048 | +9,609 | 0.64% | 68,352,567 |
| 2021-01-20 | 2021-01-18 | 19.707 | 3,544,439 | +1,602 | 0.64% | 69,849,825 |
| 2021-01-19 | 2021-01-15 | 19.107 | 3,542,837 | +6,405 | 0.64% | 67,694,506 |
| 2021-01-18 | 2021-01-14 | 19.807 | 3,536,432 | -4,003 | 0.64% | 70,045,350 |
| 2021-01-15 | 2021-01-13 | 16.984 | 3,540,435 | +2,402 | 0.64% | 60,132,097 |
| 2021-01-14 | 2021-01-12 | 15.935 | 3,538,033 | +801 | 0.64% | 56,379,779 |
| 2021-01-13 | 2021-01-11 | 15.985 | 3,537,232 | +800 | 0.64% | 56,543,714 |
| 2020-12-21 | 2020-12-17 | 16.160 | 3,536,432 | -1,601 | 0.64% | 57,149,233 |
| 2020-12-17 | 2020-12-15 | 16.335 | 3,538,033 | -2,402 | 0.64% | 57,793,692 |
| 2020-12-11 | 2020-12-09 | 15.860 | 3,540,435 | +801 | 0.64% | 56,152,767 |
| 2020-12-04 | 2020-12-02 | 16.185 | 3,539,634 | -1,602 | 0.64% | 57,289,387 |
| 2020-11-27 | 2020-11-25 | 16.285 | 3,541,236 | -3,203 | 0.64% | 57,669,114 |
| 2020-11-24 | 2020-11-20 | 16.235 | 3,544,439 | -21,620 | 0.64% | 57,544,216 |
| 2020-11-23 | 2020-11-19 | 16.235 | 3,566,059 | -16,014 | 0.64% | 57,895,218 |
| 2020-11-16 | 2020-11-12 | 16.060 | 3,582,073 | -3,203 | 0.65% | 57,528,920 |
| 2020-11-12 | 2020-11-10 | 16.085 | 3,585,276 | +3,203 | 0.65% | 57,669,910 |
| 2020-11-03 | 2020-10-30 | 15.785 | 3,582,073 | -801 | 0.65% | 56,544,755 |
| 2020-09-23 | 2020-09-21 | 17.116 | 3,582,874 | +58,999 | 0.65% | 61,325,816 |
| 2020-09-04 | 2020-09-02 | 16.837 | 3,523,875 | +788 | 0.65% | 59,331,582 |
| 2020-09-01 | 2020-08-28 | 16.837 | 3,523,087 | -1,890 | 0.65% | 59,318,315 |
| 2020-08-28 | 2020-08-26 | 17.015 | 3,524,977 | +3,150 | 0.65% | 59,976,759 |
| 2020-08-27 | 2020-08-25 | 17.116 | 3,521,827 | +1,575 | 0.65% | 60,280,913 |
| 2020-08-26 | 2020-08-24 | 17.269 | 3,520,252 | +7,875 | 0.65% | 60,790,340 |
| 2020-08-25 | 2020-08-21 | 16.786 | 3,512,377 | +5,513 | 0.65% | 58,959,595 |
| 2020-08-24 | 2020-08-20 | 16.735 | 3,506,864 | +17,326 | 0.64% | 58,688,937 |
| 2020-08-20 | 2020-08-18 | 16.507 | 3,489,538 | +3,151 | 0.64% | 57,601,421 |
| 2020-08-19 | 2020-08-17 | 16.659 | 3,486,387 | -788 | 0.64% | 58,080,633 |
| 2020-07-24 | 2020-07-22 | 16.659 | 3,487,175 | +788 | 0.64% | 58,093,760 |
| 2020-07-23 | 2020-07-21 | 16.888 | 3,486,387 | +2,362 | 0.64% | 58,877,471 |
| 2020-07-10 | 2020-07-08 | 17.497 | 3,484,025 | -61,429 | 0.64% | 60,961,043 |
| 2020-07-09 | 2020-07-07 | 17.700 | 3,545,454 | -23,626 | 0.65% | 62,756,186 |
| 2020-07-07 | 2020-07-03 | 17.650 | 3,569,080 | +2,363 | 0.66% | 62,993,102 |
| 2020-06-18 | 2020-06-16 | 16.634 | 3,566,717 | +1,575 | 0.66% | 59,328,294 |
| 2020-06-17 | 2020-06-15 | 17.585 | 3,565,142 | +3,937 | 0.66% | 62,691,750 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,561,205 | +89,690 | 0.65% | 65,405,742 |
| 2020-06-11 | 2020-06-09 | 18.236 | 3,471,515 | +5,374 | 0.65% | 63,306,291 |
| 2020-06-01 | 2020-05-28 | 18.106 | 3,466,141 | -3,071 | 0.65% | 62,756,804 |
| 2020-05-27 | 2020-05-25 | 17.949 | 3,469,212 | -1,535 | 0.65% | 62,270,141 |
| 2020-05-26 | 2020-05-22 | 17.949 | 3,470,747 | +1,535 | 0.65% | 62,297,693 |
| 2020-05-18 | 2020-05-14 | 18.522 | 3,469,212 | +1,536 | 0.65% | 64,258,447 |
| 2020-04-23 | 2020-04-21 | 18.627 | 3,467,676 | -768 | 0.65% | 64,591,347 |
| 2020-04-17 | 2020-04-15 | 18.496 | 3,468,444 | +2,303 | 0.65% | 64,153,864 |
| 2020-04-16 | 2020-04-14 | 18.549 | 3,466,141 | +768 | 0.65% | 64,291,862 |
| 2020-04-14 | 2020-04-08 | 17.428 | 3,465,373 | -38,386 | 0.65% | 60,395,682 |
| 2020-04-08 | 2020-04-06 | 16.933 | 3,503,759 | +768 | 0.66% | 59,330,413 |
| 2020-03-30 | 2020-03-26 | 15.709 | 3,502,991 | +767 | 0.66% | 55,028,303 |
| 2020-03-16 | 2020-03-12 | 17.480 | 3,502,224 | -767 | 0.66% | 61,220,409 |
| 2020-03-11 | 2020-03-09 | 18.132 | 3,502,991 | +4,606 | 0.66% | 63,515,255 |
| 2020-03-09 | 2020-03-05 | 18.861 | 3,498,385 | -2,303 | 0.66% | 65,983,592 |
| 2020-02-10 | 2020-02-06 | 18.809 | 3,500,688 | -8,445 | 0.66% | 65,844,634 |
| 2020-02-03 | 2020-01-30 | 18.757 | 3,509,133 | +7,677 | 0.66% | 65,820,642 |
| 2020-01-31 | 2020-01-29 | 19.252 | 3,501,456 | +4,606 | 0.66% | 67,409,778 |
| 2020-01-30 | 2020-01-24 | 19.669 | 3,496,850 | +1,536 | 0.66% | 68,778,665 |
| 2020-01-29 | 2020-01-22 | 20.086 | 3,495,314 | +2,303 | 0.66% | 70,205,374 |
| 2020-01-23 | 2020-01-21 | 20.086 | 3,493,011 | +7,677 | 0.66% | 70,159,117 |
| 2020-01-16 | 2020-01-14 | 19.799 | 3,485,334 | -38,386 | 0.66% | 69,006,147 |
| 2020-01-07 | 2020-01-03 | 20.320 | 3,523,720 | +7,677 | 0.66% | 71,602,103 |
| 2020-01-03 | 2019-12-31 | 20.450 | 3,516,043 | +2,304 | 0.66% | 71,904,094 |
| 2019-11-12 | 2019-11-08 | 19.669 | 3,513,739 | +1,535 | 0.66% | 69,110,850 |
| 2019-11-08 | 2019-11-06 | 19.851 | 3,512,204 | +16,122 | 0.66% | 69,721,142 |
| 2019-11-07 | 2019-11-05 | 19.929 | 3,496,082 | +19,961 | 0.66% | 69,674,335 |
| 2019-10-31 | 2019-10-29 | 19.929 | 3,476,121 | +2,303 | 0.66% | 69,276,527 |
| 2019-10-28 | 2019-10-24 | 19.877 | 3,473,818 | -1,536 | 0.65% | 69,049,635 |
| 2019-10-23 | 2019-10-21 | 19.669 | 3,475,354 | +768 | 0.66% | 68,355,865 |
| 2019-10-22 | 2019-10-18 | 19.512 | 3,474,586 | +1,536 | 0.66% | 67,797,654 |
| 2019-10-11 | 2019-10-09 | 19.278 | 3,473,050 | +14,279 | 0.65% | 66,953,385 |
| 2019-09-23 | 2019-09-19 | 19.438 | 3,458,771 | +56,317 | 0.65% | 67,232,171 |
| 2019-09-18 | 2019-09-16 | 19.518 | 3,402,454 | +755 | 0.65% | 66,407,788 |
| 2019-09-04 | 2019-09-02 | 18.961 | 3,401,699 | +755 | 0.65% | 64,501,256 |
| 2019-09-03 | 2019-08-30 | 19.226 | 3,400,944 | +755 | 0.65% | 65,387,596 |
| 2019-09-02 | 2019-08-29 | 19.200 | 3,400,189 | +1,511 | 0.65% | 65,283,034 |
| 2019-08-12 | 2019-08-08 | 20.100 | 3,398,678 | +755 | 0.65% | 68,314,212 |
| 2019-08-08 | 2019-08-06 | 20.259 | 3,397,923 | +1,510 | 0.65% | 68,838,950 |
| 2019-08-07 | 2019-08-05 | 20.603 | 3,396,413 | +755 | 0.65% | 69,977,651 |
| 2019-08-06 | 2019-08-02 | 21.027 | 3,395,658 | -6,041 | 0.65% | 71,400,904 |
| 2019-07-24 | 2019-07-22 | 22.484 | 3,401,699 | -7,552 | 0.65% | 76,482,635 |
| 2019-07-02 | 2019-06-27 | 22.510 | 3,409,251 | -3,021 | 0.65% | 76,742,717 |
| 2019-06-25 | 2019-06-21 | 22.537 | 3,412,272 | -6,797 | 0.65% | 76,901,085 |
| 2019-06-18 | 2019-06-14 | 22.510 | 3,419,069 | -1,511 | 0.66% | 76,963,721 |
| 2019-06-17 | 2019-06-13 | 22.801 | 3,420,580 | -3,021 | 0.66% | 77,994,175 |
| 2019-06-11 | 2019-06-06 | 21.530 | 3,423,601 | -12,083 | 0.66% | 73,711,111 |
| 2019-06-06 | 2019-06-04 | 22.083 | 3,435,684 | +89,607 | 0.66% | 75,871,247 |
| 2019-05-28 | 2019-05-24 | 21.541 | 3,346,077 | +738 | 0.66% | 72,079,118 |
| 2019-05-22 | 2019-05-20 | 21.677 | 3,345,339 | +2,214 | 0.66% | 72,516,448 |
| 2019-05-08 | 2019-05-06 | 21.948 | 3,343,125 | +738 | 0.66% | 73,374,311 |
| 2019-04-29 | 2019-04-25 | 22.408 | 3,342,387 | +1,477 | 0.66% | 74,897,728 |
| 2019-04-25 | 2019-04-23 | 22.625 | 3,340,910 | +2,214 | 0.66% | 75,588,836 |
| 2019-04-10 | 2019-04-08 | 22.950 | 3,338,696 | -2,952 | 0.65% | 76,624,330 |
| 2019-04-03 | 2019-04-01 | 23.086 | 3,341,648 | -1,477 | 0.66% | 77,144,807 |
| 2019-03-29 | 2019-03-27 | 22.950 | 3,343,125 | -3,690 | 0.66% | 76,725,977 |
| 2019-03-28 | 2019-03-26 | 22.679 | 3,346,815 | +1,476 | 0.66% | 75,903,809 |
| 2019-03-25 | 2019-03-21 | 22.137 | 3,345,339 | -3,691 | 0.66% | 74,057,423 |
| 2019-03-14 | 2019-03-12 | 21.812 | 3,349,030 | -4,428 | 0.66% | 73,050,185 |
| 2019-03-13 | 2019-03-11 | 22.002 | 3,353,458 | -738 | 0.66% | 73,782,829 |
| 2019-03-11 | 2019-03-07 | 22.083 | 3,354,196 | +2,214 | 0.66% | 74,071,723 |
| 2019-02-20 | 2019-02-18 | 22.002 | 3,351,982 | -3,691 | 0.66% | 73,750,354 |
| 2019-02-15 | 2019-02-13 | 22.219 | 3,355,673 | +3,691 | 0.66% | 74,558,968 |
| 2019-02-11 | 2019-02-04 | 21.406 | 3,351,982 | +5,167 | 0.66% | 71,752,192 |
| 2019-01-28 | 2019-01-24 | 21.623 | 3,346,815 | +886 | 0.66% | 72,367,072 |
| 2019-01-23 | 2019-01-21 | 21.650 | 3,345,929 | +2,214 | 0.66% | 72,438,576 |
| 2019-01-17 | 2019-01-15 | 21.894 | 3,343,715 | +9,595 | 0.66% | 73,206,057 |
| 2019-01-10 | 2019-01-08 | 20.891 | 3,334,120 | -2,214 | 0.65% | 69,653,350 |
| 2019-01-08 | 2019-01-04 | 20.458 | 3,336,334 | +2,214 | 0.65% | 68,253,178 |
| 2019-01-07 | 2019-01-03 | 20.485 | 3,334,120 | -5,905 | 0.65% | 68,298,226 |
| 2019-01-04 | 2019-01-02 | 20.376 | 3,340,025 | +4,429 | 0.65% | 68,057,182 |
| 2018-12-28 | 2018-12-24 | 20.322 | 3,335,596 | -2,214 | 0.65% | 67,786,172 |
| 2018-11-21 | 2018-11-19 | 19.726 | 3,337,810 | -1,476 | 0.65% | 65,841,451 |
| 2018-11-19 | 2018-11-15 | 19.834 | 3,339,286 | -1,477 | 0.65% | 66,232,493 |
| 2018-11-15 | 2018-11-13 | 19.157 | 3,340,763 | -2,214 | 0.66% | 63,998,749 |
| 2018-11-05 | 2018-11-01 | 18.154 | 3,342,977 | -2,952 | 0.66% | 60,689,645 |
| 2018-11-02 | 2018-10-31 | 18.371 | 3,345,929 | -19,191 | 0.66% | 61,468,529 |
| 2018-10-30 | 2018-10-26 | 18.588 | 3,365,120 | -1,477 | 0.66% | 62,550,542 |
| 2018-10-25 | 2018-10-23 | 18.696 | 3,366,597 | +738 | 0.66% | 62,942,882 |
| 2018-09-28 | 2018-09-26 | 19.970 | 3,365,859 | +739 | 0.66% | 67,215,558 |
| 2018-09-26 | 2018-09-21 | 20.572 | 3,365,120 | +54,203 | 0.66% | 69,227,693 |
| 2018-09-19 | 2018-09-17 | 20.324 | 3,310,917 | +1,452 | 0.66% | 67,291,988 |
| 2018-09-18 | 2018-09-14 | 20.434 | 3,309,465 | -2,178 | 0.66% | 67,627,043 |
| 2018-09-05 | 2018-09-03 | 20.655 | 3,311,643 | -2,179 | 0.66% | 68,401,162 |
| 2018-09-04 | 2018-08-31 | 20.710 | 3,313,822 | -1,453 | 0.66% | 68,628,691 |
| 2018-08-31 | 2018-08-29 | 20.600 | 3,315,275 | -1,452 | 0.66% | 68,293,577 |
| 2018-08-29 | 2018-08-27 | 20.379 | 3,316,727 | -3,631 | 0.66% | 67,592,755 |
| 2018-08-23 | 2018-08-21 | 20.407 | 3,320,358 | +726 | 0.66% | 67,758,194 |
| 2018-08-22 | 2018-08-20 | 20.379 | 3,319,632 | -5,810 | 0.66% | 67,651,957 |
| 2018-08-21 | 2018-08-17 | 20.021 | 3,325,442 | +1,453 | 0.66% | 66,579,800 |
| 2018-08-08 | 2018-08-06 | 20.049 | 3,323,989 | +726 | 0.66% | 66,642,251 |
| 2018-07-25 | 2018-07-23 | 20.407 | 3,323,263 | +58,098 | 0.66% | 67,817,476 |
| 2018-07-23 | 2018-07-19 | 20.324 | 3,265,165 | -5,810 | 0.65% | 66,362,111 |
| 2018-07-18 | 2018-07-16 | 20.352 | 3,270,975 | +7,262 | 0.65% | 66,570,277 |
| 2018-07-13 | 2018-07-11 | 20.517 | 3,263,713 | +14,525 | 0.65% | 66,961,772 |
| 2018-07-12 | 2018-07-10 | 20.572 | 3,249,188 | +3,631 | 0.65% | 66,842,725 |
| 2018-07-05 | 2018-07-03 | 20.131 | 3,245,557 | +2,179 | 0.65% | 65,337,922 |
| 2018-06-26 | 2018-06-22 | 20.600 | 3,243,378 | +2,905 | 0.65% | 66,812,522 |
| 2018-06-14 | 2018-06-12 | 21.756 | 3,240,473 | -727 | 0.65% | 70,500,825 |
| 2018-06-13 | 2018-06-11 | 22.759 | 3,241,200 | -7,262 | 0.65% | 73,766,667 |
| 2018-06-12 | 2018-06-08 | 22.534 | 3,248,462 | +72,367 | 0.65% | 73,199,944 |
| 2018-05-23 | 2018-05-18 | 22.703 | 3,176,095 | -3,550 | 0.65% | 72,106,015 |
| 2018-05-10 | 2018-05-08 | 21.886 | 3,179,645 | -2,130 | 0.65% | 69,589,325 |
| 2018-05-08 | 2018-05-04 | 21.689 | 3,181,775 | +2,130 | 0.65% | 69,008,591 |
| 2018-05-04 | 2018-05-02 | 21.886 | 3,179,645 | -2,130 | 0.65% | 69,589,325 |
| 2018-04-27 | 2018-04-25 | 21.717 | 3,181,775 | -711 | 0.65% | 69,098,213 |
| 2018-04-25 | 2018-04-23 | 21.661 | 3,182,486 | +711 | 0.65% | 68,934,370 |
| 2018-04-24 | 2018-04-20 | 21.689 | 3,181,775 | -711 | 0.65% | 69,008,591 |
| 2018-04-13 | 2018-04-11 | 21.548 | 3,182,486 | +3,551 | 0.65% | 68,575,804 |
| 2018-04-10 | 2018-04-06 | 21.435 | 3,178,935 | +1,420 | 0.65% | 68,141,121 |
| 2018-04-09 | 2018-04-04 | 21.463 | 3,177,515 | +2,130 | 0.65% | 68,200,185 |
| 2018-03-28 | 2018-03-26 | 21.745 | 3,175,385 | +1,420 | 0.65% | 69,048,883 |
| 2018-03-23 | 2018-03-21 | 22.196 | 3,173,965 | +710 | 0.65% | 70,448,430 |
| 2018-03-22 | 2018-03-20 | 22.534 | 3,173,255 | +9,941 | 0.65% | 71,505,250 |
| 2018-03-21 | 2018-03-19 | 22.844 | 3,163,314 | +10,650 | 0.64% | 72,261,360 |
| 2018-03-19 | 2018-03-15 | 21.970 | 3,152,664 | +11,361 | 0.64% | 69,265,227 |
| 2018-03-16 | 2018-03-14 | 21.914 | 3,141,303 | +9,231 | 0.64% | 68,838,658 |
| 2018-03-15 | 2018-03-13 | 21.914 | 3,132,072 | +28,402 | 0.64% | 68,636,370 |
| 2018-03-14 | 2018-03-12 | 21.914 | 3,103,670 | +7,100 | 0.63% | 68,013,967 |
| 2018-02-21 | 2018-02-15 | 21.914 | 3,096,570 | +8,521 | 0.63% | 67,858,377 |
| 2018-02-20 | 2018-02-13 | 21.689 | 3,088,049 | +6,390 | 0.63% | 66,975,795 |
| 2018-02-09 | 2018-02-07 | 21.970 | 3,081,659 | +5,681 | 0.63% | 67,705,220 |
| 2018-02-08 | 2018-02-06 | 22.168 | 3,075,978 | +164,324 | 0.63% | 68,186,897 |
| 2018-01-30 | 2018-01-26 | 23.914 | 2,911,654 | -5,680 | 0.59% | 69,629,043 |
| 2018-01-29 | 2018-01-25 | 23.435 | 2,917,334 | -19,881 | 0.59% | 68,367,933 |
| 2018-01-25 | 2018-01-23 | 23.266 | 2,937,215 | +2,130 | 0.60% | 68,337,448 |
| 2018-01-23 | 2018-01-19 | 23.379 | 2,935,085 | -7,101 | 0.60% | 68,618,583 |
| 2018-01-22 | 2018-01-18 | 22.646 | 2,942,186 | -24,141 | 0.60% | 66,629,897 |
| 2018-01-19 | 2018-01-17 | 22.534 | 2,966,327 | +16,331 | 0.66% | 66,842,392 |
| 2018-01-17 | 2018-01-15 | 22.787 | 2,949,996 | -710 | 0.66% | 67,222,231 |
| 2018-01-16 | 2018-01-12 | 22.534 | 2,950,706 | +1,420 | 0.66% | 66,490,393 |
| 2018-01-10 | 2018-01-08 | 22.900 | 2,949,286 | -2,130 | 0.66% | 67,538,344 |
| 2018-01-09 | 2018-01-05 | 22.618 | 2,951,416 | +15,621 | 0.66% | 66,755,791 |
| 2018-01-08 | 2018-01-04 | 22.111 | 2,935,795 | +14,201 | 0.66% | 64,913,997 |
| 2018-01-03 | 2017-12-29 | 21.999 | 2,921,594 | +710 | 0.65% | 64,270,824 |
| 2017-12-29 | 2017-12-27 | 21.999 | 2,920,884 | +710 | 0.66% | 64,255,205 |
| 2017-12-28 | 2017-12-22 | 22.224 | 2,920,174 | +852 | 0.66% | 64,897,610 |
| 2017-12-22 | 2017-12-20 | 22.449 | 2,919,322 | -2,130 | 0.66% | 65,536,507 |
| 2017-12-21 | 2017-12-19 | 21.914 | 2,921,452 | -710 | 0.66% | 64,020,833 |
| 2017-12-20 | 2017-12-18 | 21.717 | 2,922,162 | -22,012 | 0.66% | 63,460,229 |
| 2017-12-19 | 2017-12-15 | 21.661 | 2,944,174 | +710 | 0.67% | 63,772,403 |
| 2017-12-18 | 2017-12-14 | 21.999 | 2,943,464 | +2,130 | 0.67% | 64,751,932 |
| 2017-12-15 | 2017-12-13 | 21.830 | 2,941,334 | -710 | 0.66% | 64,207,981 |
| 2017-12-14 | 2017-12-12 | 21.830 | 2,942,044 | +1,420 | 0.67% | 64,223,480 |
| 2017-12-12 | 2017-12-08 | 22.308 | 2,940,624 | +710 | 0.66% | 65,600,576 |
| 2017-12-11 | 2017-12-07 | 22.168 | 2,939,914 | +1,420 | 0.66% | 65,170,692 |
| 2017-12-08 | 2017-12-06 | 22.759 | 2,938,494 | +22,012 | 0.66% | 66,877,363 |
| 2017-12-07 | 2017-12-05 | 23.069 | 2,916,482 | +2,130 | 0.66% | 67,280,029 |
| 2017-12-05 | 2017-12-01 | 23.238 | 2,914,352 | +4,260 | 0.66% | 67,723,427 |
| 2017-12-01 | 2017-11-29 | 23.379 | 2,910,092 | +7,101 | 0.66% | 68,034,278 |
| 2017-11-09 | 2017-11-07 | 23.238 | 2,902,991 | +8,520 | 0.66% | 67,459,421 |
| 2017-10-20 | 2017-10-18 | 24.167 | 2,894,471 | +3,551 | 0.66% | 69,951,891 |
| 2017-10-17 | 2017-10-13 | 23.970 | 2,890,920 | +2,130 | 0.65% | 69,296,070 |
| 2017-10-10 | 2017-10-06 | 24.224 | 2,888,790 | +9,940 | 0.65% | 69,977,334 |
| 2017-09-27 | 2017-09-25 | 24.834 | 2,878,850 | +38,054 | 0.65% | 71,492,455 |
| 2017-09-19 | 2017-09-15 | 24.976 | 2,840,796 | -2,102 | 0.65% | 70,952,879 |
| 2017-09-15 | 2017-09-13 | 24.919 | 2,842,898 | +1,402 | 0.66% | 70,843,082 |
| 2017-09-14 | 2017-09-12 | 24.891 | 2,841,496 | -7,007 | 0.65% | 70,727,036 |
| 2017-09-13 | 2017-09-11 | 24.919 | 2,848,503 | +2,803 | 0.66% | 70,982,755 |
| 2017-09-11 | 2017-09-07 | 24.805 | 2,845,700 | +11,210 | 0.66% | 70,587,990 |
| 2017-09-07 | 2017-09-05 | 24.862 | 2,834,490 | -1,401 | 0.65% | 70,471,742 |
| 2017-08-30 | 2017-08-28 | 24.976 | 2,835,891 | +7,006 | 0.65% | 70,830,370 |
| 2017-08-25 | 2017-08-22 | 25.062 | 2,828,885 | +2,803 | 0.65% | 70,897,632 |
| 2017-08-22 | 2017-08-18 | 25.148 | 2,826,082 | +2,102 | 0.65% | 71,069,391 |
| 2017-08-18 | 2017-08-16 | 25.062 | 2,823,980 | +42,040 | 0.65% | 70,774,703 |
| 2017-08-16 | 2017-08-14 | 25.062 | 2,781,940 | -701 | 0.64% | 69,721,095 |
| 2017-08-15 | 2017-08-11 | 24.948 | 2,782,641 | +33,632 | 0.64% | 69,420,947 |
| 2017-08-14 | 2017-08-10 | 25.148 | 2,749,009 | +95,290 | 0.63% | 69,131,184 |
| 2017-08-11 | 2017-08-09 | 25.233 | 2,653,719 | -21,721 | 0.61% | 66,962,109 |
| 2017-08-10 | 2017-08-08 | 25.119 | 2,675,440 | -21,020 | 0.62% | 67,204,726 |
| 2017-08-04 | 2017-08-02 | 25.604 | 2,696,460 | -700 | 0.62% | 69,041,203 |
| 2017-08-02 | 2017-07-31 | 25.547 | 2,697,160 | -1,402 | 0.62% | 68,905,148 |
| 2017-08-01 | 2017-07-28 | 25.376 | 2,698,562 | +42,040 | 0.62% | 68,478,791 |
| 2017-07-31 | 2017-07-27 | 25.547 | 2,656,522 | +24,523 | 0.61% | 67,866,957 |
| 2017-07-27 | 2017-07-25 | 25.604 | 2,631,999 | +3,504 | 0.61% | 67,390,718 |
| 2017-07-24 | 2017-07-20 | 25.633 | 2,628,495 | +1,401 | 0.61% | 67,376,030 |
| 2017-07-20 | 2017-07-18 | 25.747 | 2,627,094 | +7,707 | 0.61% | 67,640,074 |
| 2017-07-14 | 2017-07-12 | 25.918 | 2,619,387 | -14,013 | 0.60% | 67,890,255 |
| 2017-07-13 | 2017-07-11 | 25.576 | 2,633,400 | -701 | 0.61% | 67,351,421 |
| 2017-07-07 | 2017-07-05 | 25.604 | 2,634,101 | +701 | 0.61% | 67,444,539 |
| 2017-07-06 | 2017-07-04 | 25.604 | 2,633,400 | +701 | 0.61% | 67,426,590 |
| 2017-07-04 | 2017-06-30 | 25.804 | 2,632,699 | +2,102 | 0.61% | 67,934,684 |
| 2017-07-03 | 2017-06-29 | 25.804 | 2,630,597 | +10,509 | 0.61% | 67,880,444 |
| 2017-06-30 | 2017-06-28 | 25.205 | 2,620,088 | +2,102 | 0.60% | 66,038,698 |
| 2017-06-29 | 2017-06-27 | 25.547 | 2,617,986 | +4,905 | 0.61% | 66,882,466 |
| 2017-06-28 | 2017-06-26 | 25.918 | 2,613,081 | +4,204 | 0.61% | 67,726,814 |
| 2017-06-26 | 2017-06-22 | 26.061 | 2,608,877 | +7,007 | 0.60% | 67,990,198 |
| 2017-06-23 | 2017-06-21 | 26.632 | 2,601,870 | -3,504 | 0.60% | 69,292,968 |
| 2017-06-22 | 2017-06-20 | 26.832 | 2,605,374 | +701 | 0.60% | 69,906,869 |
| 2017-06-21 | 2017-06-19 | 27.117 | 2,604,673 | +14,013 | 0.60% | 70,631,550 |
| 2017-06-19 | 2017-06-15 | 26.261 | 2,590,660 | +1,402 | 0.60% | 68,033,086 |
| 2017-06-16 | 2017-06-14 | 26.689 | 2,589,258 | +23,121 | 0.60% | 69,104,903 |
| 2017-06-12 | 2017-06-08 | 25.091 | 2,566,137 | -1,401 | 0.59% | 64,385,880 |
| 2017-06-08 | 2017-06-06 | 24.263 | 2,567,538 | +1,401 | 0.59% | 62,295,651 |
| 2017-06-07 | 2017-06-05 | 24.034 | 2,566,137 | -14,714 | 0.59% | 61,675,667 |
| 2017-06-06 | 2017-06-02 | 25.015 | 2,580,851 | +23,122 | 0.60% | 64,559,342 |
| 2017-06-05 | 2017-06-01 | 24.607 | 2,557,729 | +53,366 | 0.63% | 62,938,188 |
| 2017-06-01 | 2017-05-29 | 24.753 | 2,504,363 | +26,785 | 0.63% | 61,989,652 |
| 2017-05-29 | 2017-05-25 | 24.724 | 2,477,578 | +29,532 | 0.62% | 61,254,503 |
| 2017-05-26 | 2017-05-24 | 24.724 | 2,448,046 | +35,027 | 0.62% | 60,524,368 |
| 2017-05-25 | 2017-05-23 | 24.607 | 2,413,019 | +17,856 | 0.61% | 59,377,300 |
| 2017-05-23 | 2017-05-19 | 24.607 | 2,395,163 | +26,785 | 0.60% | 58,937,916 |
| 2017-05-22 | 2017-05-18 | 24.491 | 2,368,378 | +10,302 | 0.60% | 58,002,940 |
| 2017-05-19 | 2017-05-17 | 24.665 | 2,358,076 | +17,170 | 0.59% | 58,162,653 |
| 2017-05-18 | 2017-05-16 | 24.491 | 2,340,906 | -687 | 0.59% | 57,330,135 |
| 2017-05-17 | 2017-05-15 | 24.432 | 2,341,593 | +21,291 | 0.59% | 57,210,582 |
| 2017-05-15 | 2017-05-11 | 24.520 | 2,320,302 | +33,653 | 0.58% | 56,893,100 |
| 2017-05-12 | 2017-05-10 | 24.607 | 2,286,649 | +20,604 | 0.58% | 56,267,706 |
| 2017-05-10 | 2017-05-08 | 24.724 | 2,266,045 | +67,306 | 0.57% | 56,024,658 |
| 2017-05-09 | 2017-05-05 | 24.694 | 2,198,739 | -687 | 0.55% | 54,296,587 |
| 2017-05-05 | 2017-05-02 | 24.840 | 2,199,426 | +6,181 | 0.55% | 54,633,797 |
| 2017-05-02 | 2017-04-27 | 24.753 | 2,193,245 | +40,521 | 0.55% | 54,288,653 |
| 2017-04-28 | 2017-04-26 | 24.724 | 2,152,724 | +62,498 | 0.54% | 53,222,962 |
| 2017-04-26 | 2017-04-24 | 24.898 | 2,090,226 | +128,431 | 0.53% | 52,043,004 |
| 2017-04-24 | 2017-04-20 | 24.957 | 1,961,795 | -687 | 0.49% | 48,959,553 |
| 2017-04-21 | 2017-04-19 | 24.578 | 1,962,482 | +7,555 | 0.49% | 48,233,761 |
| 2017-04-18 | 2017-04-12 | 24.199 | 1,954,927 | +2,747 | 0.49% | 47,307,997 |
| 2017-04-13 | 2017-04-11 | 24.141 | 1,952,180 | +34,340 | 0.49% | 47,127,824 |
| 2017-04-12 | 2017-04-10 | 24.083 | 1,917,840 | +41,208 | 0.48% | 46,187,119 |
| 2017-04-11 | 2017-04-07 | 24.025 | 1,876,632 | +22,664 | 0.47% | 45,085,414 |
| 2017-04-10 | 2017-04-06 | 24.228 | 1,853,968 | +17,856 | 0.47% | 44,918,842 |
| 2017-04-07 | 2017-04-05 | 24.432 | 1,836,112 | +56,318 | 0.46% | 44,860,502 |
| 2017-03-31 | 2017-03-29 | 24.724 | 1,779,794 | +6,868 | 0.45% | 44,002,811 |
| 2017-03-29 | 2017-03-27 | 24.753 | 1,772,926 | +6,868 | 0.45% | 43,884,639 |
| 2017-03-20 | 2017-03-16 | 23.500 | 1,766,058 | +2,060 | 0.45% | 41,503,191 |
| 2017-03-16 | 2017-03-14 | 23.326 | 1,763,998 | +2,060 | 0.44% | 41,146,566 |
| 2017-03-08 | 2017-03-06 | 23.209 | 1,761,938 | +5,495 | 0.44% | 40,893,279 |
| 2017-03-02 | 2017-02-28 | 23.268 | 1,756,443 | +2,060 | 0.44% | 40,868,042 |
| 2017-02-27 | 2017-02-23 | 23.180 | 1,754,383 | +687 | 0.44% | 40,666,844 |
| 2017-02-20 | 2017-02-16 | 23.268 | 1,753,696 | -13,736 | 0.44% | 40,804,127 |
| 2017-02-17 | 2017-02-15 | 23.326 | 1,767,432 | +4,807 | 0.45% | 41,226,667 |
| 2017-02-16 | 2017-02-14 | 23.151 | 1,762,625 | +3,434 | 0.44% | 40,806,566 |
| 2017-02-15 | 2017-02-13 | 23.180 | 1,759,191 | +2,061 | 0.44% | 40,778,295 |
| 2017-02-13 | 2017-02-09 | 23.384 | 1,757,130 | -6,868 | 0.44% | 41,088,703 |
| 2017-02-07 | 2017-02-03 | 23.471 | 1,763,998 | +2,060 | 0.44% | 41,403,411 |
| 2017-01-12 | 2017-01-10 | 23.821 | 1,761,938 | +2,061 | 0.44% | 41,970,769 |
| 2017-01-03 | 2016-12-29 | 23.617 | 1,759,877 | -11,676 | 0.44% | 41,562,931 |
| 2016-12-22 | 2016-12-20 | 23.704 | 1,771,553 | -6,868 | 0.45% | 41,993,449 |
| 2016-12-12 | 2016-12-08 | 24.665 | 1,778,421 | +10,989 | 0.45% | 43,865,288 |
| 2016-12-09 | 2016-12-07 | 24.461 | 1,767,432 | -1,374 | 0.45% | 43,233,958 |
| 2016-11-29 | 2016-11-25 | 26.150 | 1,768,806 | +4,121 | 0.45% | 46,255,091 |
| 2016-11-28 | 2016-11-24 | 24.986 | 1,764,685 | +687 | 0.44% | 44,091,764 |
| 2016-11-25 | 2016-11-23 | 24.694 | 1,763,998 | -1,374 | 0.44% | 43,560,909 |
| 2016-11-21 | 2016-11-17 | 24.316 | 1,765,372 | -4,120 | 0.45% | 42,926,522 |
| 2016-11-18 | 2016-11-16 | 23.966 | 1,769,492 | +12,362 | 0.45% | 42,408,356 |
| 2016-11-11 | 2016-11-09 | 22.510 | 1,757,130 | -687 | 0.44% | 39,553,633 |
| 2016-10-28 | 2016-10-26 | 22.627 | 1,757,817 | -687 | 0.44% | 39,773,854 |
| 2016-10-13 | 2016-10-11 | 23.326 | 1,758,504 | +687 | 0.44% | 41,018,415 |
| 2016-10-05 | 2016-10-03 | 22.656 | 1,757,817 | +687 | 0.44% | 39,825,043 |
| 2016-10-03 | 2016-09-29 | 22.481 | 1,757,130 | +1,373 | 0.44% | 39,502,464 |
| 2016-09-30 | 2016-09-28 | 21.375 | 1,755,757 | -1,373 | 0.44% | 37,528,695 |
| 2016-09-29 | 2016-09-27 | 21.699 | 1,757,130 | +2,060 | 0.44% | 38,127,959 |
| 2016-09-28 | 2016-09-26 | 21.669 | 1,755,070 | +21,169 | 0.44% | 38,031,445 |
| 2016-08-24 | 2016-08-22 | 20.105 | 1,733,901 | -678 | 0.44% | 34,859,707 |
| 2016-08-17 | 2016-08-15 | 20.193 | 1,734,579 | -6,774 | 0.44% | 35,026,965 |
| 2016-07-29 | 2016-07-27 | 19.810 | 1,741,353 | -5,420 | 0.45% | 34,495,438 |
| 2016-07-25 | 2016-07-21 | 19.721 | 1,746,773 | -1,355 | 0.45% | 34,448,099 |
| 2016-07-22 | 2016-07-20 | 19.721 | 1,748,128 | -10,161 | 0.45% | 34,474,821 |
| 2016-07-19 | 2016-07-15 | 19.455 | 1,758,289 | -6,775 | 0.45% | 34,208,025 |
| 2016-07-18 | 2016-07-14 | 19.396 | 1,765,064 | -3,387 | 0.45% | 34,235,617 |
| 2016-07-15 | 2016-07-13 | 19.337 | 1,768,451 | +6,774 | 0.45% | 34,196,894 |
| 2016-07-14 | 2016-07-12 | 19.367 | 1,761,677 | -6,774 | 0.45% | 34,117,913 |
| 2016-06-24 | 2016-06-22 | 19.131 | 1,768,451 | -3,387 | 0.45% | 33,831,431 |
| 2016-06-23 | 2016-06-21 | 19.249 | 1,771,838 | +6,774 | 0.45% | 34,105,462 |
| 2016-06-21 | 2016-06-17 | 18.924 | 1,765,064 | +13,549 | 0.45% | 33,401,873 |
| 2016-06-16 | 2016-06-14 | 20.105 | 1,751,515 | -677 | 0.45% | 35,213,833 |
| 2016-06-13 | 2016-06-08 | 21.182 | 1,752,192 | +42,675 | 0.45% | 37,114,223 |
| 2016-06-08 | 2016-06-06 | 21.182 | 1,709,517 | +1,983 | 0.45% | 36,210,298 |
| 2016-06-02 | 2016-05-31 | 21.242 | 1,707,534 | +16,524 | 0.45% | 36,271,633 |
| 2016-06-01 | 2016-05-30 | 21.393 | 1,691,010 | +1,321 | 0.44% | 36,176,473 |
| 2016-05-16 | 2016-05-12 | 21.605 | 1,689,689 | +1,322 | 0.44% | 36,506,116 |
| 2016-05-10 | 2016-05-06 | 21.545 | 1,688,367 | -6,609 | 0.44% | 36,375,376 |
| 2016-04-29 | 2016-04-27 | 21.514 | 1,694,976 | +661 | 0.44% | 36,466,476 |
| 2016-04-22 | 2016-04-20 | 21.635 | 1,694,315 | -7,271 | 0.44% | 36,657,331 |
| 2016-04-21 | 2016-04-19 | 21.424 | 1,701,586 | -7,931 | 0.45% | 36,454,219 |
| 2016-04-20 | 2016-04-18 | 20.970 | 1,709,517 | +1,709,517 | 0.45% | 35,848,195 |
| 2008-08-26 | 2008-08-21 | 21.092 | 0 | -653,331 | ||
| 2008-08-25 | 2008-08-20 | 21.471 | 653,331 | +15,680 | 0.23% | 14,027,962 |
| 2007-12-21 | 2007-12-19 | 27.948 | 637,651 | +7,246 | 0.23% | 17,820,969 |
| 2007-08-16 | 2007-08-14 | 27.634 | 630,405 | +12,301 | 0.23% | 17,420,401 |
| 2007-08-02 | 2007-07-31 | 29.157 | 618,104 | -2,172,400 | 0.23% | 18,021,923 |
| 2007-06-26 | 2007-06-22 | 29.984 | 2,790,504 | 1.05% | 83,669,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy