History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 11,553,349 +0 1.67% 111,720,885
2025-10-13 2025-10-09 9.680 11,553,349 +0 1.67% 111,836,418
2025-10-10 2025-10-08 9.690 11,553,349 +1,000 1.67% 111,951,952
2025-10-06 2025-10-02 9.790 11,552,349 +5,000 1.67% 113,097,497
2025-09-30 2025-09-26 9.750 11,547,349 -1,000 1.67% 112,586,653
2025-09-26 2025-09-24 9.850 11,548,349 +1,000 1.67% 113,751,238
2025-09-24 2025-09-22 10.387 11,547,349 +258,073 1.67% 119,936,827
2025-09-23 2025-09-19 10.346 11,289,276 +978 1.67% 116,794,251
2025-09-22 2025-09-18 10.243 11,288,298 -3,909 1.67% 115,628,999
2025-09-19 2025-09-17 10.305 11,292,207 -2,932 1.67% 116,362,360
2025-09-17 2025-09-15 10.294 11,295,139 -3,909 1.67% 116,276,990
2025-09-16 2025-09-12 10.305 11,299,048 -7,818 1.67% 116,432,855
2025-09-11 2025-09-09 10.202 11,306,866 -20,522 1.67% 115,356,382
2025-09-10 2025-09-08 10.202 11,327,388 +1,955 1.68% 115,565,754
2025-09-05 2025-09-03 10.172 11,325,433 +4,886 1.68% 115,198,128
2025-09-04 2025-09-02 10.253 11,320,547 +15,636 1.68% 116,075,177
2025-09-02 2025-08-29 10.182 11,304,911 +3,909 1.67% 115,105,069
2025-08-29 2025-08-27 10.253 11,301,002 -3,909 1.67% 115,874,772
2025-08-27 2025-08-25 10.233 11,304,911 -9,773 1.67% 115,683,486
2025-08-26 2025-08-22 10.141 11,314,684 -2,931 1.68% 114,741,442
2025-08-25 2025-08-21 10.110 11,317,615 +2,931 1.68% 114,423,725
2025-08-22 2025-08-20 10.110 11,314,684 +978 1.68% 114,394,092
2025-08-21 2025-08-19 10.151 11,313,706 -1,955 1.68% 114,847,298
2025-08-20 2025-08-18 10.172 11,315,661 -977 1.68% 115,098,731
2025-08-14 2025-08-12 10.172 11,316,638 -2,932 1.68% 115,108,668
2025-08-12 2025-08-08 10.161 11,319,570 -1,954 1.68% 115,022,658
2025-08-11 2025-08-07 10.141 11,321,524 -2,932 1.68% 114,810,806
2025-08-07 2025-08-05 10.080 11,324,456 +6,841 1.68% 114,145,239
2025-08-06 2025-08-04 10.120 11,317,615 -1,955 1.68% 114,539,538
2025-08-05 2025-08-01 10.161 11,319,570 -4,886 1.68% 115,022,658
2025-08-04 2025-07-31 10.141 11,324,456 -7,818 1.68% 114,840,540
2025-07-30 2025-07-28 10.131 11,332,274 -2,931 1.68% 114,803,858
2025-07-25 2025-07-23 10.151 11,335,205 -1,955 1.68% 115,065,538
2025-07-24 2025-07-22 10.120 11,337,160 +4,886 1.68% 114,737,343
2025-07-21 2025-07-17 10.141 11,332,274 -4,886 1.68% 114,919,821
2025-07-18 2025-07-16 10.110 11,337,160 +48,862 1.68% 114,621,329
2025-07-17 2025-07-15 10.008 11,288,298 -1,955 1.67% 112,972,188
2025-07-15 2025-07-11 10.059 11,290,253 +2,932 1.67% 113,569,421
2025-07-14 2025-07-10 10.049 11,287,321 -15,636 1.67% 113,424,425
2025-07-11 2025-07-09 10.080 11,302,957 -26,385 1.67% 113,928,539
2025-07-10 2025-07-08 9.824 11,329,342 -977 1.68% 111,296,150
2025-07-08 2025-07-04 9.732 11,330,319 -2,932 1.68% 110,262,256
2025-06-30 2025-06-26 9.742 11,333,251 +2,932 1.68% 110,406,763
2025-06-27 2025-06-25 9.670 11,330,319 -977 1.68% 109,566,595
2025-06-26 2025-06-24 9.670 11,331,296 +6,840 1.68% 109,576,043
2025-06-25 2025-06-23 9.599 11,324,456 +2,932 1.68% 108,698,715
2025-06-24 2025-06-20 9.599 11,321,524 +3,909 1.68% 108,670,572
2025-06-23 2025-06-19 9.711 11,317,615 -1,955 1.68% 109,906,999
2025-06-18 2025-06-16 9.711 11,319,570 +2,932 1.68% 109,925,984
2025-06-16 2025-06-12 9.752 11,316,638 +44,952 1.68% 110,360,725
2025-06-12 2025-06-10 9.762 11,271,686 +5,864 1.67% 110,037,693
2025-06-11 2025-06-09 9.885 11,265,822 -9,773 1.67% 111,363,849
2025-06-10 2025-06-06 10.498 11,275,595 +1,955 1.67% 118,375,694
2025-06-09 2025-06-05 10.393 11,273,640 +341,804 1.67% 117,165,670
2025-06-06 2025-06-04 10.498 10,931,836 -948 1.67% 114,766,775
2025-06-05 2025-06-03 10.403 10,932,784 +3,792 1.67% 113,738,546
2025-05-30 2025-05-28 10.235 10,928,992 +947 1.67% 111,854,080
2025-05-28 2025-05-26 10.235 10,928,045 +948 1.67% 111,844,388
2025-05-27 2025-05-23 10.182 10,927,097 -5,687 1.67% 111,258,218
2025-05-26 2025-05-22 10.150 10,932,784 -4,738 1.67% 110,970,062
2025-05-23 2025-05-21 10.214 10,937,522 -948 1.67% 111,710,575
2025-05-22 2025-05-20 10.266 10,938,470 +4,739 1.67% 112,297,324
2025-05-16 2025-05-14 10.446 10,933,731 +947 1.67% 114,209,852
2025-05-15 2025-05-13 10.298 10,932,784 +948 1.67% 112,585,011
2025-05-14 2025-05-12 10.446 10,931,836 -6,634 1.67% 114,190,057
2025-05-12 2025-05-08 10.636 10,938,470 -37,911 1.67% 116,336,796
2025-05-09 2025-05-07 10.245 10,976,381 -16,112 1.68% 112,454,902
2025-05-08 2025-05-06 9.992 10,992,493 +5,687 1.68% 109,836,368
2025-05-07 2025-05-02 9.675 10,986,806 +29,381 1.68% 106,301,840
2025-05-06 2025-04-30 9.570 10,957,425 +947 1.67% 104,861,432
2025-04-30 2025-04-28 9.580 10,956,478 +8,530 1.67% 104,967,972
2025-04-29 2025-04-25 9.633 10,947,948 -8,530 1.67% 105,463,819
2025-04-28 2025-04-24 9.602 10,956,478 +10,426 1.67% 105,199,179
2025-04-25 2025-04-23 9.296 10,946,052 +1,895 1.67% 101,749,762
2025-04-24 2025-04-22 9.264 10,944,157 -947 1.67% 101,385,727
2025-04-22 2025-04-16 9.180 10,945,104 +947 1.67% 100,470,632
2025-04-16 2025-04-14 9.285 10,944,157 +32,224 1.67% 101,616,674
2025-04-15 2025-04-11 9.063 10,911,933 +6,635 1.67% 98,899,670
2025-04-14 2025-04-10 9.106 10,905,298 +4,738 1.67% 99,299,788
2025-04-11 2025-04-09 8.990 10,900,560 -2,843 1.66% 97,991,497
2025-04-10 2025-04-08 9.011 10,903,403 -18,955 1.66% 98,247,142
2025-04-09 2025-04-07 9.074 10,922,358 +12,321 1.67% 99,109,400
2025-04-08 2025-04-03 9.654 10,910,037 -1,896 1.67% 105,328,841
2025-04-07 2025-04-02 9.443 10,911,933 +107,098 1.67% 103,044,476
2025-04-03 2025-04-01 9.507 10,804,835 +2,843 1.65% 102,717,140
2025-04-02 2025-03-31 9.327 10,801,992 +21,798 1.65% 100,752,563
2025-04-01 2025-03-28 9.391 10,780,194 +35,068 1.65% 101,231,710
2025-03-31 2025-03-27 9.464 10,745,126 +11,373 1.64% 101,696,017
2025-03-28 2025-03-26 9.538 10,733,753 +52,127 1.64% 102,381,153
2025-03-26 2025-03-24 9.338 10,681,626 +1,895 1.63% 99,742,587
2025-03-25 2025-03-21 9.369 10,679,731 +6,635 1.63% 100,062,942
2025-03-24 2025-03-20 9.433 10,673,096 +11,373 1.63% 100,676,457
2025-03-21 2025-03-19 9.580 10,661,723 +10,425 1.63% 102,144,087
2025-03-20 2025-03-18 9.802 10,651,298 -1,895 1.63% 104,404,264
2025-03-13 2025-03-11 9.285 10,653,193 +14,216 1.63% 98,915,068
2025-03-10 2025-03-06 9.359 10,638,977 +7,582 1.62% 99,568,847
2025-03-07 2025-03-05 9.496 10,631,395 +14,217 1.62% 100,956,143
2025-03-05 2025-03-03 9.433 10,617,178 -11,373 1.62% 100,148,997
2025-02-28 2025-02-26 9.106 10,628,551 -8,530 1.62% 96,779,828
2025-02-26 2025-02-24 9.116 10,637,081 +23,694 1.62% 96,969,732
2025-02-21 2025-02-19 9.116 10,613,387 +948 1.62% 96,753,733
2025-02-20 2025-02-18 9.085 10,612,439 +24,641 1.62% 96,409,171
2025-02-19 2025-02-17 9.116 10,587,798 -5,686 1.62% 96,520,459
2025-02-18 2025-02-14 9.296 10,593,484 +1,895 1.62% 98,472,443
2025-02-12 2025-02-10 9.412 10,591,589 -3,791 1.62% 99,684,116
2025-02-10 2025-02-06 9.285 10,595,380 -1,895 1.62% 98,378,274
2025-02-06 2025-02-04 9.253 10,597,275 -17,060 1.62% 98,060,428
2025-02-05 2025-02-03 9.253 10,614,335 -9,478 1.62% 98,218,291
2025-01-27 2025-01-23 9.285 10,623,813 +3,791 1.62% 98,642,275
2025-01-22 2025-01-20 9.401 10,620,022 +2,844 1.62% 99,839,664
2025-01-21 2025-01-17 9.391 10,617,178 -9,478 1.62% 99,700,903
2025-01-20 2025-01-16 9.496 10,626,656 +1,896 1.62% 100,911,142
2025-01-16 2025-01-14 9.507 10,624,760 +12,321 1.62% 101,005,241
2025-01-14 2025-01-10 9.538 10,612,439 +4,738 1.62% 101,224,031
2025-01-13 2025-01-09 9.538 10,607,701 +1,896 1.62% 101,178,838
2025-01-10 2025-01-08 9.549 10,605,805 +1,895 1.62% 101,272,657
2025-01-09 2025-01-07 9.559 10,603,910 +4,739 1.62% 101,366,446
2025-01-08 2025-01-06 9.602 10,599,171 +2,844 1.62% 101,768,478
2025-01-07 2025-01-03 9.570 10,596,327 +947 1.62% 101,405,761
2025-01-03 2024-12-31 9.612 10,595,380 +948 1.62% 101,843,872
2025-01-02 2024-12-27 9.591 10,594,432 -3,791 1.62% 101,611,193
2024-12-30 2024-12-24 9.665 10,598,223 +28,433 1.62% 102,430,317
2024-12-20 2024-12-18 9.633 10,569,790 -37,911 1.61% 101,820,945
2024-12-19 2024-12-17 9.602 10,607,701 +1,896 1.62% 101,850,379
2024-12-16 2024-12-12 9.686 10,605,805 -948 1.62% 102,727,403
2024-12-10 2024-12-06 9.612 10,606,753 +3,791 1.62% 101,953,190
2024-12-09 2024-12-05 9.749 10,602,962 +2,843 1.62% 103,371,106
2024-12-06 2024-12-04 9.697 10,600,119 +4,739 1.62% 102,784,172
2024-12-04 2024-12-02 9.644 10,595,380 +8,530 1.62% 102,179,253
2024-12-03 2024-11-29 9.686 10,586,850 +1,896 1.62% 102,543,805
2024-12-02 2024-11-28 9.644 10,584,954 +14,216 1.62% 102,078,707
2024-11-29 2024-11-27 9.686 10,570,738 +11,373 1.61% 102,387,745
2024-11-28 2024-11-26 9.654 10,559,365 +9,478 1.61% 101,943,346
2024-11-26 2024-11-22 9.633 10,549,887 +948 1.61% 101,629,216
2024-11-19 2024-11-15 9.739 10,548,939 -948 1.61% 102,733,118
2024-11-15 2024-11-13 9.718 10,549,887 +9,478 1.61% 102,519,724
2024-11-14 2024-11-12 9.770 10,540,409 +947 1.61% 102,983,687
2024-11-13 2024-11-11 9.897 10,539,462 -22,746 1.61% 104,308,877
2024-11-12 2024-11-08 9.813 10,562,208 +948 1.61% 103,642,446
2024-11-11 2024-11-07 9.908 10,561,260 +3,791 1.61% 104,636,045
2024-11-08 2024-11-06 9.971 10,557,469 -3,791 1.61% 105,266,846
2024-11-07 2024-11-05 9.791 10,561,260 +9,477 1.61% 103,410,276
2024-10-30 2024-10-28 9.844 10,551,783 +2,844 1.61% 103,874,150
2024-10-28 2024-10-24 9.855 10,548,939 +1,895 1.61% 103,957,457
2024-10-23 2024-10-21 9.897 10,547,044 +948 1.61% 104,383,916
2024-10-22 2024-10-18 9.897 10,546,096 +9,478 1.61% 104,374,533
2024-10-21 2024-10-17 9.855 10,536,618 +14,216 1.61% 103,836,036
2024-10-18 2024-10-16 9.865 10,522,402 +948 1.61% 103,806,964
2024-10-15 2024-10-10 9.971 10,521,454 +3,791 1.61% 104,907,746
2024-10-14 2024-10-09 9.886 10,517,663 +3,791 1.61% 103,982,159
2024-10-10 2024-10-08 10.108 10,513,872 +40,754 1.61% 106,274,283
2024-10-09 2024-10-07 10.351 10,473,118 +18,955 1.60% 108,403,921
2024-10-08 2024-10-04 10.214 10,454,163 +948 1.60% 106,773,779
2024-10-07 2024-10-03 10.235 10,453,215 +7,582 1.60% 106,984,683
2024-10-04 2024-10-02 10.287 10,445,633 +10,425 1.60% 107,458,152
2024-10-02 2024-09-27 10.024 10,435,208 -947 1.59% 104,598,319
2024-09-30 2024-09-26 10.171 10,436,155 -5,687 1.59% 106,149,400
2024-09-27 2024-09-25 10.087 10,441,842 -16,112 1.59% 105,325,856
2024-09-25 2024-09-23 10.440 10,457,954 +247,972 1.60% 109,180,630
2024-09-16 2024-09-12 10.213 10,209,982 -925 1.60% 104,274,599
2024-09-12 2024-09-10 10.137 10,210,907 -2,776 1.60% 103,511,572
2024-09-03 2024-08-30 10.299 10,213,683 -3,701 1.60% 105,195,465
2024-08-29 2024-08-27 10.375 10,217,384 -2,776 1.60% 106,006,548
2024-08-27 2024-08-23 10.310 10,220,160 -925 1.60% 105,372,628
2024-08-23 2024-08-21 10.267 10,221,085 -4,627 1.60% 104,940,312
2024-08-22 2024-08-20 10.343 10,225,712 -20,356 1.60% 105,761,412
2024-08-21 2024-08-19 10.310 10,246,068 -1,851 1.60% 105,639,747
2024-08-20 2024-08-16 10.170 10,247,919 +925 1.60% 104,219,036
2024-08-19 2024-08-15 10.051 10,246,994 -1,850 1.60% 102,991,450
2024-08-16 2024-08-14 10.029 10,248,844 -11,104 1.60% 102,788,518
2024-08-15 2024-08-13 9.964 10,259,948 -5,551 1.60% 102,234,582
2024-08-13 2024-08-09 10.008 10,265,499 +4,626 1.61% 102,733,668
2024-08-08 2024-08-06 9.856 10,260,873 -4,626 1.60% 101,134,864
2024-08-07 2024-08-05 9.867 10,265,499 -926 1.61% 101,291,403
2024-08-05 2024-08-01 10.062 10,266,425 +926 1.61% 103,297,703
2024-08-01 2024-07-30 10.051 10,265,499 -9,253 1.61% 103,177,442
2024-07-31 2024-07-29 10.105 10,274,752 +2,776 1.61% 103,825,661
2024-07-24 2024-07-22 10.148 10,271,976 +1,850 1.61% 104,241,663
2024-07-22 2024-07-18 10.159 10,270,126 -925 1.61% 104,333,883
2024-07-19 2024-07-17 10.137 10,271,051 +925 1.61% 104,121,273
2024-07-16 2024-07-12 10.332 10,270,126 -1,850 1.61% 106,109,778
2024-07-11 2024-07-09 10.170 10,271,976 -9,253 1.61% 104,463,690
2024-07-04 2024-07-02 10.213 10,281,229 +4,626 1.61% 105,002,245
2024-06-26 2024-06-24 10.289 10,276,603 +5,552 1.61% 105,732,444
2024-06-25 2024-06-21 10.267 10,271,051 +3,701 1.61% 105,453,315
2024-06-24 2024-06-20 10.397 10,267,350 +925 1.61% 106,746,878
2024-06-21 2024-06-19 10.472 10,266,425 +2,776 1.61% 107,513,936
2024-06-20 2024-06-18 10.386 10,263,649 +926 1.61% 106,597,476
2024-06-19 2024-06-17 10.472 10,262,723 +1,850 1.61% 107,475,167
2024-06-18 2024-06-14 10.375 10,260,873 +8,328 1.60% 106,457,751
2024-06-17 2024-06-13 10.505 10,252,545 +925 1.60% 107,700,989
2024-06-14 2024-06-12 10.516 10,251,620 -925 1.60% 107,802,066
2024-06-13 2024-06-11 10.548 10,252,545 +9,253 1.60% 108,144,203
2024-06-11 2024-06-06 11.294 10,243,292 +303,655 1.60% 115,682,663
2024-06-06 2024-06-04 11.249 9,939,637 +8,080 1.60% 111,810,520
2024-05-31 2024-05-29 11.338 9,931,557 -2,693 1.60% 112,604,536
2024-05-30 2024-05-28 11.204 9,934,250 +2,693 1.60% 111,307,348
2024-05-29 2024-05-27 11.204 9,931,557 +898 1.60% 111,277,174
2024-05-28 2024-05-24 11.182 9,930,659 +8,081 1.60% 111,045,906
2024-05-27 2024-05-23 11.227 9,922,578 -898 1.60% 111,397,597
2024-05-23 2024-05-21 11.271 9,923,476 +10,774 1.60% 111,849,772
2024-05-22 2024-05-20 11.294 9,912,702 +7,183 1.60% 111,949,143
2024-05-20 2024-05-16 11.405 9,905,519 +2,694 1.60% 112,971,257
2024-05-17 2024-05-14 11.249 9,902,825 +6,285 1.60% 111,396,423
2024-05-16 2024-05-13 11.316 9,896,540 +7,183 1.60% 111,987,065
2024-05-14 2024-05-10 11.160 9,889,357 -1,796 1.59% 110,363,774
2024-05-13 2024-05-09 11.182 9,891,153 +26,936 1.59% 110,604,145
2024-05-09 2024-05-07 11.160 9,864,217 -1,796 1.59% 110,083,216
2024-05-03 2024-04-30 11.104 9,866,013 +8,979 1.59% 109,553,841
2024-05-02 2024-04-29 11.071 9,857,034 +4,489 1.59% 109,124,787
2024-04-30 2024-04-26 10.971 9,852,545 +5,387 1.59% 108,087,489
2024-04-29 2024-04-25 11.026 9,847,158 +1,796 1.59% 108,576,758
2024-04-26 2024-04-24 11.026 9,845,362 +8,979 1.59% 108,556,955
2024-04-24 2024-04-22 10.937 9,836,383 +4,489 1.59% 107,581,523
2024-04-23 2024-04-19 10.959 9,831,894 +6,285 1.58% 107,751,433
2024-04-22 2024-04-18 11.026 9,825,609 -3,592 1.58% 108,339,154
2024-04-19 2024-04-17 11.004 9,829,201 -897 1.58% 108,159,813
2024-04-17 2024-04-15 11.071 9,830,098 +1,795 1.58% 108,826,585
2024-04-16 2024-04-12 11.004 9,828,303 -898 1.58% 108,149,932
2024-04-12 2024-04-10 11.093 9,829,201 +7,183 1.58% 109,035,601
2024-04-09 2024-04-05 11.138 9,822,018 +8,979 1.58% 109,393,494
2024-04-08 2024-04-03 11.126 9,813,039 -898 1.58% 109,184,196
2024-04-05 2024-04-02 11.138 9,813,937 +4,489 1.58% 109,303,491
2024-04-03 2024-03-28 11.115 9,809,448 +4,490 1.58% 109,034,988
2024-03-27 2024-03-25 11.182 9,804,958 +1,795 1.58% 109,640,301
2024-03-26 2024-03-22 11.182 9,803,163 -13,467 1.58% 109,620,229
2024-03-22 2024-03-20 11.405 9,816,630 -1,796 1.58% 111,957,488
2024-03-21 2024-03-19 11.227 9,818,426 +1,796 1.58% 110,228,316
2024-03-20 2024-03-18 11.294 9,816,630 +897 1.58% 110,864,154
2024-03-19 2024-03-15 11.360 9,815,733 -2,693 1.58% 111,509,964
2024-03-14 2024-03-12 11.271 9,818,426 +8,978 1.58% 110,665,730
2024-03-13 2024-03-11 11.494 9,809,448 -2,693 1.58% 112,749,607
2024-03-08 2024-03-06 11.405 9,812,141 +2,693 1.58% 111,906,292
2024-03-06 2024-03-04 11.516 9,809,448 +898 1.58% 112,968,114
2024-03-01 2024-02-28 11.494 9,808,550 +4,490 1.58% 112,739,285
2024-02-26 2024-02-22 11.427 9,804,060 +4,489 1.58% 112,032,516
2024-02-07 2024-02-05 11.249 9,799,571 +898 1.58% 110,234,924
2024-02-05 2024-02-01 11.249 9,798,673 -11,152 1.58% 110,224,822
2024-02-02 2024-01-31 11.316 9,809,825 +898 1.58% 111,005,817
2024-02-01 2024-01-30 11.115 9,808,927 +8,081 1.58% 109,029,197
2024-01-31 2024-01-29 11.249 9,800,846 +898 1.58% 110,249,266
2024-01-30 2024-01-26 11.249 9,799,948 -898 1.58% 110,239,165
2024-01-23 2024-01-19 11.360 9,800,846 -1,796 1.58% 111,340,843
2024-01-18 2024-01-16 11.583 9,802,642 -10,774 1.58% 113,544,800
2024-01-09 2024-01-05 12.029 9,813,416 -4,489 1.58% 118,041,504
2024-01-08 2024-01-04 12.051 9,817,905 +2,693 1.58% 118,314,195
2024-01-02 2023-12-28 12.029 9,815,212 +9,877 1.58% 118,063,107
2023-12-27 2023-12-21 12.095 9,805,335 +1,795 1.58% 118,599,547
2023-12-19 2023-12-15 11.583 9,803,540 -9,876 1.58% 113,555,202
2023-12-14 2023-12-12 11.360 9,813,416 -2,694 1.58% 111,483,642
2023-12-12 2023-12-08 11.316 9,816,110 -898 1.58% 111,076,936
2023-12-08 2023-12-06 11.360 9,817,008 +8,979 1.58% 111,524,449
2023-12-07 2023-12-05 11.360 9,808,029 +1,796 1.58% 111,422,444
2023-12-01 2023-11-29 11.472 9,806,233 -11,672 1.58% 112,494,218
2023-11-27 2023-11-23 11.427 9,817,905 +897 1.58% 112,190,725
2023-11-24 2023-11-22 11.516 9,817,008 +2,694 1.58% 113,055,176
2023-11-23 2023-11-21 11.628 9,814,314 -4,489 1.58% 114,117,229
2023-11-22 2023-11-20 11.561 9,818,803 +6,285 1.58% 113,513,279
2023-11-17 2023-11-15 11.360 9,812,518 +898 1.58% 111,473,441
2023-11-16 2023-11-14 11.249 9,811,620 +6,285 1.58% 110,370,462
2023-11-15 2023-11-13 11.138 9,805,335 -898 1.58% 109,207,686
2023-11-14 2023-11-10 11.294 9,806,233 -4,490 1.58% 110,746,735
2023-11-09 2023-11-07 11.138 9,810,723 +898 1.58% 109,267,695
2023-11-08 2023-11-06 11.126 9,809,825 +2,694 1.58% 109,148,436
2023-11-07 2023-11-03 11.026 9,807,131 +1,796 1.58% 108,135,412
2023-11-01 2023-10-30 10.948 9,805,335 -898 1.58% 107,351,155
2023-10-31 2023-10-27 10.915 9,806,233 +898 1.58% 107,033,334
2023-10-30 2023-10-26 11.138 9,805,335 -898 1.58% 109,207,686
2023-10-24 2023-10-19 11.271 9,806,233 +1,795 1.58% 110,528,300
2023-10-20 2023-10-18 11.494 9,804,438 -3,591 1.58% 112,692,022
2023-10-18 2023-10-16 11.271 9,808,029 +13,468 1.58% 110,548,543
2023-10-13 2023-10-11 11.294 9,794,561 +3,591 1.58% 110,614,917
2023-10-12 2023-10-10 11.227 9,790,970 +3,592 1.58% 109,920,076
2023-10-10 2023-10-06 11.227 9,787,378 +3,591 1.58% 109,879,750
2023-10-09 2023-10-05 11.338 9,783,787 +2,694 1.58% 110,929,112
2023-10-05 2023-10-03 11.316 9,781,093 +1,796 1.58% 110,680,692
2023-10-04 2023-09-29 11.650 9,779,297 -898 1.58% 113,927,899
2023-09-28 2023-09-26 11.561 9,780,195 -898 1.58% 113,066,939
2023-09-27 2023-09-25 11.828 9,781,093 -898 1.58% 115,691,825
2023-09-26 2023-09-22 12.290 9,781,991 +4,489 1.58% 120,223,828
2023-09-25 2023-09-21 12.245 9,777,502 +208,225 1.58% 119,723,587
2023-09-18 2023-09-14 12.290 9,569,277 -2,636 1.58% 117,609,504
2023-09-13 2023-09-11 12.427 9,571,913 +3,515 1.58% 118,949,034
2023-08-23 2023-08-21 12.495 9,568,398 +3,515 1.58% 119,558,679
2023-08-18 2023-08-16 12.791 9,564,883 +1,757 1.58% 122,344,798
2023-08-16 2023-08-14 12.746 9,563,126 +879 1.58% 121,887,014
2023-08-15 2023-08-11 12.814 9,562,247 -2,636 1.57% 122,528,717
2023-08-11 2023-08-09 13.064 9,564,883 +2,636 1.58% 124,957,143
2023-08-08 2023-08-04 12.859 9,562,247 +879 1.57% 122,963,987
2023-08-03 2023-08-01 12.746 9,561,368 -1,758 1.57% 121,864,607
2023-08-01 2023-07-28 12.700 9,563,126 +2,636 1.58% 121,451,703
2023-07-28 2023-07-26 12.700 9,560,490 +879 1.57% 121,418,226
2023-07-27 2023-07-25 12.746 9,559,611 +2,636 1.57% 121,842,213
2023-07-21 2023-07-19 12.700 9,556,975 +2,636 1.57% 121,373,585
2023-07-03 2023-06-29 13.155 9,554,339 -26,362 1.57% 125,689,216
2023-06-28 2023-06-26 12.768 9,580,701 +1,758 1.58% 122,329,072
2023-06-27 2023-06-23 12.928 9,578,943 -2,636 1.58% 123,832,733
2023-06-26 2023-06-21 12.928 9,581,579 +4,393 1.58% 123,866,810
2023-06-19 2023-06-15 12.654 9,577,186 +5,273 1.58% 121,194,314
2023-06-15 2023-06-13 12.837 9,571,913 +4,393 1.58% 122,870,430
2023-06-14 2023-06-12 12.905 9,567,520 -878 1.58% 123,467,305
2023-06-13 2023-06-09 13.425 9,568,398 +1,757 1.58% 128,460,272
2023-06-12 2023-06-08 13.425 9,566,641 +246,385 1.58% 128,436,683
2023-06-07 2023-06-05 13.542 9,320,256 +6,853 1.57% 126,216,925
2023-06-06 2023-06-02 13.379 9,313,403 +857 1.57% 124,601,932
2023-06-05 2023-06-01 13.309 9,312,546 -2,570 1.57% 123,938,161
2023-06-02 2023-05-31 13.379 9,315,116 -5,140 1.57% 124,624,850
2023-06-01 2023-05-30 13.472 9,320,256 +44,869 1.57% 125,564,079
2023-05-31 2023-05-29 13.519 9,275,387 +7,709 1.57% 125,392,731
2023-05-24 2023-05-22 13.472 9,267,678 +11,136 1.57% 124,855,739
2023-05-22 2023-05-18 13.542 9,256,542 +856 1.56% 125,354,096
2023-05-19 2023-05-17 13.566 9,255,686 +2,570 1.56% 125,558,612
2023-05-18 2023-05-16 13.496 9,253,116 +857 1.56% 124,875,605
2023-05-17 2023-05-15 13.729 9,252,259 -5,997 1.56% 127,024,317
2023-05-16 2023-05-12 13.659 9,258,256 -39,402 1.56% 126,458,146
2023-05-15 2023-05-11 13.612 9,297,658 +2,570 1.57% 126,562,161
2023-05-12 2023-05-10 13.659 9,295,088 +856 1.57% 126,961,233
2023-05-11 2023-05-09 13.706 9,294,232 -11,135 1.57% 127,383,557
2023-05-10 2023-05-08 13.752 9,305,367 -34,264 1.57% 127,970,705
2023-05-09 2023-05-05 13.752 9,339,631 +4,283 1.58% 128,441,915
2023-05-08 2023-05-04 13.682 9,335,348 -856 1.58% 127,729,111
2023-05-05 2023-05-03 13.472 9,336,204 -13,706 1.58% 125,778,933
2023-05-04 2023-05-02 13.776 9,349,910 -856 1.58% 128,801,583
2023-05-02 2023-04-27 13.706 9,350,766 +2,570 1.58% 128,158,392
2023-04-28 2023-04-26 13.706 9,348,196 -1,714 1.58% 128,123,169
2023-04-21 2023-04-19 13.752 9,349,910 -5,996 1.58% 128,583,276
2023-04-20 2023-04-18 13.776 9,355,906 -23,984 1.58% 128,884,183
2023-04-18 2023-04-14 13.776 9,379,890 -7,709 1.58% 129,214,579
2023-04-17 2023-04-13 13.869 9,387,599 -30 1.59% 130,197,527
2023-04-14 2023-04-12 13.799 9,387,629 -857 1.59% 129,540,378
2023-04-11 2023-04-04 13.822 9,388,486 -856 1.59% 129,771,412
2023-04-04 2023-03-31 13.869 9,389,342 +1,713 1.59% 130,221,701
2023-04-03 2023-03-30 13.752 9,387,629 -6,853 1.59% 129,102,001
2023-03-31 2023-03-29 13.752 9,394,482 +857 1.59% 129,196,246
2023-03-29 2023-03-27 13.566 9,393,625 +1,713 1.59% 127,429,832
2023-03-28 2023-03-24 13.752 9,391,912 +1,713 1.59% 129,160,902
2023-03-27 2023-03-23 13.776 9,390,199 +1,713 1.59% 129,356,593
2023-03-24 2023-03-22 13.962 9,388,486 +857 1.59% 131,086,663
2023-03-22 2023-03-20 13.659 9,387,629 -857 1.59% 128,225,247
2023-03-21 2023-03-17 13.776 9,388,486 +3,427 1.59% 129,332,995
2023-03-14 2023-03-10 13.566 9,385,059 +5,139 1.59% 127,313,630
2023-03-09 2023-03-07 13.986 9,379,920 -3,426 1.58% 131,186,068
2023-03-08 2023-03-06 13.986 9,383,346 +3,426 1.59% 131,233,984
2023-02-24 2023-02-22 13.846 9,379,920 +1,713 1.58% 129,872,018
2023-02-23 2023-02-21 13.892 9,378,207 +857 1.58% 130,286,237
2023-02-22 2023-02-20 13.962 9,377,350 +1,713 1.58% 130,931,176
2023-02-21 2023-02-17 13.916 9,375,637 +4,283 1.58% 130,469,442
2023-02-20 2023-02-16 13.916 9,371,354 +856 1.58% 130,409,840
2023-02-15 2023-02-13 14.126 9,370,498 +12,849 1.58% 132,367,025
2023-02-14 2023-02-10 14.103 9,357,649 -2,570 1.58% 131,967,032
2023-02-13 2023-02-09 14.266 9,360,219 -6,852 1.58% 133,533,115
2023-02-09 2023-02-07 14.243 9,367,071 -4,283 1.58% 133,412,157
2023-02-07 2023-02-03 14.313 9,371,354 -827 1.58% 134,129,584
2023-02-02 2023-01-31 14.219 9,372,181 +1,713 1.58% 133,266,110
2023-02-01 2023-01-30 14.243 9,370,468 +3,427 1.58% 133,460,540
2023-01-30 2023-01-26 14.476 9,367,041 -1,713 1.58% 135,598,808
2023-01-19 2023-01-17 14.429 9,368,754 +7,709 1.58% 135,186,110
2023-01-18 2023-01-16 14.429 9,361,045 +17,131 1.58% 135,074,873
2023-01-17 2023-01-13 14.453 9,343,914 +29,981 1.58% 135,045,850
2023-01-16 2023-01-12 14.453 9,313,933 +856 1.57% 134,612,540
2023-01-11 2023-01-09 14.453 9,313,077 +1,713 1.57% 134,600,168
2023-01-09 2023-01-05 14.500 9,311,364 +15,419 1.57% 135,010,226
2023-01-06 2023-01-04 14.359 9,295,945 -4,283 1.57% 133,484,372
2023-01-05 2023-01-03 14.359 9,300,228 -64,244 1.57% 133,545,873
2023-01-04 2022-12-30 14.219 9,364,472 -1,713 1.58% 133,156,493
2022-12-30 2022-12-28 14.313 9,366,185 +3,529 1.58% 134,055,602
2022-12-29 2022-12-23 14.103 9,362,656 +9,423 1.58% 132,037,644
2022-12-23 2022-12-21 13.916 9,353,233 +5,139 1.58% 130,157,672
2022-12-22 2022-12-20 13.962 9,348,094 +1,713 1.58% 130,522,690
2022-12-21 2022-12-19 14.126 9,346,381 -2,569 1.58% 132,026,350
2022-12-19 2022-12-15 14.009 9,348,950 +856 1.58% 130,971,212
2022-12-16 2022-12-14 14.196 9,348,094 -856 1.58% 132,705,343
2022-12-15 2022-12-13 14.336 9,348,950 +1,713 1.58% 134,027,207
2022-12-13 2022-12-09 13.822 9,347,237 +4,283 1.58% 129,201,252
2022-12-12 2022-12-08 13.496 9,342,954 +856 1.58% 126,088,015
2022-12-09 2022-12-07 13.192 9,342,098 -3,426 1.58% 123,240,833
2022-12-07 2022-12-05 13.169 9,345,524 +5,996 1.58% 123,067,824
2022-12-05 2022-12-01 13.005 9,339,528 +2,570 1.58% 121,462,407
2022-11-30 2022-11-28 12.842 9,336,958 +1,713 1.58% 119,902,946
2022-11-28 2022-11-24 12.912 9,335,245 +2,570 1.58% 120,534,844
2022-11-25 2022-11-23 12.935 9,332,675 +856 1.58% 120,719,566
2022-11-22 2022-11-18 12.608 9,331,819 +2,570 1.58% 117,658,099
2022-11-21 2022-11-17 12.772 9,329,249 +857 1.58% 119,150,473
2022-11-18 2022-11-16 12.608 9,328,392 +9,422 1.58% 117,614,890
2022-11-17 2022-11-15 13.449 9,318,970 +1,713 1.57% 125,329,168
2022-11-16 2022-11-14 13.355 9,317,257 +6,853 1.57% 124,435,949
2022-11-14 2022-11-10 12.959 9,310,404 -857 1.57% 120,648,873
2022-11-09 2022-11-07 13.239 9,311,261 -3,426 1.57% 123,268,843
2022-11-08 2022-11-04 13.052 9,314,687 +857 1.57% 121,574,316
2022-11-04 2022-11-02 12.818 9,313,830 +856 1.57% 119,388,477
2022-10-28 2022-10-26 12.959 9,312,974 +1,713 1.57% 120,682,176
2022-10-26 2022-10-24 12.842 9,311,261 +1,713 1.57% 119,572,952
2022-10-25 2022-10-21 13.215 9,309,548 +857 1.57% 123,028,800
2022-10-20 2022-10-18 13.449 9,308,691 +3,426 1.57% 125,190,928
2022-10-18 2022-10-14 13.332 9,305,265 +8,566 1.57% 124,058,525
2022-10-17 2022-10-13 13.425 9,296,699 +4,283 1.57% 124,812,584
2022-10-07 2022-10-05 14.126 9,292,416 +857 1.57% 131,264,044
2022-09-29 2022-09-27 14.359 9,291,559 +856 1.57% 133,421,391
2022-09-28 2022-09-26 14.406 9,290,703 +2,570 1.57% 133,842,950
2022-09-27 2022-09-23 14.686 9,288,133 +857 1.57% 136,408,311
2022-09-23 2022-09-21 15.238 9,287,276 +152,873 1.57% 141,518,504
2022-09-22 2022-09-20 15.357 9,134,403 +2,528 1.57% 140,273,068
2022-09-21 2022-09-19 15.214 9,131,875 +843 1.57% 138,933,775
2022-09-16 2022-09-14 15.119 9,131,032 +842 1.57% 138,054,048
2022-09-14 2022-09-09 15.262 9,130,190 +1,685 1.57% 139,341,550
2022-09-13 2022-09-08 15.024 9,128,505 +2,528 1.57% 137,149,180
2022-09-08 2022-09-06 15.546 9,125,977 -3,370 1.57% 141,876,517
2022-09-05 2022-09-01 15.855 9,129,347 -5,899 1.57% 144,745,818
2022-08-31 2022-08-29 15.736 9,135,246 -1,685 1.57% 143,755,220
2022-08-30 2022-08-26 15.879 9,136,931 -843 1.57% 145,082,928
2022-08-23 2022-08-19 15.689 9,137,774 +843 1.57% 143,361,231
2022-08-18 2022-08-16 15.831 9,136,931 -843 1.57% 144,649,197
2022-08-17 2022-08-15 15.855 9,137,774 -842 1.57% 144,879,428
2022-08-04 2022-08-02 15.309 9,138,616 +1,685 1.57% 139,903,955
2022-07-29 2022-07-27 15.879 9,136,931 +2,528 1.57% 145,082,928
2022-07-28 2022-07-26 15.879 9,134,403 +843 1.57% 145,042,786
2022-07-27 2022-07-25 15.784 9,133,560 -1,686 1.57% 144,162,259
2022-07-26 2022-07-22 15.784 9,135,246 -842 1.57% 144,188,871
2022-07-21 2022-07-19 15.879 9,136,088 -843 1.57% 145,069,542
2022-07-19 2022-07-15 15.879 9,136,931 +843 1.57% 145,082,928
2022-07-15 2022-07-13 16.164 9,136,088 +4,213 1.57% 147,671,686
2022-07-11 2022-07-07 16.377 9,131,875 +843 1.57% 149,554,297
2022-07-06 2022-07-04 16.591 9,131,032 +4,213 1.57% 151,491,020
2022-07-05 2022-06-30 16.733 9,126,819 -1,686 1.57% 152,720,875
2022-07-04 2022-06-29 16.615 9,128,505 -842 1.57% 151,665,760
2022-06-29 2022-06-27 16.638 9,129,347 -7,584 1.57% 151,896,435
2022-06-28 2022-06-24 16.496 9,136,931 +1,685 1.57% 150,721,427
2022-06-27 2022-06-23 16.472 9,135,246 +4,214 1.57% 150,476,806
2022-06-24 2022-06-22 16.496 9,131,032 -535,243 1.57% 150,624,118
2022-06-23 2022-06-21 16.543 9,666,275 +5,898 1.66% 159,912,264
2022-06-22 2022-06-20 16.876 9,660,377 +8,427 1.66% 163,024,743
2022-06-21 2022-06-17 17.018 9,651,950 -6,741 1.66% 164,257,068
2022-06-20 2022-06-16 17.042 9,658,691 -843 1.66% 164,601,036
2022-06-17 2022-06-15 16.852 9,659,534 +5,899 1.66% 162,781,248
2022-06-15 2022-06-13 17.208 9,653,635 +533,557 1.66% 166,118,779
2022-06-14 2022-06-10 17.113 9,120,078 +842 1.57% 156,071,522
2022-06-13 2022-06-09 17.065 9,119,236 -10,954 1.57% 155,624,222
2022-06-10 2022-06-08 17.759 9,130,190 +843 1.57% 162,146,338
2022-06-09 2022-06-07 17.880 9,129,347 +168,921 1.57% 163,234,301
2022-06-08 2022-06-06 17.735 8,960,426 -1,656 1.57% 158,914,932
2022-06-07 2022-06-02 15.947 8,962,082 +4,139 1.57% 142,919,944
2022-06-06 2022-06-01 15.947 8,957,943 -2,483 1.57% 142,853,939
2022-05-31 2022-05-27 15.923 8,960,426 +1,655 1.57% 142,677,031
2022-05-30 2022-05-26 15.826 8,958,771 +828 1.57% 141,784,816
2022-05-25 2022-05-23 16.213 8,957,943 +3,311 1.57% 145,234,838
2022-05-24 2022-05-20 15.947 8,954,632 +10,761 1.57% 142,801,138
2022-05-23 2022-05-19 16.068 8,943,871 +16,554 1.56% 143,710,057
2022-05-12 2022-05-10 14.957 8,927,317 +1,656 1.56% 133,521,621
2022-05-06 2022-05-04 15.101 8,925,661 +4,138 1.56% 134,790,845
2022-04-25 2022-04-21 15.271 8,921,523 -827 1.56% 136,237,312
2022-04-13 2022-04-11 15.150 8,922,350 -3,311 1.56% 135,172,014
2022-04-07 2022-04-04 15.391 8,925,661 +827 1.56% 137,378,829
2022-03-30 2022-03-28 15.367 8,924,834 -3,311 1.56% 137,150,455
2022-03-29 2022-03-25 15.126 8,928,145 -7,449 1.56% 135,044,082
2022-03-24 2022-03-22 15.271 8,935,594 +1,655 1.56% 136,452,185
2022-03-22 2022-03-18 15.126 8,933,939 +828 1.56% 135,131,720
2022-03-21 2022-03-17 15.101 8,933,111 +7,450 1.56% 134,903,351
2022-03-14 2022-03-10 15.029 8,925,661 +827 1.56% 134,143,849
2022-03-11 2022-03-09 14.932 8,924,834 +1,656 1.56% 133,268,838
2022-03-09 2022-03-07 15.174 8,923,178 +3,311 1.56% 135,400,164
2022-02-28 2022-02-24 15.536 8,919,867 +12,416 1.56% 138,582,803
2022-02-24 2022-02-22 15.826 8,907,451 -828 1.56% 140,972,607
2022-02-23 2022-02-21 15.730 8,908,279 -3,311 1.56% 140,124,730
2022-02-21 2022-02-17 15.754 8,911,590 +828 1.56% 140,392,136
2022-02-18 2022-02-16 15.730 8,910,762 +828 1.56% 140,163,787
2022-02-14 2022-02-10 15.754 8,909,934 +827 1.56% 140,366,048
2022-02-08 2022-02-04 15.875 8,909,107 +3,311 1.56% 141,429,346
2022-02-04 2022-01-27 15.730 8,905,796 -1,655 1.56% 140,085,673
2022-01-26 2022-01-24 15.947 8,907,451 +828 1.56% 142,048,734
2022-01-19 2022-01-17 15.464 8,906,623 +3,310 1.56% 137,731,423
2022-01-14 2022-01-12 15.851 8,903,313 -827 1.56% 141,122,243
2022-01-13 2022-01-11 16.503 8,904,140 +3,311 1.56% 146,944,276
2022-01-06 2022-01-04 15.464 8,900,829 -17,383 1.56% 137,641,825
2021-12-29 2021-12-24 15.319 8,918,212 +20,694 1.56% 136,617,722
2021-12-09 2021-12-07 15.271 8,897,518 +827 1.56% 135,870,741
2021-12-02 2021-11-30 15.101 8,896,691 +3,311 1.56% 134,353,354
2021-11-19 2021-11-17 15.585 8,893,380 -3,311 1.55% 138,601,061
2021-11-18 2021-11-16 15.609 8,896,691 -827 1.56% 138,867,627
2021-11-16 2021-11-12 15.754 8,897,518 -3,311 1.56% 140,170,448
2021-11-11 2021-11-09 15.730 8,900,829 +1,655 1.56% 140,007,544
2021-11-01 2021-10-28 15.657 8,899,174 +828 1.56% 139,336,435
2021-10-29 2021-10-27 15.899 8,898,346 +4,138 1.56% 141,473,524
2021-10-25 2021-10-21 16.140 8,894,208 +828 1.56% 143,556,788
2021-10-18 2021-10-12 16.068 8,893,380 -2,483 1.55% 142,898,768
2021-10-05 2021-09-30 15.754 8,895,863 -828 1.56% 140,144,375
2021-09-27 2021-09-23 15.609 8,896,691 -827 1.56% 138,867,627
2021-09-24 2021-09-21 15.951 8,897,518 +827 1.56% 141,923,922
2021-09-23 2021-09-20 15.877 8,896,691 +152,357 1.56% 141,255,758
2021-09-20 2021-09-16 16.295 8,744,334 +8,150 1.55% 142,484,686
2021-09-17 2021-09-15 16.491 8,736,184 +815 1.55% 144,066,969
2021-09-09 2021-09-07 17.080 8,735,369 +1,630 1.55% 149,198,297
2021-09-07 2021-09-03 17.055 8,733,739 +3,260 1.55% 148,956,132
2021-09-06 2021-09-02 17.129 8,730,479 +2,445 1.55% 149,543,268
2021-09-02 2021-08-31 17.006 8,728,034 +1,630 1.55% 148,430,461
2021-08-30 2021-08-26 17.423 8,726,404 +163 1.55% 152,043,212
2021-08-27 2021-08-25 17.399 8,726,241 +815 1.55% 151,826,231
2021-08-20 2021-08-18 17.178 8,725,426 +2,445 1.55% 149,884,959
2021-08-17 2021-08-13 17.669 8,722,981 -815 1.55% 154,124,186
2021-08-16 2021-08-12 17.669 8,723,796 +1,630 1.55% 154,138,586
2021-08-10 2021-08-06 17.890 8,722,166 +1,630 1.55% 156,036,158
2021-08-03 2021-07-30 17.791 8,720,536 +815 1.55% 155,150,993
2021-08-02 2021-07-29 17.791 8,719,721 +1,630 1.55% 155,136,493
2021-07-26 2021-07-22 18.503 8,718,091 -1,630 1.55% 161,311,792
2021-07-23 2021-07-21 18.552 8,719,721 +141,712 1.55% 161,769,915
2021-07-22 2021-07-20 18.405 8,578,009 -815 1.52% 157,877,825
2021-07-20 2021-07-16 18.626 8,578,824 +1,630 1.52% 159,787,538
2021-07-16 2021-07-14 18.650 8,577,194 -2,445 1.52% 159,967,662
2021-07-12 2021-07-08 18.675 8,579,639 -9,780 1.52% 160,223,806
2021-06-24 2021-06-22 18.945 8,589,419 +4,075 1.53% 162,725,068
2021-06-23 2021-06-21 18.675 8,585,344 -3,260 1.52% 160,330,346
2021-06-22 2021-06-18 19.043 8,588,604 +3,260 1.53% 163,552,683
2021-06-16 2021-06-11 19.239 8,585,344 +815 1.52% 165,176,073
2021-06-11 2021-06-09 19.215 8,584,529 +815 1.52% 164,949,729
2021-06-10 2021-06-08 19.982 8,583,714 -3,260 1.52% 171,516,553
2021-06-09 2021-06-07 19.857 8,586,974 +146,269 1.52% 170,509,307
2021-06-07 2021-06-03 19.732 8,440,705 -20,019 1.53% 166,550,763
2021-06-04 2021-06-02 19.957 8,460,724 -16,815 1.53% 168,847,689
2021-06-03 2021-06-01 19.057 8,477,539 -16,816 1.53% 161,560,485
2021-06-01 2021-05-28 18.733 8,494,355 +801 1.54% 159,122,826
2021-05-17 2021-05-13 18.733 8,493,554 +1,602 1.54% 159,107,821
2021-05-13 2021-05-11 18.583 8,491,952 -7,207 1.53% 157,805,189
2021-05-12 2021-05-10 18.433 8,499,159 +2,402 1.54% 156,665,413
2021-05-05 2021-05-03 18.633 8,496,757 +2,402 1.54% 158,318,927
2021-05-03 2021-04-29 18.983 8,494,355 -800 1.54% 161,244,464
2021-04-30 2021-04-28 18.983 8,495,155 +6,405 1.54% 161,259,650
2021-04-28 2021-04-26 19.057 8,488,750 +4,805 1.53% 161,774,138
2021-04-27 2021-04-23 19.157 8,483,945 -801 1.53% 162,530,182
2021-04-22 2021-04-20 19.482 8,484,746 +801 1.53% 165,300,536
2021-04-21 2021-04-19 19.607 8,483,945 -6,406 1.53% 166,344,450
2021-04-20 2021-04-16 19.157 8,490,351 -5,605 1.53% 162,652,904
2021-04-19 2021-04-15 19.882 8,495,956 -7,207 1.54% 168,914,190
2021-04-16 2021-04-14 19.157 8,503,163 -1,601 1.54% 162,898,349
2021-04-15 2021-04-13 19.082 8,504,764 +8,007 1.54% 162,291,748
2021-04-14 2021-04-12 19.182 8,496,757 -3,203 1.54% 162,987,850
2021-04-13 2021-04-09 18.483 8,499,960 -4,003 1.54% 157,104,786
2021-04-12 2021-04-08 18.483 8,503,963 -41,639 1.54% 157,178,773
2021-04-08 2021-04-01 18.333 8,545,602 -4,003 1.54% 156,667,724
2021-04-07 2021-03-31 18.208 8,549,605 -4,004 1.55% 155,673,393
2021-03-29 2021-03-25 17.634 8,553,609 -4,004 1.55% 150,832,493
2021-03-22 2021-03-18 17.659 8,557,613 +1,602 1.55% 151,116,842
2021-03-19 2021-03-17 17.509 8,556,011 +1,601 1.55% 149,806,330
2021-03-16 2021-03-12 17.484 8,554,410 +1,602 1.55% 149,564,635
2021-03-12 2021-03-10 17.484 8,552,808 +4,003 1.55% 149,536,626
2021-03-11 2021-03-09 17.709 8,548,805 -4,003 1.55% 151,388,351
2021-03-05 2021-03-03 17.983 8,552,808 +4,003 1.55% 153,809,101
2021-03-04 2021-03-02 18.008 8,548,805 -800 1.55% 153,950,637
2021-03-02 2021-02-26 17.983 8,549,605 -801 1.55% 153,751,500
2021-03-01 2021-02-25 18.233 8,550,406 +1,601 1.55% 155,901,542
2021-02-26 2021-02-24 18.083 8,548,805 +2,403 1.55% 154,591,208
2021-02-25 2021-02-23 18.433 8,546,402 +1,601 1.54% 157,536,246
2021-02-24 2021-02-22 18.183 8,544,801 +1,601 1.54% 155,372,497
2021-02-23 2021-02-19 17.884 8,543,200 +8,809 1.54% 152,782,780
2021-02-22 2021-02-18 17.759 8,534,391 +4,804 1.54% 151,559,425
2021-02-19 2021-02-17 17.834 8,529,587 +4,804 1.54% 152,113,244
2021-02-18 2021-02-16 17.859 8,524,783 +4,805 1.54% 152,240,495
2021-02-17 2021-02-11 17.834 8,519,978 +3,203 1.54% 151,941,881
2021-02-02 2021-01-29 17.834 8,516,775 +3,203 1.54% 151,884,760
2021-01-28 2021-01-26 17.859 8,513,572 +800 1.54% 152,040,283
2021-01-27 2021-01-25 17.734 8,512,772 +11,211 1.54% 150,962,877
2021-01-26 2021-01-22 18.483 8,501,561 +2,402 1.54% 157,134,377
2021-01-25 2021-01-21 18.783 8,499,159 +801 1.54% 159,637,386
2021-01-22 2021-01-20 18.708 8,498,358 +9,608 1.54% 158,985,550
2021-01-21 2021-01-19 19.232 8,488,750 +3,203 1.53% 163,258,305
2021-01-20 2021-01-18 19.707 8,485,547 +6,406 1.53% 167,223,635
2021-01-19 2021-01-15 19.107 8,479,141 +1,602 1.53% 162,014,582
2021-01-18 2021-01-14 19.807 8,477,539 -26,424 1.53% 167,912,797
2021-01-15 2021-01-13 16.984 8,503,963 -39,237 1.54% 144,434,548
2021-01-14 2021-01-12 15.935 8,543,200 -13,612 1.54% 136,138,846
2021-01-13 2021-01-11 15.985 8,556,812 +4,004 1.55% 136,783,206
2021-01-07 2021-01-05 16.110 8,552,808 +800 1.55% 137,787,319
2021-01-06 2021-01-04 16.110 8,552,008 -8,007 1.55% 137,774,431
2021-01-05 2020-12-31 16.235 8,560,015 -1,601 1.55% 138,972,444
2020-12-22 2020-12-18 16.310 8,561,616 -801 1.55% 139,639,968
2020-12-21 2020-12-17 16.160 8,562,417 -4,004 1.55% 138,369,850
2020-12-17 2020-12-15 16.335 8,566,421 +10,410 1.55% 139,932,301
2020-12-16 2020-12-14 16.110 8,556,011 +800 1.55% 137,838,920
2020-12-02 2020-11-30 16.235 8,555,211 +1,602 1.55% 138,894,451
2020-11-27 2020-11-25 16.285 8,553,609 -3,203 1.55% 139,295,730
2020-11-25 2020-11-23 16.360 8,556,812 -801 1.55% 139,989,062
2020-11-23 2020-11-19 16.235 8,557,613 -801 1.55% 138,933,448
2020-11-19 2020-11-17 15.885 8,558,414 +801 1.55% 135,953,759
2020-11-13 2020-11-11 16.210 8,557,613 +1,602 1.55% 138,719,704
2020-11-12 2020-11-10 16.085 8,556,011 -801 1.55% 137,625,216
2020-10-22 2020-10-20 15.636 8,556,812 -15,214 1.55% 133,791,073
2020-10-21 2020-10-19 15.985 8,572,026 -801 1.55% 137,026,406
2020-10-16 2020-10-14 16.210 8,572,827 +1,602 1.55% 138,966,324
2020-10-08 2020-10-06 16.185 8,571,225 +4,324 1.55% 138,726,272
2020-10-06 2020-09-30 16.210 8,566,901 +3,203 1.55% 138,870,263
2020-09-30 2020-09-28 16.260 8,563,698 -801 1.55% 139,246,134
2020-09-29 2020-09-25 16.185 8,564,499 +3,203 1.55% 138,617,411
2020-09-24 2020-09-22 16.964 8,561,296 +4,804 1.55% 145,233,860
2020-09-23 2020-09-21 17.116 8,556,492 +141,688 1.55% 146,456,129
2020-09-22 2020-09-18 17.396 8,414,804 +788 1.55% 146,381,598
2020-09-18 2020-09-16 17.142 8,414,016 +1,575 1.55% 144,231,132
2020-09-17 2020-09-15 17.116 8,412,441 -14,964 1.55% 143,990,498
2020-09-14 2020-09-10 17.523 8,427,405 -3,150 1.55% 147,670,880
2020-09-01 2020-08-28 16.837 8,430,555 +2,363 1.55% 141,945,491
2020-08-31 2020-08-27 16.888 8,428,192 -788 1.55% 142,333,776
2020-08-27 2020-08-25 17.116 8,428,980 -787 1.55% 144,273,586
2020-08-26 2020-08-24 17.269 8,429,767 +11,025 1.55% 145,571,511
2020-08-13 2020-08-11 16.304 8,418,742 +1,575 1.55% 137,256,884
2020-08-11 2020-08-07 16.735 8,417,167 +7,088 1.55% 140,865,054
2020-07-31 2020-07-29 15.669 8,410,079 -363,060 1.55% 131,776,250
2020-07-30 2020-07-28 15.872 8,773,139 +787 1.61% 139,247,348
2020-07-27 2020-07-23 16.507 8,772,352 +2,363 1.61% 144,804,251
2020-07-24 2020-07-22 16.659 8,769,989 -787 1.61% 146,101,540
2020-07-23 2020-07-21 16.888 8,770,776 -788 1.61% 148,119,273
2020-07-20 2020-07-16 17.396 8,771,564 -315 1.61% 152,587,696
2020-07-17 2020-07-15 17.472 8,771,879 +7,875 1.61% 153,261,467
2020-07-16 2020-07-14 17.777 8,764,004 +1,576 1.61% 155,794,641
2020-07-10 2020-07-08 17.497 8,762,428 +1,575 1.61% 153,318,863
2020-07-09 2020-07-07 17.700 8,760,853 -788 1.61% 155,071,175
2020-07-07 2020-07-03 17.650 8,761,641 -5,513 1.61% 154,640,115
2020-07-06 2020-07-02 17.700 8,767,154 -2,362 1.61% 155,182,706
2020-06-22 2020-06-18 17.370 8,769,516 +22,051 1.61% 152,329,365
2020-06-18 2020-06-16 16.634 8,747,465 -1,575 1.61% 145,504,163
2020-06-17 2020-06-15 17.585 8,749,040 +787 1.61% 153,848,746
2020-06-16 2020-06-12 18.366 8,748,253 +212,650 1.61% 160,672,014
2020-06-12 2020-06-10 18.210 8,535,603 +7,677 1.61% 155,432,262
2020-06-09 2020-06-05 18.028 8,527,926 -768 1.61% 153,737,319
2020-06-05 2020-06-03 18.028 8,528,694 +1,536 1.61% 153,751,164
2020-06-03 2020-06-01 17.975 8,527,158 -89,055 1.61% 153,279,186
2020-06-01 2020-05-28 18.106 8,616,213 -768 1.62% 156,002,306
2020-05-29 2020-05-27 18.236 8,616,981 -1,536 1.62% 157,138,629
2020-05-27 2020-05-25 17.949 8,618,517 +768 1.62% 154,696,878
2020-05-26 2020-05-22 17.949 8,617,749 -1,535 1.62% 154,683,093
2020-05-22 2020-05-20 18.627 8,619,284 -1,536 1.62% 160,548,783
2020-05-18 2020-05-14 18.522 8,620,820 -1,535 1.63% 159,679,059
2020-05-15 2020-05-13 18.783 8,622,355 -768 1.63% 161,953,728
2020-05-11 2020-05-07 18.731 8,623,123 -768 1.63% 161,518,866
2020-05-06 2020-05-04 18.444 8,623,891 -767 1.63% 159,061,950
2020-05-05 2020-04-29 18.653 8,624,658 +1,535 1.63% 160,873,567
2020-04-27 2020-04-23 18.601 8,623,123 +768 1.63% 160,395,647
2020-04-24 2020-04-22 18.601 8,622,355 -1,536 1.63% 160,381,362
2020-04-23 2020-04-21 18.627 8,623,891 -9,212 1.63% 160,634,596
2020-04-22 2020-04-20 18.705 8,633,103 -2,303 1.63% 161,480,897
2020-04-21 2020-04-17 18.653 8,635,406 -18,425 1.63% 161,074,046
2020-04-20 2020-04-16 18.627 8,653,831 -3,071 1.63% 161,192,280
2020-04-15 2020-04-09 17.741 8,656,902 +767 1.63% 153,581,675
2020-04-14 2020-04-08 17.428 8,656,135 -3,838 1.63% 150,862,022
2020-04-09 2020-04-07 17.480 8,659,973 +1,535 1.63% 151,380,119
2020-04-08 2020-04-06 16.933 8,658,438 +3,071 1.63% 146,616,448
2020-04-07 2020-04-03 16.881 8,655,367 +768 1.63% 146,113,478
2020-04-03 2020-04-01 16.464 8,654,599 +1,535 1.63% 142,493,093
2020-04-02 2020-03-31 16.412 8,653,064 -8,445 1.63% 142,016,973
2020-04-01 2020-03-30 16.022 8,661,509 -7,677 1.63% 138,770,918
2020-03-31 2020-03-27 16.048 8,669,186 -767 1.63% 139,119,760
2020-03-30 2020-03-26 15.709 8,669,953 -768 1.63% 136,195,839
2020-03-27 2020-03-25 15.996 8,670,721 +61,417 1.63% 138,692,625
2020-03-25 2020-03-23 15.344 8,609,304 -6,909 1.62% 132,103,135
2020-03-24 2020-03-20 16.022 8,616,213 -768 1.62% 138,045,206
2020-03-20 2020-03-18 15.813 8,616,981 +768 1.62% 136,261,640
2020-03-18 2020-03-16 16.569 8,616,213 -70,124 1.62% 142,758,944
2020-03-17 2020-03-13 16.881 8,686,337 +5,374 1.64% 146,636,291
2020-03-16 2020-03-12 17.480 8,680,963 +768 1.64% 151,747,034
2020-03-11 2020-03-09 18.132 8,680,195 +27,638 1.64% 157,386,873
2020-03-05 2020-03-03 18.887 8,652,557 +2,303 1.63% 163,422,655
2020-03-03 2020-02-28 18.653 8,650,254 +1,536 1.63% 161,351,002
2020-03-02 2020-02-27 18.861 8,648,718 -3,071 1.63% 163,124,836
2020-02-20 2020-02-18 18.601 8,651,789 -1,536 1.63% 160,928,853
2020-02-19 2020-02-17 18.731 8,653,325 -3,071 1.63% 162,084,577
2020-02-14 2020-02-12 18.887 8,656,396 -12,283 1.63% 163,495,163
2020-02-13 2020-02-11 18.679 8,668,679 -12,284 1.63% 161,920,510
2020-02-12 2020-02-10 18.757 8,680,963 -5,374 1.64% 162,828,412
2020-02-11 2020-02-07 18.939 8,686,337 +2,304 1.64% 164,513,246
2020-02-10 2020-02-06 18.809 8,684,033 -395,374 1.64% 163,338,457
2020-02-07 2020-02-05 18.887 9,079,407 +23,761 1.71% 171,484,660
2020-02-05 2020-02-03 18.757 9,055,646 +1,535 1.71% 169,856,323
2020-02-03 2020-01-30 18.757 9,054,111 -23,760 1.71% 169,827,531
2020-01-30 2020-01-24 19.669 9,077,871 +16,889 1.71% 178,550,366
2020-01-29 2020-01-22 20.086 9,060,982 -3,070 1.71% 181,994,989
2020-01-23 2020-01-21 20.086 9,064,052 -768 1.71% 182,056,652
2020-01-20 2020-01-16 20.164 9,064,820 -9,980 1.71% 182,780,529
2020-01-15 2020-01-13 19.825 9,074,800 +6,141 1.71% 179,908,426
2020-01-13 2020-01-09 19.955 9,068,659 +3,883 1.71% 180,967,933
2020-01-10 2020-01-08 19.981 9,064,776 +42,948 1.71% 181,126,596
2020-01-08 2020-01-06 19.955 9,021,828 +2,303 1.70% 180,033,406
2020-01-07 2020-01-03 20.320 9,019,525 -1,535 1.70% 183,277,037
2020-01-06 2020-01-02 20.398 9,021,060 +3,844 1.70% 184,013,260
2020-01-03 2019-12-31 20.450 9,017,216 +4,607 1.70% 184,404,670
2020-01-02 2019-12-27 20.424 9,012,609 +2,303 1.70% 184,075,665
2019-12-30 2019-12-24 20.450 9,010,306 -38,386 1.70% 184,263,359
2019-12-27 2019-12-20 20.320 9,048,692 -19,193 1.71% 183,869,711
2019-12-23 2019-12-19 20.242 9,067,885 -3,071 1.71% 183,551,022
2019-12-20 2019-12-18 20.190 9,070,956 +43,754 1.71% 183,140,564
2019-12-19 2019-12-17 20.242 9,027,202 +4,030 1.70% 182,727,522
2019-12-18 2019-12-16 20.033 9,023,172 -16,122 1.70% 180,765,423
2019-12-16 2019-12-12 19.721 9,039,294 -43,620 1.70% 178,262,576
2019-12-13 2019-12-11 19.669 9,082,914 +44,388 1.71% 178,649,555
2019-12-10 2019-12-06 19.565 9,038,526 +3,997 1.70% 176,834,637
2019-12-09 2019-12-05 19.591 9,034,529 -3,997 1.70% 176,991,799
2019-12-04 2019-12-02 19.773 9,038,526 +3,998 1.70% 178,718,361
2019-12-03 2019-11-29 19.617 9,034,528 -4,766 1.70% 177,227,140
2019-11-27 2019-11-25 19.721 9,039,294 -43,632 1.70% 178,262,576
2019-11-14 2019-11-12 19.591 9,082,926 -768 1.71% 177,939,925
2019-11-13 2019-11-11 19.565 9,083,694 -6,141 1.71% 177,718,328
2019-11-12 2019-11-08 19.669 9,089,835 -13,819 1.71% 178,785,683
2019-11-07 2019-11-05 19.929 9,103,654 +17,657 1.72% 181,429,107
2019-11-06 2019-11-04 19.851 9,085,997 +768 1.71% 180,367,110
2019-10-30 2019-10-28 19.825 9,085,229 -15,354 1.71% 180,115,182
2019-10-25 2019-10-23 19.799 9,100,583 +45,935 1.72% 180,182,494
2019-10-24 2019-10-22 19.799 9,054,648 -2,303 1.71% 179,273,026
2019-10-23 2019-10-21 19.669 9,056,951 -1,536 1.71% 178,138,896
2019-10-22 2019-10-18 19.512 9,058,487 +2,304 1.71% 176,753,193
2019-10-21 2019-10-17 19.486 9,056,183 -36,851 1.71% 176,472,311
2019-10-17 2019-10-15 19.460 9,093,034 -7,677 1.71% 176,953,518
2019-10-16 2019-10-14 19.200 9,100,711 -2,303 1.72% 174,732,060
2019-10-15 2019-10-11 19.200 9,103,014 -8,445 1.72% 174,776,277
2019-10-10 2019-10-08 19.200 9,111,459 +8,445 1.72% 174,938,420
2019-10-09 2019-10-04 19.017 9,103,014 +2,580 1.72% 173,116,258
2019-10-08 2019-10-03 19.148 9,100,434 -3,838 1.72% 174,252,585
2019-09-30 2019-09-26 19.070 9,104,272 -15,355 1.72% 173,614,539
2019-09-24 2019-09-20 19.518 9,119,627 -767 1.72% 177,993,372
2019-09-23 2019-09-19 19.438 9,120,394 +186,261 1.72% 177,283,749
2019-09-19 2019-09-17 19.438 8,934,133 -49,089 1.71% 173,663,176
2019-09-18 2019-09-16 19.518 8,983,222 +15,104 1.72% 175,331,072
2019-09-16 2019-09-12 19.359 8,968,118 +23,456 1.72% 173,611,287
2019-09-10 2019-09-06 19.385 8,944,662 -27,505 1.71% 173,394,087
2019-09-06 2019-09-04 19.624 8,972,167 -4,531 1.72% 176,065,727
2019-09-05 2019-09-03 19.041 8,976,698 -24,960 1.72% 170,924,679
2019-09-03 2019-08-30 19.226 9,001,658 -3,021 1.73% 173,068,646
2019-08-30 2019-08-28 19.597 9,004,679 -20,018 1.73% 176,465,261
2019-08-29 2019-08-27 19.120 9,024,697 +43,468 1.73% 172,555,614
2019-08-28 2019-08-26 19.120 8,981,229 -755 1.72% 171,724,490
2019-08-26 2019-08-22 19.703 8,981,984 -1,511 1.72% 176,971,968
2019-08-23 2019-08-21 19.809 8,983,495 -50,599 1.72% 177,953,361
2019-08-22 2019-08-20 19.650 9,034,094 +2,265 1.73% 177,520,199
2019-08-20 2019-08-16 19.809 9,031,829 -1,510 1.73% 178,910,806
2019-08-19 2019-08-15 19.729 9,033,339 +755 1.73% 178,223,040
2019-08-15 2019-08-13 19.809 9,032,584 +3,913 1.73% 178,925,761
2019-08-14 2019-08-12 19.994 9,028,671 +35,358 1.73% 180,521,963
2019-08-08 2019-08-06 20.259 8,993,313 -43,019 1.72% 182,196,660
2019-08-07 2019-08-05 20.603 9,036,332 +53,592 1.73% 186,179,150
2019-08-06 2019-08-02 21.027 8,982,740 +3,021 1.72% 188,881,142
2019-08-05 2019-08-01 21.557 8,979,719 +1,511 1.72% 193,573,730
2019-08-01 2019-07-30 22.219 8,978,208 -38,781 1.72% 199,485,296
2019-07-31 2019-07-29 22.113 9,016,989 +35,005 1.73% 199,391,795
2019-07-26 2019-07-24 22.537 8,981,984 +755 1.72% 202,423,581
2019-07-25 2019-07-23 22.643 8,981,229 -38,065 1.72% 203,357,948
2019-07-24 2019-07-22 22.484 9,019,294 +38,065 1.73% 202,786,715
2019-07-23 2019-07-19 22.643 8,981,229 -6,042 1.72% 203,357,948
2019-07-22 2019-07-18 22.669 8,987,271 -2,266 1.72% 203,732,760
2019-07-19 2019-07-17 22.696 8,989,537 -6,797 1.72% 204,022,194
2019-07-18 2019-07-16 22.696 8,996,334 -41,536 1.72% 204,176,455
2019-07-17 2019-07-15 22.696 9,037,870 +10,573 1.73% 205,119,136
2019-07-15 2019-07-11 22.775 9,027,297 +3,020 1.73% 205,596,373
2019-07-12 2019-07-10 22.669 9,024,277 -5,286 1.73% 204,571,650
2019-07-10 2019-07-08 22.537 9,029,563 -1,510 1.73% 203,495,851
2019-07-04 2019-07-02 22.510 9,031,073 -756 1.73% 203,290,716
2019-07-02 2019-06-27 22.510 9,031,829 +3,776 1.73% 203,307,734
2019-06-27 2019-06-25 22.510 9,028,053 +12,084 1.73% 203,222,735
2019-06-26 2019-06-24 22.722 9,015,969 -2,266 1.73% 204,860,847
2019-06-24 2019-06-20 22.775 9,018,235 -755 1.73% 205,389,986
2019-06-21 2019-06-19 22.775 9,018,990 +18,125 1.73% 205,407,182
2019-06-20 2019-06-18 22.775 9,000,865 -9,818 1.72% 204,994,385
2019-06-19 2019-06-17 22.696 9,010,683 -1,510 1.73% 204,502,113
2019-06-18 2019-06-14 22.510 9,012,193 +11,328 1.73% 202,865,724
2019-06-17 2019-06-13 22.801 9,000,865 -3,021 1.72% 205,232,751
2019-06-14 2019-06-12 21.451 9,003,886 +2,266 1.73% 193,140,910
2019-06-13 2019-06-11 21.530 9,001,620 -1,510 1.73% 193,807,459
2019-06-12 2019-06-10 21.557 9,003,130 +5,286 1.73% 194,078,395
2019-06-11 2019-06-06 21.530 8,997,844 +1,510 1.72% 193,726,161
2019-06-06 2019-06-04 22.083 8,996,334 +203,712 1.72% 198,668,761
2019-06-04 2019-05-31 21.867 8,792,622 +5,167 1.72% 192,264,163
2019-05-31 2019-05-29 22.110 8,787,455 -2,953 1.72% 194,294,128
2019-05-30 2019-05-28 21.948 8,790,408 -2,214 1.72% 192,930,307
2019-05-21 2019-05-17 21.758 8,792,622 -2,953 1.72% 191,311,180
2019-05-20 2019-05-16 21.839 8,795,575 +10,334 1.72% 192,090,409
2019-05-17 2019-05-15 21.921 8,785,241 +2,214 1.72% 192,578,857
2019-05-16 2019-05-14 21.785 8,783,027 +5,167 1.72% 191,340,396
2019-05-14 2019-05-09 21.894 8,777,860 +36,906 1.72% 192,179,214
2019-05-10 2019-05-08 22.056 8,740,954 +7,381 1.71% 192,792,281
2019-04-26 2019-04-24 22.408 8,733,573 +738 1.71% 195,705,877
2019-04-24 2019-04-18 22.734 8,732,835 +738 1.71% 198,528,846
2019-04-18 2019-04-16 22.842 8,732,097 +2,953 1.71% 199,458,491
2019-04-16 2019-04-12 22.950 8,729,144 -1,477 1.71% 200,337,141
2019-04-15 2019-04-11 22.761 8,730,621 -4,428 1.71% 198,715,079
2019-04-12 2019-04-10 23.140 8,735,049 +5,167 1.71% 202,129,462
2019-04-10 2019-04-08 22.950 8,729,882 -4,429 1.71% 200,354,078
2019-04-09 2019-04-04 23.140 8,734,311 +4,429 1.71% 202,112,384
2019-04-04 2019-04-02 23.032 8,729,882 -7,382 1.71% 201,063,715
2019-04-03 2019-04-01 23.086 8,737,264 -738 1.71% 201,707,226
2019-04-02 2019-03-29 22.977 8,738,002 +7,381 1.71% 200,777,201
2019-04-01 2019-03-28 22.950 8,730,621 -738 1.71% 200,371,038
2019-03-29 2019-03-27 22.950 8,731,359 +1,477 1.71% 200,387,976
2019-03-27 2019-03-25 22.652 8,729,882 -2,215 1.71% 197,752,077
2019-03-26 2019-03-22 22.869 8,732,097 +22,144 1.71% 199,695,097
2019-03-25 2019-03-21 22.137 8,709,953 +2,214 1.71% 192,816,534
2019-03-22 2019-03-20 22.056 8,707,739 +6,643 1.71% 192,059,684
2019-03-20 2019-03-18 22.408 8,701,096 +5,905 1.71% 194,978,117
2019-03-15 2019-03-13 21.731 8,695,191 +1,476 1.70% 188,955,657
2019-03-14 2019-03-12 21.812 8,693,715 -5,905 1.70% 189,630,278
2019-03-12 2019-03-08 21.677 8,699,620 +1,476 1.71% 188,580,452
2019-03-11 2019-03-07 22.083 8,698,144 +6,887,026 1.71% 192,083,741
2019-03-05 2019-03-01 22.165 1,811,118 -11,072 0.36% 40,142,688
2019-03-04 2019-02-28 22.165 1,822,190 -7,381 0.36% 40,388,095
2019-03-01 2019-02-27 22.137 1,829,571 -2,953 0.36% 40,502,117
2019-02-28 2019-02-26 22.110 1,832,524 +5,167 0.36% 40,517,835
2019-02-27 2019-02-25 22.083 1,827,357 -5,167 0.36% 40,354,076
2019-02-26 2019-02-22 22.246 1,832,524 +16,829 0.36% 40,766,106
2019-02-22 2019-02-20 22.273 1,815,695 -8,857 0.36% 40,440,928
2019-02-21 2019-02-19 22.056 1,824,552 -28,048 0.36% 40,242,695
2019-02-15 2019-02-13 22.219 1,852,600 -4,429 0.36% 41,162,516
2019-02-14 2019-02-12 21.839 1,857,029 +2,952 0.36% 40,556,468
2019-02-13 2019-02-11 21.975 1,854,077 -2,214 0.36% 40,743,189
2019-02-12 2019-02-08 21.812 1,856,291 +4,429 0.36% 40,490,053
2019-02-11 2019-02-04 21.406 1,851,862 -738 0.36% 39,640,773
2019-02-08 2019-01-31 21.650 1,852,600 -8,858 0.36% 40,108,354
2019-01-31 2019-01-29 21.460 1,861,458 +1,477 0.36% 39,947,060
2019-01-29 2019-01-25 21.677 1,859,981 +4,428 0.36% 40,318,549
2019-01-28 2019-01-24 21.623 1,855,553 -1,476 0.36% 40,122,008
2019-01-24 2019-01-22 21.487 1,857,029 +4,429 0.36% 39,902,332
2019-01-23 2019-01-21 21.650 1,852,600 -11,810 0.36% 40,108,354
2019-01-21 2019-01-17 21.731 1,864,410 -3,691 0.37% 40,515,593
2019-01-17 2019-01-15 21.894 1,868,101 +1,476 0.37% 40,899,511
2019-01-16 2019-01-14 21.731 1,866,625 -3,690 0.37% 40,563,727
2019-01-15 2019-01-11 21.243 1,870,315 -22,882 0.37% 39,731,707
2019-01-14 2019-01-10 20.864 1,893,197 -13,286 0.37% 39,499,622
2019-01-11 2019-01-09 20.945 1,906,483 -15,500 0.37% 39,931,795
2019-01-08 2019-01-04 20.458 1,921,983 +738 0.38% 39,319,039
2019-01-04 2019-01-02 20.376 1,921,245 +1,476 0.38% 39,147,767
2019-01-02 2018-12-27 20.268 1,919,769 -738 0.38% 38,909,619
2018-12-28 2018-12-24 20.322 1,920,507 -8,857 0.38% 39,028,653
2018-12-27 2018-12-20 19.889 1,929,364 -19,929 0.38% 38,372,194
2018-12-21 2018-12-19 20.024 1,949,293 -4,429 0.38% 39,032,643
2018-12-20 2018-12-18 19.970 1,953,722 -738 0.38% 39,015,453
2018-12-19 2018-12-17 20.024 1,954,460 -8,857 0.38% 39,136,107
2018-12-17 2018-12-13 19.889 1,963,317 -2,215 0.38% 39,047,469
2018-12-14 2018-12-12 19.916 1,965,532 -2,214 0.39% 39,144,780
2018-12-13 2018-12-11 19.699 1,967,746 -12,548 0.39% 38,762,328
2018-12-12 2018-12-10 19.645 1,980,294 -2,953 0.39% 38,902,193
2018-12-10 2018-12-06 19.780 1,983,247 -2,952 0.39% 39,228,894
2018-12-07 2018-12-05 19.916 1,986,199 -3,691 0.39% 39,556,376
2018-12-05 2018-12-03 20.024 1,989,890 -18,452 0.39% 39,845,558
2018-12-03 2018-11-29 19.509 2,008,342 +2,214 0.39% 39,181,095
2018-11-28 2018-11-26 19.780 2,006,128 -1,476 0.39% 39,681,484
2018-11-26 2018-11-22 19.482 2,007,604 -738 0.39% 39,112,299
2018-11-23 2018-11-21 19.726 2,008,342 -1,477 0.39% 39,616,441
2018-11-20 2018-11-16 19.645 2,009,819 -738 0.39% 39,482,201
2018-11-19 2018-11-15 19.834 2,010,557 -738 0.39% 39,878,046
2018-11-16 2018-11-14 19.482 2,011,295 +1,476 0.39% 39,184,207
2018-11-15 2018-11-13 19.157 2,009,819 +4,429 0.39% 38,501,953
2018-11-14 2018-11-12 18.750 2,005,390 -738 0.39% 37,602,034
2018-11-13 2018-11-09 18.452 2,006,128 +738 0.39% 37,017,932
2018-11-08 2018-11-06 18.290 2,005,390 +738 0.39% 36,678,285
2018-11-07 2018-11-05 18.425 2,004,652 +22,144 0.39% 36,936,378
2018-11-05 2018-11-01 18.154 1,982,508 -739 0.39% 35,991,186
2018-11-02 2018-10-31 18.371 1,983,247 -2,952 0.39% 36,434,507
2018-11-01 2018-10-30 18.398 1,986,199 +15,500 0.39% 36,542,557
2018-10-31 2018-10-29 18.507 1,970,699 +738 0.39% 36,470,977
2018-10-29 2018-10-25 18.642 1,969,961 -738 0.39% 36,724,211
2018-10-25 2018-10-23 18.696 1,970,699 -738 0.39% 36,844,765
2018-10-24 2018-10-22 18.886 1,971,437 +11,072 0.39% 37,232,490
2018-10-19 2018-10-16 18.967 1,960,365 +24,358 0.38% 37,182,739
2018-10-18 2018-10-15 18.940 1,936,007 +7,381 0.38% 36,668,277
2018-10-16 2018-10-12 18.913 1,928,626 -738 0.38% 36,476,221
2018-10-11 2018-10-09 19.292 1,929,364 -1,476 0.38% 37,222,074
2018-10-10 2018-10-08 19.482 1,930,840 -739 0.38% 37,616,777
2018-10-09 2018-10-05 19.753 1,931,579 -1,476 0.38% 38,154,556
2018-10-04 2018-10-02 19.861 1,933,055 +2,215 0.38% 38,393,225
2018-09-26 2018-09-21 20.572 1,930,840 +29,648 0.38% 39,721,495
2018-09-18 2018-09-14 20.434 1,901,192 +726 0.38% 38,849,782
2018-09-17 2018-09-13 20.490 1,900,466 -26,870 0.38% 38,939,623
2018-09-14 2018-09-12 20.269 1,927,336 -4,358 0.38% 39,065,551
2018-09-13 2018-09-11 20.352 1,931,694 -726 0.38% 39,313,478
2018-09-12 2018-09-10 20.352 1,932,420 +726 0.39% 39,328,254
2018-09-11 2018-09-07 20.655 1,931,694 +727 0.38% 39,898,659
2018-09-10 2018-09-06 20.517 1,930,967 -3,631 0.38% 39,617,752
2018-09-07 2018-09-05 20.572 1,934,598 -5,810 0.39% 39,798,805
2018-09-06 2018-09-04 20.655 1,940,408 -1,453 0.39% 40,078,644
2018-09-05 2018-09-03 20.655 1,941,861 -2,905 0.39% 40,108,655
2018-09-04 2018-08-31 20.710 1,944,766 +28,577 0.39% 40,275,774
2018-09-03 2018-08-30 20.710 1,916,189 +7,989 0.38% 39,683,949
2018-08-31 2018-08-29 20.600 1,908,200 +10,167 0.38% 39,308,294
2018-08-30 2018-08-28 20.572 1,898,033 +15,977 0.38% 39,046,585
2018-08-24 2018-08-22 20.297 1,882,056 +2,905 0.38% 38,199,593
2018-08-22 2018-08-20 20.379 1,879,151 +1,452 0.37% 38,295,884
2018-08-20 2018-08-16 19.911 1,877,699 -1,452 0.37% 37,387,203
2018-08-15 2018-08-13 20.159 1,879,151 -726 0.37% 37,881,875
2018-08-13 2018-08-09 20.324 1,879,877 +726 0.37% 38,207,137
2018-08-09 2018-08-07 20.297 1,879,151 -6,681 0.37% 38,140,631
2018-08-08 2018-08-06 20.049 1,885,832 +1,452 0.38% 37,808,816
2018-08-07 2018-08-03 20.297 1,884,380 +70,444 0.38% 38,246,762
2018-08-06 2018-08-02 20.242 1,813,936 -78,287 0.36% 36,717,069
2018-08-02 2018-07-31 20.600 1,892,223 +5,810 0.38% 38,979,173
2018-08-01 2018-07-30 20.545 1,886,413 +1,597 0.38% 38,755,586
2018-07-31 2018-07-27 20.545 1,884,816 +74,801 0.38% 38,722,776
2018-07-30 2018-07-26 20.545 1,810,015 -75,672 0.36% 37,186,020
2018-07-26 2018-07-24 20.572 1,885,687 -726 0.38% 38,792,602
2018-07-20 2018-07-18 20.324 1,886,413 -5,084 0.38% 38,339,977
2018-07-19 2018-07-17 20.297 1,891,497 +2,179 0.38% 38,391,214
2018-07-16 2018-07-12 20.490 1,889,318 +726 0.38% 38,711,206
2018-07-12 2018-07-10 20.572 1,888,592 +726 0.38% 38,852,364
2018-07-10 2018-07-06 19.966 1,887,866 -20,334 0.38% 37,693,622
2018-07-09 2018-07-05 19.939 1,908,200 -26,144 0.38% 38,047,065
2018-07-06 2018-07-04 20.159 1,934,344 -13,799 0.39% 38,994,512
2018-07-05 2018-07-03 20.131 1,948,143 -20,334 0.39% 39,219,036
2018-07-04 2018-06-29 20.379 1,968,477 -17,429 0.39% 40,116,290
2018-07-03 2018-06-28 20.352 1,985,906 -2,905 0.40% 40,416,791
2018-06-29 2018-06-27 20.269 1,988,811 -9,441 0.40% 40,311,599
2018-06-28 2018-06-26 20.490 1,998,252 -5,084 0.40% 40,943,210
2018-06-27 2018-06-25 20.655 2,003,336 -14,524 0.40% 41,378,406
2018-06-26 2018-06-22 20.600 2,017,860 -255,631 0.40% 41,567,254
2018-06-22 2018-06-20 21.481 2,273,491 -1,453 0.45% 48,836,726
2018-06-21 2018-06-19 21.564 2,274,944 -4,357 0.45% 49,055,892
2018-06-20 2018-06-15 21.949 2,279,301 -3,631 0.45% 50,028,641
2018-06-15 2018-06-13 21.674 2,282,932 +18,046 0.45% 49,479,626
2018-06-14 2018-06-12 21.756 2,264,886 +1,453 0.45% 49,275,625
2018-06-13 2018-06-11 22.759 2,263,433 +13,798 0.45% 51,513,609
2018-06-12 2018-06-08 22.534 2,249,635 +50,116 0.45% 50,692,653
2018-06-11 2018-06-07 22.393 2,199,519 +710 0.45% 49,253,582
2018-06-08 2018-06-06 22.421 2,198,809 +710 0.45% 49,299,617
2018-06-07 2018-06-05 22.421 2,198,099 +1,420 0.45% 49,283,698
2018-06-06 2018-06-04 22.280 2,196,679 +2,840 0.45% 48,942,489
2018-06-04 2018-05-31 22.393 2,193,839 +710 0.45% 49,126,390
2018-05-31 2018-05-29 22.393 2,193,129 +2,130 0.45% 49,110,491
2018-05-30 2018-05-28 22.590 2,190,999 -9,230 0.45% 49,494,794
2018-05-28 2018-05-24 22.703 2,200,229 +710 0.45% 49,951,197
2018-05-24 2018-05-21 22.675 2,199,519 -4,261 0.45% 49,873,124
2018-05-21 2018-05-17 22.675 2,203,780 +4,971 0.45% 49,969,740
2018-05-18 2018-05-16 22.928 2,198,809 -2,130 0.45% 50,414,432
2018-05-17 2018-05-15 22.534 2,200,939 -710 0.45% 49,595,350
2018-05-16 2018-05-14 22.703 2,201,649 -2,131 0.45% 49,983,435
2018-05-10 2018-05-08 21.886 2,203,780 +710 0.45% 48,231,662
2018-05-07 2018-05-03 21.886 2,203,070 -2,839,477 0.45% 48,216,123
2018-05-04 2018-05-02 21.886 5,042,547 +62,562 1.03% 110,360,572
2018-05-03 2018-04-30 21.801 4,979,985 -2,840 1.02% 108,570,532
2018-04-30 2018-04-26 21.717 4,982,825 +5,680 1.02% 108,211,392
2018-04-27 2018-04-25 21.717 4,977,145 +28,402 1.01% 108,088,040
2018-04-23 2018-04-19 21.661 4,948,743 +2,840 1.01% 107,192,453
2018-04-20 2018-04-18 21.801 4,945,903 -5,680 1.01% 107,827,497
2018-04-19 2018-04-17 21.801 4,951,583 -136,407 1.01% 107,951,329
2018-04-18 2018-04-16 22.027 5,087,990 +2,834,507 1.04% 112,071,703
2018-04-17 2018-04-13 22.111 2,253,483 +36,923 0.46% 49,827,249
2018-04-16 2018-04-12 21.745 2,216,560 -8,521 0.45% 48,199,193
2018-04-13 2018-04-11 21.548 2,225,081 -13,491 0.45% 47,945,763
2018-04-11 2018-04-09 21.407 2,238,572 -7,100 0.46% 47,921,194
2018-04-10 2018-04-06 21.435 2,245,672 -710 0.46% 48,136,438
2018-04-09 2018-04-04 21.463 2,246,382 +710 0.46% 48,214,931
2018-04-04 2018-03-29 21.801 2,245,672 -7,101 0.46% 48,958,743
2018-04-03 2018-03-28 21.830 2,252,773 -4,970 0.46% 49,177,008
2018-03-29 2018-03-27 21.914 2,257,743 +1,420 0.46% 49,476,284
2018-03-28 2018-03-26 21.745 2,256,323 +710 0.46% 49,063,841
2018-03-27 2018-03-23 21.801 2,255,613 -710 0.46% 49,175,470
2018-03-26 2018-03-22 22.055 2,256,323 -6,391 0.46% 49,762,937
2018-03-23 2018-03-21 22.196 2,262,714 +4,971 0.46% 50,222,561
2018-03-22 2018-03-20 22.534 2,257,743 +1,420 0.46% 50,875,356
2018-03-21 2018-03-19 22.844 2,256,323 +16,331 0.46% 51,542,454
2018-03-20 2018-03-16 22.252 2,239,992 -710 0.46% 49,844,418
2018-03-19 2018-03-15 21.970 2,240,702 +710 0.46% 49,229,075
2018-03-16 2018-03-14 21.914 2,239,992 -3,550 0.46% 49,087,288
2018-03-15 2018-03-13 21.914 2,243,542 +5,680 0.46% 49,165,082
2018-03-14 2018-03-12 21.914 2,237,862 +4,970 0.46% 49,040,611
2018-03-12 2018-03-08 21.942 2,232,892 +2,131 0.46% 48,994,592
2018-03-08 2018-03-06 22.027 2,230,761 -4,261 0.45% 49,136,336
2018-03-07 2018-03-05 21.830 2,235,022 -6,390 0.46% 48,789,512
2018-03-06 2018-03-02 21.970 2,241,412 -9,941 0.46% 49,244,674
2018-03-05 2018-03-01 22.168 2,251,353 -9,940 0.46% 49,906,981
2018-03-02 2018-02-28 22.252 2,261,293 -10,651 0.46% 50,318,409
2018-03-01 2018-02-27 22.365 2,271,944 +710 0.46% 50,811,392
2018-02-28 2018-02-26 22.506 2,271,234 +7,100 0.46% 51,115,384
2018-02-26 2018-02-22 21.999 2,264,134 -38,342 0.46% 49,807,659
2018-02-23 2018-02-21 22.196 2,302,476 +710 0.47% 51,105,107
2018-02-21 2018-02-15 21.914 2,301,766 +4,260 0.47% 50,441,006
2018-02-20 2018-02-13 21.689 2,297,506 +3,550 0.47% 49,829,938
2018-02-14 2018-02-12 21.999 2,293,956 +11,361 0.47% 50,463,700
2018-02-13 2018-02-09 21.942 2,282,595 -1,420 0.47% 50,085,186
2018-02-09 2018-02-07 21.970 2,284,015 -2,840 0.47% 50,180,678
2018-02-08 2018-02-06 22.168 2,286,855 +61,469 0.47% 50,693,973
2018-02-07 2018-02-05 23.041 2,225,386 +4,260 0.45% 51,274,523
2018-02-05 2018-02-01 23.520 2,221,126 +25,562 0.45% 52,239,937
2018-02-01 2018-01-30 23.548 2,195,564 +22,011 0.45% 51,700,572
2018-01-31 2018-01-29 23.689 2,173,553 +4,260 0.44% 51,488,377
2018-01-30 2018-01-26 23.914 2,169,293 -28,402 0.44% 51,876,286
2018-01-29 2018-01-25 23.435 2,197,695 +2,131 0.45% 51,503,141
2018-01-26 2018-01-24 23.379 2,195,564 -8,521 0.45% 51,329,515
2018-01-25 2018-01-23 23.266 2,204,085 +3,550 0.45% 51,280,394
2018-01-24 2018-01-22 23.210 2,200,535 -5,680 0.45% 51,073,834
2018-01-23 2018-01-19 23.379 2,206,215 +17,041 0.45% 51,578,522
2018-01-22 2018-01-18 22.646 2,189,174 +4,260 0.45% 49,576,892
2018-01-19 2018-01-17 22.534 2,184,914 +7,811 0.49% 49,234,248
2018-01-18 2018-01-16 22.618 2,177,103 -40,473 0.49% 49,242,205
2018-01-17 2018-01-15 22.787 2,217,576 +5,681 0.50% 50,532,409
2018-01-16 2018-01-12 22.534 2,211,895 -16,332 0.50% 49,842,230
2018-01-15 2018-01-11 22.534 2,228,227 +2,131 0.50% 50,210,251
2018-01-12 2018-01-10 22.449 2,226,096 +2,840 0.50% 49,974,123
2018-01-11 2018-01-09 22.646 2,223,256 +2,840 0.50% 50,348,727
2018-01-10 2018-01-08 22.900 2,220,416 -16,331 0.50% 50,847,296
2018-01-09 2018-01-05 22.618 2,236,747 -44,733 0.50% 50,591,246
2018-01-08 2018-01-04 22.111 2,281,480 +4,260 0.51% 50,446,297
2018-01-05 2018-01-03 22.139 2,277,220 -1,420 0.51% 50,416,246
2018-01-04 2018-01-02 22.139 2,278,640 +9,231 0.51% 50,447,684
2018-01-03 2017-12-29 21.999 2,269,409 +6,390 0.51% 49,923,701
2018-01-02 2017-12-28 21.942 2,263,019 +20,592 0.51% 49,655,645
2017-12-29 2017-12-27 21.999 2,242,427 +2,130 0.51% 49,330,137
2017-12-28 2017-12-22 22.224 2,240,297 -710 0.51% 49,788,102
2017-12-27 2017-12-21 22.280 2,241,007 -4,261 0.51% 49,930,127
2017-12-22 2017-12-20 22.449 2,245,268 -29,822 0.51% 50,404,519
2017-12-21 2017-12-19 21.914 2,275,090 -7,100 0.51% 49,856,427
2017-12-20 2017-12-18 21.717 2,282,190 -2,130 0.52% 49,562,037
2017-12-19 2017-12-15 21.661 2,284,320 +13,491 0.52% 49,479,608
2017-12-18 2017-12-14 21.999 2,270,829 +1,420 0.51% 49,954,939
2017-12-15 2017-12-13 21.830 2,269,409 -12,781 0.51% 49,540,165
2017-12-14 2017-12-12 21.830 2,282,190 -11,361 0.52% 49,819,168
2017-12-13 2017-12-11 22.337 2,293,551 -710 0.52% 51,230,024
2017-12-12 2017-12-08 22.308 2,294,261 -26,982 0.52% 51,181,260
2017-12-11 2017-12-07 22.168 2,321,243 -11,360 0.52% 51,456,271
2017-12-08 2017-12-06 22.759 2,332,603 +6,390 0.53% 53,087,853
2017-12-07 2017-12-05 23.069 2,326,213 -4,260 0.53% 53,663,173
2017-12-06 2017-12-04 23.238 2,330,473 -710 0.53% 54,155,304
2017-12-04 2017-11-30 23.238 2,331,183 +710 0.53% 54,171,802
2017-12-01 2017-11-29 23.379 2,330,473 +4,260 0.53% 54,483,518
2017-11-29 2017-11-27 23.435 2,326,213 +1,420 0.53% 54,514,970
2017-11-27 2017-11-23 23.294 2,324,793 -710 0.53% 54,154,278
2017-11-24 2017-11-22 23.407 2,325,503 -10,651 0.53% 54,432,828
2017-11-20 2017-11-16 23.632 2,336,154 +3,551 0.53% 55,208,557
2017-11-17 2017-11-15 23.576 2,332,603 -22,012 0.53% 54,993,234
2017-11-13 2017-11-09 23.632 2,354,615 +32,662 0.53% 55,644,832
2017-11-10 2017-11-08 23.491 2,321,953 +710 0.53% 54,545,942
2017-11-09 2017-11-07 23.238 2,321,243 +10,651 0.53% 53,940,818
2017-11-08 2017-11-06 23.351 2,310,592 -2,130 0.52% 53,953,642
2017-11-07 2017-11-03 23.520 2,312,722 -710 0.52% 54,394,236
2017-11-06 2017-11-02 23.717 2,313,432 -6,391 0.52% 54,867,074
2017-11-03 2017-11-01 23.717 2,319,823 -5,680 0.52% 55,018,648
2017-11-02 2017-10-31 23.717 2,325,503 -710 0.53% 55,153,359
2017-11-01 2017-10-30 23.858 2,326,213 +14,911 0.53% 55,497,812
2017-10-31 2017-10-27 23.829 2,311,302 -5,680 0.52% 55,076,969
2017-10-30 2017-10-26 23.773 2,316,982 +710 0.52% 55,081,794
2017-10-27 2017-10-25 23.858 2,316,272 -10,651 0.52% 55,260,644
2017-10-26 2017-10-24 23.858 2,326,923 +2,840 0.53% 55,514,751
2017-10-25 2017-10-23 23.829 2,324,083 +4,260 0.53% 55,381,532
2017-10-24 2017-10-20 24.055 2,319,823 +3,551 0.53% 55,802,761
2017-10-23 2017-10-19 23.970 2,316,272 +2,840 0.52% 55,521,615
2017-10-20 2017-10-18 24.167 2,313,432 -3,550 0.52% 55,909,679
2017-10-19 2017-10-17 24.280 2,316,982 -8,521 0.52% 56,256,524
2017-10-18 2017-10-16 24.280 2,325,503 -4,970 0.53% 56,463,415
2017-10-17 2017-10-13 23.970 2,330,473 -4,971 0.53% 55,862,016
2017-10-16 2017-10-12 24.055 2,335,444 +17,042 0.53% 56,178,521
2017-10-13 2017-10-11 24.055 2,318,402 +1,420 0.53% 55,768,580
2017-10-12 2017-10-10 24.111 2,316,982 +4,260 0.52% 55,864,948
2017-10-11 2017-10-09 24.167 2,312,722 -1,420 0.52% 55,892,520
2017-10-10 2017-10-06 24.224 2,314,142 -710 0.52% 56,057,203
2017-10-09 2017-10-04 24.224 2,314,852 +2,840 0.52% 56,074,402
2017-10-06 2017-10-03 24.224 2,312,012 +6,390 0.52% 56,005,607
2017-10-03 2017-09-28 24.280 2,305,622 +11,361 0.52% 55,980,702
2017-09-29 2017-09-27 24.252 2,294,261 -710 0.52% 55,640,234
2017-09-28 2017-09-26 24.834 2,294,971 -19,171 0.52% 56,992,588
2017-09-27 2017-09-25 24.834 2,314,142 +31,290 0.53% 57,468,675
2017-09-26 2017-09-22 24.891 2,282,852 -2,102 0.53% 56,821,954
2017-09-22 2017-09-20 25.062 2,284,954 -11,912 0.53% 57,265,611
2017-09-21 2017-09-19 25.091 2,296,866 -4,203 0.53% 57,629,713
2017-09-20 2017-09-18 25.005 2,301,069 +2,101 0.53% 57,538,121
2017-09-19 2017-09-15 24.976 2,298,968 +14,714 0.53% 57,419,962
2017-09-18 2017-09-14 24.919 2,284,254 -3,503 0.53% 56,922,054
2017-09-14 2017-09-12 24.891 2,287,757 +2,102 0.53% 56,944,043
2017-09-13 2017-09-11 24.919 2,285,655 +35,033 0.53% 56,956,966
2017-09-12 2017-09-08 24.777 2,250,622 +1,401 0.52% 55,762,753
2017-09-11 2017-09-07 24.805 2,249,221 -9,108 0.52% 55,792,244
2017-09-07 2017-09-05 24.862 2,258,329 -701 0.52% 56,147,095
2017-09-06 2017-09-04 24.948 2,259,030 +701 0.52% 56,357,972
2017-09-05 2017-09-01 24.976 2,258,329 +3,503 0.52% 56,404,946
2017-09-04 2017-08-31 24.976 2,254,826 +11,911 0.52% 56,317,454
2017-08-31 2017-08-29 24.891 2,242,915 +3,504 0.52% 55,827,891
2017-08-30 2017-08-28 24.976 2,239,411 -701 0.52% 55,932,442
2017-08-29 2017-08-25 24.948 2,240,112 -1,401 0.52% 55,886,008
2017-08-28 2017-08-24 24.976 2,241,513 +5,605 0.52% 55,984,943
2017-08-24 2017-08-21 25.005 2,235,908 -8,408 0.52% 55,908,773
2017-08-22 2017-08-18 25.148 2,244,316 +8,408 0.52% 56,439,328
2017-08-21 2017-08-17 25.205 2,235,908 -7,007 0.52% 56,355,532
2017-08-18 2017-08-16 25.062 2,242,915 -2,102 0.52% 56,212,028
2017-08-17 2017-08-15 24.976 2,245,017 +2,803 0.52% 56,072,460
2017-08-15 2017-08-11 24.948 2,242,214 +12,612 0.52% 55,938,448
2017-08-14 2017-08-10 25.148 2,229,602 +8,408 0.51% 56,069,306
2017-08-11 2017-08-09 25.233 2,221,194 +4,905 0.51% 56,048,072
2017-08-10 2017-08-08 25.119 2,216,289 +2,802 0.51% 55,671,252
2017-08-09 2017-08-07 25.262 2,213,487 +4,204 0.51% 55,916,782
2017-08-07 2017-08-03 25.290 2,209,283 -35,734 0.51% 55,873,644
2017-08-04 2017-08-02 25.604 2,245,017 +7,007 0.52% 57,482,282
2017-08-03 2017-08-01 25.433 2,238,010 +1,401 0.52% 56,919,575
2017-08-02 2017-07-31 25.547 2,236,609 +2,102 0.52% 57,139,315
2017-08-01 2017-07-28 25.376 2,234,507 -2,102 0.52% 56,702,917
2017-07-28 2017-07-26 25.490 2,236,609 -23,121 0.52% 57,011,629
2017-07-27 2017-07-25 25.604 2,259,730 +700 0.52% 57,858,999
2017-07-25 2017-07-21 25.604 2,259,030 +1,402 0.52% 57,841,076
2017-07-24 2017-07-20 25.633 2,257,628 +9,809 0.52% 57,869,622
2017-07-21 2017-07-19 25.576 2,247,819 +700 0.52% 57,489,863
2017-07-20 2017-07-18 25.747 2,247,119 -10,509 0.52% 57,856,816
2017-07-19 2017-07-17 25.776 2,257,628 -12,612 0.52% 58,191,836
2017-07-18 2017-07-14 25.804 2,270,240 +18,917 0.52% 58,581,721
2017-07-17 2017-07-13 25.690 2,251,323 +2,102 0.52% 57,836,532
2017-07-14 2017-07-12 25.918 2,249,221 -4,669 0.52% 58,296,154
2017-07-13 2017-07-11 25.576 2,253,890 -7,007 0.52% 57,645,134
2017-07-12 2017-07-10 25.462 2,260,897 +252,939 0.52% 57,566,199
2017-07-11 2017-07-07 25.319 2,007,958 +1,401 0.46% 50,839,371
2017-07-10 2017-07-06 25.690 2,006,557 +25,690 0.46% 51,548,488
2017-07-07 2017-07-05 25.604 1,980,867 +7,707 0.46% 50,718,883
2017-07-06 2017-07-04 25.604 1,973,160 +2,102 0.46% 50,521,550
2017-07-05 2017-07-03 25.490 1,971,058 +701 0.45% 50,242,679
2017-07-03 2017-06-29 25.804 1,970,357 +4,904 0.45% 50,843,481
2017-06-30 2017-06-28 25.205 1,965,453 +3,504 0.45% 49,538,778
2017-06-28 2017-06-26 25.918 1,961,949 +1,401 0.45% 50,850,530
2017-06-27 2017-06-23 25.918 1,960,548 -278,863 0.45% 50,814,219
2017-06-26 2017-06-22 26.061 2,239,411 +11,491 0.52% 58,361,508
2017-06-23 2017-06-21 26.632 2,227,920 +4,204 0.52% 59,333,936
2017-06-22 2017-06-20 26.832 2,223,716 +13,312 0.52% 59,666,299
2017-06-21 2017-06-19 27.117 2,210,404 -4,204 0.51% 59,940,062
2017-06-20 2017-06-16 26.375 2,214,608 +311,094 0.51% 58,410,478
2017-06-19 2017-06-15 26.261 1,903,514 +12,612 0.44% 49,988,007
2017-06-16 2017-06-14 26.689 1,890,902 -44,843 0.44% 50,466,427
2017-06-15 2017-06-13 25.604 1,935,745 -6,306 0.45% 49,563,562
2017-06-14 2017-06-12 25.033 1,942,051 +19,619 0.45% 48,616,327
2017-06-13 2017-06-09 25.319 1,922,432 +11,210 0.45% 48,673,943
2017-06-12 2017-06-08 25.091 1,911,222 +32,231 0.44% 47,953,679
2017-06-09 2017-06-07 24.691 1,878,991 +20,319 0.44% 46,394,098
2017-06-08 2017-06-06 24.263 1,858,672 +701 0.43% 45,096,580
2017-06-07 2017-06-05 24.034 1,857,971 +9,108 0.43% 44,655,293
2017-06-06 2017-06-02 25.015 1,848,863 +701 0.43% 46,248,845
2017-06-05 2017-06-01 24.607 1,848,162 +36,576 0.45% 45,477,831
2017-06-02 2017-05-31 24.753 1,811,586 +13,049 0.45% 44,841,577
2017-06-01 2017-05-29 24.753 1,798,537 +687 0.45% 44,518,579
2017-05-31 2017-05-26 24.753 1,797,850 +15,109 0.45% 44,501,574
2017-05-29 2017-05-25 24.724 1,782,741 +26,098 0.45% 44,075,672
2017-05-26 2017-05-24 24.724 1,756,643 -3,434 0.44% 43,430,437
2017-05-25 2017-05-23 24.607 1,760,077 +4,121 0.44% 43,310,318
2017-05-24 2017-05-22 24.520 1,755,956 -2,747 0.44% 43,055,508
2017-05-23 2017-05-19 24.607 1,758,703 +687 0.44% 43,276,508
2017-05-22 2017-05-18 24.491 1,758,016 +1,373 0.44% 43,054,824
2017-05-17 2017-05-15 24.432 1,756,643 +7,555 0.44% 42,918,888
2017-05-12 2017-05-10 24.607 1,749,088 +15,110 0.44% 43,039,911
2017-05-11 2017-05-09 24.607 1,733,978 -4,808 0.44% 42,668,098
2017-05-10 2017-05-08 24.724 1,738,786 +687 0.44% 42,988,948
2017-05-08 2017-05-04 24.753 1,738,099 -2,060 0.44% 43,022,578
2017-05-05 2017-05-02 24.840 1,740,159 +67,992 0.44% 43,225,593
2017-05-04 2017-04-28 24.665 1,672,167 -6,868 0.42% 41,244,501
2017-05-02 2017-04-27 24.753 1,679,035 +11,676 0.42% 41,560,587
2017-04-28 2017-04-26 24.724 1,667,359 +7,555 0.42% 41,223,020
2017-04-27 2017-04-25 24.927 1,659,804 +4,807 0.42% 41,374,577
2017-04-26 2017-04-24 24.898 1,654,997 +11,676 0.42% 41,206,556
2017-04-25 2017-04-21 25.015 1,643,321 +686 0.41% 41,107,263
2017-04-24 2017-04-20 24.957 1,642,635 -13,049 0.41% 40,994,434
2017-04-21 2017-04-19 24.578 1,655,684 -7,554 0.42% 40,693,299
2017-04-19 2017-04-13 24.170 1,663,238 +2,060 0.42% 40,200,873
2017-04-18 2017-04-12 24.199 1,661,178 +1,374 0.42% 40,199,457
2017-04-13 2017-04-11 24.141 1,659,804 +10,301 0.42% 40,069,538
2017-04-11 2017-04-07 24.025 1,649,503 +19,231 0.42% 39,628,721
2017-04-10 2017-04-06 24.228 1,630,272 -687 0.41% 39,499,026
2017-04-07 2017-04-05 24.432 1,630,959 -1,374 0.41% 39,848,135
2017-04-06 2017-04-03 24.374 1,632,333 -6,868 0.41% 39,786,635
2017-04-05 2017-03-31 24.316 1,639,201 -3,434 0.41% 39,858,567
2017-04-03 2017-03-30 24.491 1,642,635 -2,060 0.41% 40,229,077
2017-03-31 2017-03-29 24.724 1,644,695 +5,494 0.41% 40,662,686
2017-03-29 2017-03-27 24.753 1,639,201 +8,929 0.41% 40,574,589
2017-03-27 2017-03-23 23.821 1,630,272 -687 0.41% 38,834,379
2017-03-24 2017-03-22 23.530 1,630,959 -3,434 0.41% 38,375,796
2017-03-21 2017-03-17 23.471 1,634,393 -3,434 0.41% 38,361,407
2017-03-17 2017-03-15 23.413 1,637,827 +1,374 0.41% 38,346,618
2017-03-15 2017-03-13 23.297 1,636,453 +10,301 0.41% 38,123,830
2017-03-14 2017-03-10 23.355 1,626,152 +1,374 0.41% 37,978,561
2017-03-10 2017-03-08 23.268 1,624,778 +4,121 0.41% 37,804,527
2017-03-09 2017-03-07 23.180 1,620,657 +1,373 0.41% 37,567,057
2017-03-07 2017-03-03 23.209 1,619,284 -686 0.41% 37,582,385
2017-03-03 2017-03-01 23.151 1,619,970 +686 0.41% 37,503,957
2017-03-02 2017-02-28 23.268 1,619,284 +1,374 0.41% 37,676,695
2017-03-01 2017-02-27 23.297 1,617,910 +1,374 0.41% 37,691,840
2017-02-28 2017-02-24 23.268 1,616,536 +10,302 0.41% 37,612,756
2017-02-27 2017-02-23 23.180 1,606,234 +2,060 0.40% 37,232,730
2017-02-24 2017-02-22 23.238 1,604,174 +24,038 0.40% 37,278,408
2017-02-23 2017-02-21 23.093 1,580,136 +5,494 0.40% 36,489,730
2017-02-21 2017-02-17 23.151 1,574,642 +12,362 0.40% 36,454,568
2017-02-20 2017-02-16 23.268 1,562,280 -12,362 0.39% 36,350,354
2017-02-17 2017-02-15 23.326 1,574,642 +2,060 0.40% 36,729,697
2017-02-16 2017-02-14 23.151 1,572,582 +5,495 0.40% 36,406,877
2017-02-15 2017-02-13 23.180 1,567,087 +15,796 0.40% 36,325,297
2017-02-14 2017-02-10 23.559 1,551,291 +6,181 0.39% 36,546,416
2017-02-13 2017-02-09 23.384 1,545,110 +8,242 0.39% 36,130,831
2017-02-09 2017-02-07 23.530 1,536,868 +2,747 0.39% 36,161,874
2017-02-07 2017-02-03 23.471 1,534,121 +8,928 0.39% 36,007,888
2017-02-06 2017-02-02 23.559 1,525,193 +2,061 0.38% 35,931,581
2017-02-03 2017-02-01 23.646 1,523,132 +9,615 0.38% 36,016,090
2017-02-02 2017-01-27 23.879 1,513,517 +1,373 0.38% 36,141,332
2017-02-01 2017-01-25 23.559 1,512,144 -4,120 0.38% 35,624,163
2017-01-23 2017-01-19 23.646 1,516,264 +1,373 0.38% 35,853,689
2017-01-20 2017-01-18 23.821 1,514,891 +687 0.38% 36,085,912
2017-01-19 2017-01-17 23.908 1,514,204 -6,181 0.38% 36,201,831
2017-01-17 2017-01-13 23.792 1,520,385 +687 0.38% 36,172,509
2017-01-13 2017-01-11 23.792 1,519,698 +6,868 0.38% 36,156,164
2017-01-12 2017-01-10 23.821 1,512,830 +2,060 0.38% 36,036,817
2017-01-11 2017-01-09 23.850 1,510,770 -687 0.38% 36,031,741
2017-01-05 2017-01-03 23.821 1,511,457 +687 0.38% 36,004,111
2016-12-30 2016-12-28 23.850 1,510,770 +6,868 0.38% 36,031,741
2016-12-29 2016-12-23 23.588 1,503,902 +687 0.38% 35,473,787
2016-12-19 2016-12-15 23.704 1,503,215 +14,422 0.38% 35,632,681
2016-12-16 2016-12-14 24.025 1,488,793 -10,301 0.38% 35,767,720
2016-12-14 2016-12-12 24.170 1,499,094 +1,373 0.38% 36,233,472
2016-12-13 2016-12-09 24.694 1,497,721 +2,060 0.38% 36,985,353
2016-12-12 2016-12-08 24.665 1,495,661 +2,748 0.38% 36,890,928
2016-12-09 2016-12-07 24.461 1,492,913 +1,373 0.38% 36,518,824
2016-12-08 2016-12-06 25.102 1,491,540 +18,544 0.38% 37,440,804
2016-12-07 2016-12-05 25.306 1,472,996 +13,049 0.37% 37,275,574
2016-12-06 2016-12-02 25.568 1,459,947 -9,615 0.37% 37,327,990
2016-12-05 2016-12-01 25.714 1,469,562 +4,807 0.37% 37,787,800
2016-12-01 2016-11-29 26.005 1,464,755 -4,121 0.37% 38,090,743
2016-11-30 2016-11-28 26.442 1,468,876 +1,374 0.37% 38,839,531
2016-11-29 2016-11-25 26.150 1,467,502 -5,494 0.37% 38,375,852
2016-11-28 2016-11-24 24.986 1,472,996 +13,736 0.37% 36,803,731
2016-11-25 2016-11-23 24.694 1,459,260 -32,280 0.37% 36,035,581
2016-11-24 2016-11-22 24.636 1,491,540 +13,736 0.38% 36,745,847
2016-11-22 2016-11-18 24.461 1,477,804 +687 0.37% 36,149,236
2016-11-21 2016-11-17 24.316 1,477,117 -37,774 0.37% 35,917,357
2016-11-18 2016-11-16 23.966 1,514,891 -111,261 0.38% 36,306,486
2016-11-17 2016-11-15 23.122 1,626,152 +687 0.41% 37,599,722
2016-11-16 2016-11-14 23.122 1,625,465 -11,675 0.41% 37,583,837
2016-11-15 2016-11-11 23.151 1,637,140 -10,989 0.41% 37,901,460
2016-11-14 2016-11-10 23.005 1,648,129 -2,060 0.42% 37,915,893
2016-11-10 2016-11-08 22.656 1,650,189 +686 0.42% 37,386,627
2016-11-08 2016-11-04 22.219 1,649,503 +1,374 0.42% 36,650,562
2016-11-07 2016-11-03 22.481 1,648,129 +7,555 0.42% 37,051,987
2016-11-04 2016-11-02 22.481 1,640,574 +10,302 0.41% 36,882,141
2016-11-02 2016-10-31 22.831 1,630,272 +687 0.41% 37,220,236
2016-11-01 2016-10-28 22.598 1,629,585 +13,735 0.41% 36,824,914
2016-10-28 2016-10-26 22.627 1,615,850 +21,978 0.41% 36,561,589
2016-10-27 2016-10-25 22.889 1,593,872 +13,736 0.40% 36,482,029
2016-10-26 2016-10-24 22.918 1,580,136 +1,373 0.40% 36,213,641
2016-10-25 2016-10-20 23.093 1,578,763 +687 0.40% 36,458,024
2016-10-17 2016-10-13 23.209 1,578,076 +687 0.40% 36,625,978
2016-10-13 2016-10-11 23.326 1,577,389 +687 0.40% 36,793,773
2016-10-12 2016-10-07 23.180 1,576,702 +2,747 0.40% 36,548,174
2016-10-11 2016-10-06 23.675 1,573,955 +1,373 0.40% 37,263,690
2016-10-07 2016-10-05 23.209 1,572,582 +2,061 0.40% 36,498,466
2016-10-06 2016-10-04 23.355 1,570,521 +28,158 0.40% 36,679,306
2016-10-05 2016-10-03 22.656 1,542,363 +30,906 0.39% 34,943,724
2016-10-04 2016-09-30 22.976 1,511,457 -20,604 0.38% 34,727,682
2016-10-03 2016-09-29 22.481 1,532,061 -6,181 0.39% 34,442,634
2016-09-30 2016-09-28 21.375 1,538,242 +1,374 0.39% 32,879,388
2016-09-29 2016-09-27 21.699 1,536,868 -687 0.39% 33,348,495
2016-09-28 2016-09-26 21.669 1,537,555 +21,597 0.39% 33,318,010
2016-09-22 2016-09-20 21.079 1,515,958 -678 0.39% 31,954,918
2016-09-21 2016-09-19 21.020 1,516,636 -677 0.39% 31,879,660
2016-09-20 2016-09-15 21.109 1,517,313 -2,033 0.39% 32,028,275
2016-09-19 2016-09-14 20.931 1,519,346 -9,484 0.39% 31,802,060
2016-09-15 2016-09-13 20.872 1,528,830 -4,065 0.39% 31,910,304
2016-09-14 2016-09-12 20.813 1,532,895 -2,709 0.39% 31,904,640
2016-09-13 2016-09-09 21.050 1,535,604 -2,710 0.39% 32,323,702
2016-09-12 2016-09-08 20.990 1,538,314 -25,066 0.39% 32,289,916
2016-09-09 2016-09-07 20.430 1,563,380 +2,710 0.40% 31,939,122
2016-09-08 2016-09-06 20.282 1,560,670 +16,259 0.40% 31,653,384
2016-09-07 2016-09-05 20.223 1,544,411 -678 0.39% 31,232,431
2016-09-06 2016-09-02 20.252 1,545,089 -6,774 0.39% 31,291,757
2016-09-02 2016-08-31 20.105 1,551,863 -13,549 0.40% 31,199,872
2016-09-01 2016-08-30 20.193 1,565,412 +2,709 0.40% 31,610,917
2016-08-31 2016-08-29 20.046 1,562,703 +8,130 0.40% 31,325,539
2016-08-30 2016-08-26 19.987 1,554,573 -678 0.40% 31,070,777
2016-08-29 2016-08-25 19.928 1,555,251 -677 0.40% 30,992,499
2016-08-26 2016-08-24 19.898 1,555,928 -677 0.40% 30,960,055
2016-08-25 2016-08-23 19.898 1,556,605 -678 0.40% 30,973,526
2016-08-24 2016-08-22 20.105 1,557,283 -2,032 0.40% 31,308,840
2016-08-23 2016-08-19 20.075 1,559,315 -3,388 0.40% 31,303,659
2016-08-22 2016-08-18 20.105 1,562,703 -2,709 0.40% 31,417,808
2016-08-19 2016-08-17 20.311 1,565,412 +677 0.40% 31,795,776
2016-08-17 2016-08-15 20.193 1,564,735 -2,032 0.40% 31,597,246
2016-08-16 2016-08-12 20.105 1,566,767 -1,355 0.40% 31,499,514
2016-08-15 2016-08-11 20.046 1,568,122 -678 0.40% 31,434,167
2016-08-12 2016-08-10 20.105 1,568,800 -2,032 0.40% 31,540,387
2016-08-11 2016-08-09 20.075 1,570,832 -1,355 0.40% 31,534,865
2016-08-10 2016-08-08 19.987 1,572,187 -2,032 0.40% 31,422,823
2016-08-09 2016-08-05 19.898 1,574,219 -1,355 0.40% 31,324,012
2016-08-08 2016-08-04 19.839 1,575,574 -678 0.40% 31,257,944
2016-08-05 2016-08-03 19.869 1,576,252 -6,774 0.40% 31,317,930
2016-08-04 2016-08-01 19.869 1,583,026 -677 0.40% 31,452,520
2016-08-03 2016-07-29 19.780 1,583,703 -1,355 0.40% 31,325,706
2016-08-01 2016-07-28 19.987 1,585,058 -3,388 0.41% 31,680,072
2016-07-29 2016-07-27 19.810 1,588,446 -677 0.41% 31,466,418
2016-07-28 2016-07-26 19.780 1,589,123 -2,032 0.41% 31,432,914
2016-07-27 2016-07-25 19.751 1,591,155 -7,452 0.41% 31,426,132
2016-07-26 2016-07-22 19.632 1,598,607 -678 0.41% 31,384,534
2016-07-25 2016-07-21 19.721 1,599,285 -1,355 0.41% 31,539,489
2016-07-22 2016-07-20 19.721 1,600,640 -2,710 0.41% 31,566,211
2016-07-21 2016-07-19 19.485 1,603,350 -1,354 0.41% 31,240,976
2016-07-20 2016-07-18 19.426 1,604,704 -4,065 0.41% 31,172,609
2016-07-19 2016-07-15 19.455 1,608,769 -1,355 0.41% 31,299,070
2016-07-18 2016-07-14 19.396 1,610,124 -2,032 0.41% 31,230,362
2016-07-15 2016-07-13 19.337 1,612,156 -80,617 0.41% 31,174,586
2016-07-14 2016-07-12 19.367 1,692,773 -36,582 0.43% 32,783,468
2016-07-13 2016-07-11 19.367 1,729,355 -4,743 0.44% 33,491,941
2016-07-12 2016-07-08 19.308 1,734,098 +65,713 0.44% 33,481,408
2016-07-11 2016-07-07 19.367 1,668,385 -12,871 0.43% 32,311,152
2016-07-08 2016-07-06 19.367 1,681,256 -16,259 0.43% 32,560,421
2016-07-07 2016-07-05 19.455 1,697,515 -3,387 0.43% 33,025,649
2016-07-06 2016-07-04 19.485 1,700,902 -20,324 0.43% 33,141,759
2016-07-05 2016-06-30 19.337 1,721,226 +69,777 0.44% 33,283,694
2016-07-04 2016-06-29 19.278 1,651,449 -1,354 0.42% 31,836,893
2016-06-29 2016-06-27 19.160 1,652,803 -13,549 0.42% 31,667,816
2016-06-28 2016-06-24 18.924 1,666,352 -28,453 0.43% 31,533,858
2016-06-27 2016-06-23 19.160 1,694,805 -2,033 0.43% 32,472,577
2016-06-24 2016-06-22 19.131 1,696,838 -11,516 0.43% 32,461,435
2016-06-23 2016-06-21 19.249 1,708,354 -16,937 0.44% 32,883,482
2016-06-22 2016-06-20 19.190 1,725,291 -12,871 0.44% 33,107,626
2016-06-21 2016-06-17 18.924 1,738,162 -68,423 0.44% 32,892,782
2016-06-17 2016-06-15 20.075 1,806,585 +678 0.46% 36,267,669
2016-06-16 2016-06-14 20.105 1,805,907 +677 0.46% 36,307,373
2016-06-15 2016-06-13 20.134 1,805,230 +2,032 0.46% 36,347,056
2016-06-14 2016-06-10 21.121 1,803,198 -1,354 0.46% 38,085,484
2016-06-13 2016-06-08 21.182 1,804,552 +43,289 0.46% 38,223,291
2016-06-10 2016-06-07 21.182 1,761,263 +1,322 0.46% 37,306,361
2016-06-08 2016-06-06 21.182 1,759,941 +200,929 0.46% 37,278,359
2016-06-07 2016-06-03 21.272 1,559,012 +3,966 0.41% 33,163,887
2016-06-06 2016-06-02 21.272 1,555,046 +36,352 0.41% 33,079,520
2016-06-03 2016-06-01 21.242 1,518,694 +29,743 0.40% 32,260,272
2016-06-02 2016-05-31 21.242 1,488,951 -1,322 0.39% 31,628,468
2016-06-01 2016-05-30 21.393 1,490,273 -1,322 0.39% 31,882,024
2016-05-27 2016-05-25 21.575 1,491,595 -661 0.39% 32,181,115
2016-05-26 2016-05-24 21.484 1,492,256 -1,983 0.39% 32,059,912
2016-05-25 2016-05-23 21.514 1,494,239 -1,322 0.39% 32,147,730
2016-05-24 2016-05-20 21.545 1,495,561 -1,321 0.39% 32,221,427
2016-05-23 2016-05-19 21.575 1,496,882 +3,304 0.39% 32,295,182
2016-05-20 2016-05-18 21.575 1,493,578 +1,322 0.39% 32,223,898
2016-05-19 2016-05-17 21.635 1,492,256 -34,369 0.39% 32,285,686
2016-05-18 2016-05-16 21.635 1,526,625 -1,983 0.40% 33,029,276
2016-05-17 2016-05-13 21.545 1,528,608 -1,322 0.40% 32,933,415
2016-05-16 2016-05-12 21.605 1,529,930 -9,253 0.40% 33,054,486
2016-05-13 2016-05-11 21.575 1,539,183 -5,288 0.40% 33,207,825
2016-05-12 2016-05-10 21.545 1,544,471 -1,322 0.40% 33,275,178
2016-05-11 2016-05-09 21.605 1,545,793 -661 0.41% 33,397,210
2016-05-10 2016-05-06 21.545 1,546,454 +661 0.41% 33,317,901
2016-05-09 2016-05-05 21.545 1,545,793 +97,160 0.41% 33,303,660
2016-05-06 2016-05-04 21.514 1,448,633 -12,558 0.38% 31,166,542
2016-05-05 2016-05-03 21.575 1,461,191 -1,322 0.38% 31,525,150
2016-05-04 2016-04-29 21.575 1,462,513 -1,322 0.38% 31,553,672
2016-05-03 2016-04-28 21.605 1,463,835 -1,983 0.38% 31,626,489
2016-04-29 2016-04-27 21.514 1,465,818 -1,322 0.38% 31,536,267
2016-04-28 2016-04-26 21.454 1,467,140 -3,965 0.38% 31,475,920
2016-04-27 2016-04-25 21.454 1,471,105 -661 0.39% 31,560,985
2016-04-26 2016-04-22 21.454 1,471,766 -1,983 0.39% 31,575,166
2016-04-25 2016-04-21 21.545 1,473,749 +3,305 0.39% 31,751,493
2016-04-22 2016-04-20 21.635 1,470,444 +3,965 0.39% 31,813,772
2016-04-21 2016-04-19 21.424 1,466,479 +1,322 0.38% 31,417,364
2016-04-19 2016-04-15 20.818 1,465,157 +44,945 0.38% 30,502,346
2016-04-15 2016-04-13 20.849 1,420,212 +2,644 0.37% 29,609,634
2016-04-14 2016-04-12 20.758 1,417,568 -2,644 0.37% 29,425,826
2016-04-13 2016-04-11 20.546 1,420,212 -1,983 0.37% 29,179,886
2016-04-12 2016-04-08 20.516 1,422,195 +661 0.37% 29,177,594
2016-04-11 2016-04-07 20.455 1,421,534 -661 0.37% 29,078,004
2016-04-08 2016-04-06 20.486 1,422,195 -661 0.37% 29,134,559
2016-04-07 2016-04-05 20.365 1,422,856 -1,983 0.37% 28,975,881
2016-04-06 2016-04-01 20.304 1,424,839 -2,644 0.37% 28,930,035
2016-04-05 2016-03-31 20.274 1,427,483 -2,643 0.37% 28,940,524
2016-04-01 2016-03-30 20.123 1,430,126 -661 0.37% 28,777,734
2016-03-30 2016-03-24 20.123 1,430,787 -1,983 0.38% 28,791,035
2016-03-29 2016-03-23 20.213 1,432,770 +7,270 0.38% 28,961,002
2016-03-24 2016-03-22 19.971 1,425,500 -5,287 0.37% 28,468,973
2016-03-23 2016-03-21 20.304 1,430,787 -5,949 0.38% 29,050,803
2016-03-22 2016-03-18 19.790 1,436,736 -32,387 0.38% 28,432,521
2016-03-21 2016-03-17 19.669 1,469,123 -14,540 0.39% 28,895,629
2016-03-18 2016-03-16 19.669 1,483,663 -52,216 0.39% 29,181,611
2016-03-17 2016-03-15 19.669 1,535,879 -1,322 0.40% 30,208,628
2016-03-16 2016-03-14 19.669 1,537,201 -48,910 0.40% 30,234,630
2016-03-15 2016-03-11 19.608 1,586,111 -6,609 0.42% 31,100,633
2016-03-14 2016-03-10 19.638 1,592,720 -3,966 0.42% 31,278,417
2016-03-11 2016-03-09 19.638 1,596,686 -22,472 0.42% 31,356,303
2016-03-10 2016-03-08 19.638 1,619,158 -1,322 0.42% 31,797,616
2016-03-09 2016-03-07 19.638 1,620,480 -1,322 0.42% 31,823,578
2016-03-08 2016-03-04 19.669 1,621,802 -3,305 0.43% 31,898,615
2016-03-07 2016-03-03 19.517 1,625,107 -1,322 0.43% 31,717,746
2016-03-04 2016-03-02 19.517 1,626,429 -661 0.43% 31,743,548
2016-02-29 2016-02-25 19.427 1,627,090 -661 0.43% 31,608,744
2016-02-26 2016-02-24 19.487 1,627,751 -1,983 0.43% 31,720,095
2016-02-25 2016-02-23 19.336 1,629,734 +1,322 0.43% 31,512,164
2016-02-23 2016-02-19 19.094 1,628,412 -661 0.43% 31,092,403
2016-02-19 2016-02-17 19.154 1,629,073 -661 0.43% 31,203,614
2016-02-17 2016-02-15 19.184 1,629,734 -1,322 0.43% 31,265,590
2016-02-16 2016-02-12 19.094 1,631,056 -1,321 0.43% 31,142,887
2016-02-15 2016-02-11 18.791 1,632,377 -12,559 0.43% 30,674,162
2016-02-12 2016-02-05 19.517 1,644,936 +661 0.43% 32,104,755
2016-02-11 2016-02-04 19.215 1,644,275 -661 0.43% 31,594,306
2016-02-05 2016-02-03 19.184 1,644,936 -5,948 0.43% 31,557,232
2016-02-04 2016-02-02 19.517 1,650,884 -1,983 0.43% 32,220,844
2016-02-03 2016-02-01 19.638 1,652,867 -661 0.43% 32,459,606
2016-02-02 2016-01-29 19.396 1,653,528 -3,305 0.43% 32,072,309
2016-02-01 2016-01-28 19.457 1,656,833 -1,322 0.43% 32,236,683
2016-01-29 2016-01-27 18.882 1,658,155 +661 0.43% 31,309,083
2016-01-28 2016-01-26 18.579 1,657,494 -8,592 0.43% 30,795,054
2016-01-26 2016-01-22 19.638 1,666,086 +1,983 0.44% 32,719,206
2016-01-25 2016-01-21 19.366 1,664,103 -2,644 0.44% 32,227,070
2016-01-22 2016-01-20 19.820 1,666,747 -1,322 0.44% 33,034,795
2016-01-21 2016-01-19 20.849 1,668,069 +661 0.44% 34,777,141
2016-01-20 2016-01-18 20.970 1,667,408 -3,305 0.44% 34,965,179
2016-01-19 2016-01-15 21.424 1,670,713 -3,965 0.44% 35,792,806
2016-01-18 2016-01-14 21.363 1,674,678 -17,185 0.44% 35,776,401
2016-01-15 2016-01-13 21.091 1,691,863 -3,305 0.44% 35,682,774
2016-01-14 2016-01-12 20.728 1,695,168 +1,983 0.44% 35,136,942
2016-01-13 2016-01-11 20.637 1,693,185 +9,914 0.44% 34,942,134
2016-01-12 2016-01-08 20.607 1,683,271 -4,626 0.44% 34,686,605
2016-01-11 2016-01-07 20.576 1,687,897 -1,322 0.44% 34,730,856
2016-01-08 2016-01-06 20.728 1,689,219 +100,464 0.44% 35,013,632
2016-01-07 2016-01-05 20.728 1,588,755 +1,983 0.42% 32,931,244
2016-01-06 2016-01-04 20.576 1,586,772 -1,322 0.42% 32,650,067
2016-01-05 2015-12-31 20.758 1,588,094 -7,270 0.42% 32,965,598
2016-01-04 2015-12-29 20.607 1,595,364 -1,322 0.42% 32,875,135
2015-12-30 2015-12-28 20.576 1,596,686 -661 0.42% 32,854,062
2015-12-29 2015-12-24 20.788 1,597,347 -5,949 0.42% 33,206,006
2015-12-28 2015-12-22 20.486 1,603,296 -1,982 0.42% 32,844,527
2015-12-23 2015-12-21 20.304 1,605,278 -1,983 0.42% 32,593,681
2015-12-22 2015-12-18 20.395 1,607,261 -2,644 0.42% 32,779,849
2015-12-21 2015-12-17 20.244 1,609,905 -1,322 0.42% 32,590,199
2015-12-18 2015-12-16 20.274 1,611,227 -1,322 0.42% 32,665,715
2015-12-17 2015-12-15 20.244 1,612,549 -1,322 0.42% 32,643,722
2015-12-16 2015-12-14 20.244 1,613,871 -1,983 0.42% 32,670,484
2015-12-15 2015-12-11 20.274 1,615,854 -1,983 0.42% 32,759,522
2015-12-14 2015-12-10 20.365 1,617,837 +661 0.42% 32,946,590
2015-12-11 2015-12-09 20.304 1,617,176 -1,321 0.42% 32,835,259
2015-12-10 2015-12-08 20.425 1,618,497 +34,038 0.42% 33,057,980
2015-12-09 2015-12-07 20.365 1,584,459 -4,626 0.42% 32,266,860
2015-12-08 2015-12-04 20.244 1,589,085 -35,361 0.42% 32,168,728
2015-12-07 2015-12-03 20.274 1,624,446 -6,610 0.43% 32,933,715
2015-12-02 2015-11-30 20.092 1,631,056 -2,643 0.43% 32,771,596
2015-12-01 2015-11-27 20.001 1,633,699 -4,627 0.43% 32,676,395
2015-11-27 2015-11-25 20.153 1,638,326 -1,983 0.43% 33,016,816
2015-11-25 2015-11-23 20.092 1,640,309 -1,322 0.43% 32,957,510
2015-11-24 2015-11-20 20.153 1,641,631 -1,322 0.43% 33,083,421
2015-11-23 2015-11-19 20.153 1,642,953 -1,983 0.43% 33,110,063
2015-11-20 2015-11-18 20.123 1,644,936 -1,321 0.43% 33,100,251
2015-11-18 2015-11-16 19.941 1,646,257 -68,250 0.43% 32,827,944
2015-11-17 2015-11-13 19.911 1,714,507 +1,322 0.45% 34,137,035
2015-11-16 2015-11-12 19.880 1,713,185 +2,644 0.45% 34,058,873
2015-11-13 2015-11-11 19.759 1,710,541 +10,575 0.45% 33,799,269
2015-11-12 2015-11-10 19.790 1,699,966 +1,322 0.45% 33,641,753
2015-11-11 2015-11-09 19.759 1,698,644 -1,322 0.45% 33,564,191
2015-11-10 2015-11-06 19.790 1,699,966 +5,288 0.45% 33,641,753
2015-11-09 2015-11-05 19.790 1,694,678 +661 0.44% 33,537,106
2015-11-06 2015-11-04 19.729 1,694,017 -19,168 0.44% 33,421,505
2015-11-05 2015-11-03 19.729 1,713,185 -11,897 0.45% 33,799,673
2015-11-04 2015-11-02 19.729 1,725,082 +1,322 0.45% 34,034,391
2015-11-03 2015-10-30 19.729 1,723,760 +5,288 0.45% 34,008,309
2015-11-02 2015-10-29 19.790 1,718,472 +3,965 0.45% 34,007,981
2015-10-30 2015-10-28 19.729 1,714,507 +2,644 0.45% 33,825,755
2015-10-28 2015-10-26 19.790 1,711,863 +661 0.45% 33,877,191
2015-10-27 2015-10-23 19.790 1,711,202 +7,271 0.45% 33,864,110
2015-10-26 2015-10-22 19.548 1,703,931 -1,983 0.45% 33,307,740
2015-10-23 2015-10-20 19.608 1,705,914 +3,305 0.45% 33,449,742
2015-10-22 2015-10-19 19.638 1,702,609 -26,439 0.45% 33,436,458
2015-10-20 2015-10-16 19.820 1,729,048 -2,643 0.45% 34,269,596
2015-10-19 2015-10-15 19.548 1,731,691 -3,305 0.45% 33,850,381
2015-10-16 2015-10-14 19.366 1,734,996 -4,627 0.45% 33,599,986
2015-10-15 2015-10-13 19.457 1,739,623 -3,304 0.46% 33,847,512
2015-10-14 2015-10-12 19.457 1,742,927 +1,321 0.46% 33,911,797
2015-10-13 2015-10-09 19.215 1,741,606 -4,230 0.46% 33,464,495
2015-10-12 2015-10-08 18.912 1,745,836 -2,643 0.46% 33,017,494
2015-10-09 2015-10-07 18.912 1,748,479 -1,322 0.46% 33,067,478
2015-10-08 2015-10-06 18.882 1,749,801 -293,463 0.46% 33,039,532
2015-10-07 2015-10-05 18.731 2,043,264 +661 0.54% 38,271,525
2015-10-06 2015-10-02 18.579 2,042,603 +1,983 0.54% 37,950,104
2015-10-05 2015-09-30 18.519 2,040,620 -217,678 0.53% 37,789,766
2015-10-02 2015-09-29 18.549 2,258,298 -6,610 0.59% 41,889,229
2015-09-30 2015-09-25 18.791 2,264,908 +1,983 0.59% 42,560,116
2015-09-29 2015-09-24 19.462 2,262,925 -661 0.59% 44,040,290
2015-09-25 2015-09-23 19.216 2,263,586 +33,808 0.59% 43,496,401
2015-09-24 2015-09-22 19.400 2,229,778 +204,065 0.59% 43,258,085
2015-09-23 2015-09-21 19.154 2,025,713 +1,301 0.54% 38,800,942
2015-09-22 2015-09-18 19.523 2,024,412 -5,854 0.54% 39,522,912
2015-09-18 2015-09-16 18.816 2,030,266 +16,783 0.54% 38,201,522
2015-09-17 2015-09-15 18.601 2,013,483 -2,602 0.54% 37,452,399
2015-09-16 2015-09-14 18.570 2,016,085 -3,253 0.54% 37,438,814
2015-09-15 2015-09-11 18.539 2,019,338 -8,456 0.54% 37,437,137
2015-09-14 2015-09-10 18.447 2,027,794 -12,360 0.54% 37,406,871
2015-09-11 2015-09-09 18.755 2,040,154 -1,952 0.54% 38,262,125
2015-09-10 2015-09-08 18.324 2,042,106 +651 0.54% 37,419,747
2015-09-09 2015-09-07 18.109 2,041,455 -2,602 0.54% 36,968,464
2015-09-08 2015-09-04 18.170 2,044,057 -5,204 0.54% 37,141,273
2015-09-07 2015-09-02 18.140 2,049,261 -6,505 0.55% 37,172,827
2015-09-04 2015-09-01 18.355 2,055,766 -13,011 0.55% 37,733,259
2015-09-01 2015-08-28 18.355 2,068,777 -650 0.55% 37,972,074
2015-08-28 2015-08-26 17.832 2,069,427 +650 0.55% 36,902,383
2015-08-27 2015-08-25 17.863 2,068,777 +16,588 0.55% 36,954,396
2015-08-26 2015-08-24 18.017 2,052,189 +1,301 0.55% 36,973,560
2015-08-25 2015-08-21 18.539 2,050,888 +651 0.55% 38,022,053
2015-08-24 2015-08-20 18.570 2,050,237 -1,301 0.55% 38,073,018
2015-08-21 2015-08-19 18.785 2,051,538 +1,951 0.55% 38,538,702
2015-08-20 2015-08-18 19.277 2,049,587 -3,252 0.55% 39,510,289
2015-08-19 2015-08-17 19.738 2,052,839 -1,952 0.55% 40,519,700
2015-08-18 2015-08-14 19.492 2,054,791 -3,252 0.55% 40,052,831
2015-08-17 2015-08-13 19.308 2,058,043 -5,855 0.55% 39,736,571
2015-08-14 2015-08-12 19.615 2,063,898 -1,301 0.55% 40,484,167
2015-08-13 2015-08-11 19.954 2,065,199 +651 0.55% 41,208,130
2015-08-11 2015-08-07 19.923 2,064,548 +61,798 0.55% 41,131,665
2015-08-10 2015-08-06 19.984 2,002,750 +4,554 0.53% 40,023,623
2015-08-07 2015-08-05 19.984 1,998,196 -3,253 0.53% 39,932,614
2015-08-06 2015-08-04 19.923 2,001,449 -3,252 0.53% 39,874,554
2015-08-05 2015-08-03 20.415 2,004,701 -651 0.53% 40,925,500
2015-08-04 2015-07-31 20.599 2,005,352 -1,301 0.53% 41,308,718
2015-08-03 2015-07-30 20.538 2,006,653 +1,301 0.53% 41,212,128
2015-07-31 2015-07-29 20.446 2,005,352 +7,156 0.53% 41,000,444
2015-07-30 2015-07-28 20.138 1,998,196 +16,913 0.53% 40,239,788
2015-07-29 2015-07-27 20.599 1,981,283 +13,661 0.53% 40,812,915
2015-07-28 2015-07-24 21.091 1,967,622 +9,107 0.52% 41,499,426
2015-07-27 2015-07-23 21.060 1,958,515 -4,554 0.52% 41,247,134
2015-07-24 2015-07-22 21.337 1,963,069 -1,301 0.52% 41,886,236
2015-07-23 2015-07-21 21.491 1,964,370 +8,457 0.52% 42,215,970
2015-07-22 2015-07-20 21.091 1,955,913 +48,925 0.52% 41,252,469
2015-07-21 2015-07-17 21.091 1,906,988 -3,253 0.51% 40,220,585
2015-07-20 2015-07-16 21.060 1,910,241 -650 0.51% 40,230,464
2015-07-17 2015-07-15 20.814 1,910,891 -88,470 0.51% 39,774,148
2015-07-16 2015-07-14 20.814 1,999,361 +13,010 0.53% 41,615,603
2015-07-15 2015-07-13 19.984 1,986,351 +14,312 0.53% 39,695,900
2015-07-14 2015-07-10 19.923 1,972,039 -5,855 0.53% 39,288,623
2015-07-13 2015-07-09 18.939 1,977,894 +5,204 0.53% 37,459,332
2015-07-10 2015-07-08 18.509 1,972,690 -46,323 0.53% 36,511,665
2015-07-09 2015-07-07 18.908 2,019,013 +3,253 0.54% 38,176,010
2015-07-08 2015-07-06 18.632 2,015,760 +16,913 0.54% 37,556,728
2015-07-07 2015-07-03 19.892 1,998,847 +2,602 0.53% 39,761,260
2015-07-06 2015-07-02 20.999 1,996,245 +2,602 0.53% 41,918,994
2015-07-03 2015-06-30 21.368 1,993,643 -5,854 0.53% 42,599,892
2015-07-02 2015-06-29 20.691 1,999,497 +35,778 0.53% 41,372,534
2015-06-30 2015-06-26 21.337 1,963,719 +117,742 0.52% 41,900,105
2015-06-29 2015-06-25 21.183 1,845,977 -164,579 0.49% 39,104,056
2015-06-26 2015-06-24 21.768 2,010,556 +119,767 0.54% 43,764,879
2015-06-25 2015-06-23 21.860 1,890,789 +9,107 0.50% 41,332,243
2015-06-24 2015-06-22 23.059 1,881,682 -80,086 0.50% 43,389,415
2015-06-23 2015-06-19 22.905 1,961,768 +320,715 0.52% 44,934,532
2015-06-22 2015-06-18 20.230 1,641,053 +34,477 0.44% 33,198,985
2015-06-19 2015-06-17 20.230 1,606,576 -1,301 0.43% 32,501,505
2015-06-18 2015-06-16 20.138 1,607,877 -5,204 0.43% 32,379,521
2015-06-17 2015-06-15 20.292 1,613,081 -5,855 0.43% 32,732,292
2015-06-16 2015-06-12 20.077 1,618,936 -109,299 0.43% 32,502,679
2015-06-15 2015-06-11 21.226 1,728,235 -7,155 0.46% 36,683,689
2015-06-12 2015-06-10 19.840 1,735,390 +43,736 0.46% 34,430,866
2015-06-11 2015-06-09 19.998 1,691,654 +92,126 0.46% 33,829,499
2015-06-09 2015-06-05 20.155 1,599,528 -3,810 0.44% 32,239,042
2015-06-08 2015-06-04 20.943 1,603,338 -6,986 0.44% 33,578,171
2015-06-05 2015-06-03 20.943 1,610,324 +8,891 0.44% 33,724,476
2015-06-04 2015-06-02 21.163 1,601,433 -1,270 0.44% 33,891,310
2015-06-03 2015-06-01 21.195 1,602,703 -4,446 0.44% 33,968,660
2015-06-02 2015-05-29 20.848 1,607,149 +12,067 0.44% 33,506,143
2015-06-01 2015-05-28 20.911 1,595,082 -5,716 0.44% 33,355,035
2015-05-29 2015-05-27 20.722 1,600,798 -47,630 0.44% 33,172,082
2015-05-28 2015-05-26 21.006 1,648,428 -15,242 0.45% 34,626,303
2015-05-27 2015-05-22 21.258 1,663,670 -2,540 0.45% 35,365,619
2015-05-26 2015-05-21 21.761 1,666,210 +12,066 0.45% 36,259,189
2015-05-22 2015-05-20 21.510 1,654,144 +1,270 0.45% 35,579,867
2015-05-21 2015-05-19 20.596 1,652,874 -3,175 0.45% 34,042,998
2015-05-20 2015-05-18 20.407 1,656,049 -57,156 0.45% 33,795,470
2015-05-19 2015-05-15 20.313 1,713,205 -1,270 0.47% 34,800,009
2015-05-18 2015-05-14 20.155 1,714,475 -2,540 0.47% 34,555,839
2015-05-15 2015-05-13 19.998 1,717,015 +7,620 0.47% 34,336,666
2015-05-14 2015-05-12 20.029 1,709,395 -2,540 0.47% 34,238,115
2015-05-13 2015-05-11 20.187 1,711,935 +1,905 0.47% 34,558,557
2015-05-12 2015-05-08 19.525 1,710,030 +15,242 0.47% 33,389,178
2015-05-11 2015-05-07 19.053 1,694,788 +9,526 0.46% 32,290,968
2015-05-07 2015-05-05 19.116 1,685,262 +1,270 0.46% 32,215,615
2015-05-06 2015-05-04 19.431 1,683,992 +635 0.46% 32,721,672
2015-05-05 2015-04-30 18.423 1,683,357 +17,147 0.46% 31,012,902
2015-05-04 2015-04-29 18.297 1,666,210 -11,431 0.45% 30,487,104
2015-04-30 2015-04-28 18.171 1,677,641 +9,526 0.46% 30,484,926
2015-04-29 2015-04-27 17.982 1,668,115 -87,046 0.46% 29,996,626
2015-04-28 2015-04-24 17.888 1,755,161 -32,388 0.48% 31,396,093
2015-04-27 2015-04-23 17.793 1,787,549 +3,810 0.49% 31,806,561
2015-04-24 2015-04-22 17.699 1,783,739 +6,351 0.49% 31,570,243
2015-04-23 2015-04-21 17.636 1,777,388 +635 0.48% 31,345,888
2015-04-22 2015-04-20 17.227 1,776,753 +8,256 0.48% 30,607,277
2015-04-21 2015-04-17 17.667 1,768,497 +44,455 0.48% 31,244,782
2015-04-20 2015-04-16 17.667 1,724,042 +2,540 0.47% 30,459,376
2015-04-17 2015-04-15 17.636 1,721,502 +1,270 0.47% 30,360,286
2015-04-16 2015-04-14 17.604 1,720,232 -635 0.47% 30,283,714
2015-04-15 2015-04-13 17.478 1,720,867 +17,782 0.47% 30,078,114
2015-04-14 2015-04-10 17.510 1,703,085 +29,213 0.46% 29,820,946
2015-04-13 2015-04-09 17.447 1,673,872 -26,038 0.46% 29,203,998
2015-04-10 2015-04-08 17.321 1,699,910 +44,455 0.46% 29,444,143
2015-04-09 2015-04-02 17.573 1,655,455 -16,512 0.45% 29,091,217
2015-04-08 2015-04-01 17.510 1,671,967 -5,080 0.46% 29,276,071
2015-04-02 2015-03-31 17.258 1,677,047 +14,606 0.46% 28,942,504
2015-04-01 2015-03-30 17.384 1,662,441 +19,687 0.45% 28,899,852
2015-03-30 2015-03-26 16.439 1,642,754 +7,621 0.45% 27,005,570
2015-03-27 2015-03-25 16.376 1,635,133 +635 0.45% 26,777,297
2015-03-26 2015-03-24 16.408 1,634,498 +3,175 0.45% 26,818,373
2015-03-25 2015-03-23 16.502 1,631,323 +6,986 0.45% 26,920,403
2015-03-24 2015-03-20 16.502 1,624,337 -3,810 0.44% 26,805,118
2015-03-23 2015-03-19 16.313 1,628,147 -2,540 0.44% 26,560,343
2015-03-19 2015-03-17 16.187 1,630,687 -7,621 0.44% 26,396,359
2015-03-18 2015-03-16 16.124 1,638,308 -2,541 0.45% 26,416,533
2015-03-17 2015-03-13 15.904 1,640,849 -6,350 0.45% 26,095,781
2015-03-16 2015-03-12 15.904 1,647,199 -1,905 0.45% 26,196,770
2015-03-13 2015-03-11 15.872 1,649,104 -1,906 0.45% 26,175,132
2015-03-12 2015-03-10 15.872 1,651,010 -2,540 0.45% 26,205,385
2015-03-10 2015-03-06 15.872 1,653,550 -5,080 0.45% 26,245,701
2015-03-09 2015-03-05 16.187 1,658,630 +29,213 0.45% 26,848,680
2015-03-06 2015-03-04 16.030 1,629,417 -3,811 0.44% 26,119,228
2015-03-05 2015-03-03 16.219 1,633,228 -3,810 0.45% 26,488,926
2015-03-04 2015-03-02 15.841 1,637,038 -3,811 0.45% 25,932,062
2015-03-03 2015-02-27 15.746 1,640,849 +12,067 0.45% 25,837,407
2015-03-02 2015-02-26 15.809 1,628,782 +10,161 0.44% 25,749,985
2015-02-27 2015-02-25 15.715 1,618,621 -1,270 0.44% 25,436,422
2015-02-26 2015-02-24 15.652 1,619,891 -32,389 0.44% 25,354,350
2015-02-25 2015-02-23 15.620 1,652,280 -3,810 0.45% 25,809,264
2015-02-24 2015-02-18 15.557 1,656,090 +6,986 0.45% 25,764,469
2015-02-23 2015-02-16 15.526 1,649,104 +635 0.45% 25,603,850
2015-02-16 2015-02-12 15.368 1,648,469 +1,270 0.45% 25,334,417
2015-02-10 2015-02-06 15.400 1,647,199 -121,933 0.45% 25,366,774
2015-02-02 2015-01-29 15.400 1,769,132 +635 0.48% 27,244,535
2015-01-26 2015-01-22 15.384 1,768,497 +635 0.48% 27,206,909
2015-01-23 2015-01-21 15.447 1,767,862 -1,905 0.48% 27,308,489
2015-01-22 2015-01-20 15.274 1,769,767 +635 0.48% 27,031,375
2015-01-21 2015-01-19 15.258 1,769,132 -2,540 0.48% 26,993,819
2015-01-16 2015-01-14 15.463 1,771,672 -635 0.48% 27,395,241
2015-01-15 2015-01-13 15.242 1,772,307 +1,905 0.48% 27,014,356
2015-01-13 2015-01-09 15.353 1,770,402 +2,540 0.48% 27,180,461
2015-01-12 2015-01-08 15.337 1,767,862 -635 0.48% 27,113,628
2015-01-09 2015-01-07 15.242 1,768,497 +635 0.48% 26,956,282
2015-01-06 2015-01-02 15.274 1,767,862 -3,175 0.48% 27,002,278
2015-01-05 2014-12-31 15.117 1,771,037 +6,985 0.48% 26,771,899
2015-01-02 2014-12-29 15.164 1,764,052 +3,176 0.48% 26,749,642
2014-12-30 2014-12-24 15.164 1,760,876 +65,412 0.48% 26,701,482
2014-12-29 2014-12-22 15.242 1,695,464 -23,498 0.46% 25,843,078
2014-12-23 2014-12-19 15.117 1,718,962 +15,242 0.47% 25,984,707
2014-12-22 2014-12-18 15.132 1,703,720 +4,445 0.46% 25,781,128
2014-12-15 2014-12-11 15.148 1,699,275 +1,270 0.46% 25,740,623
2014-12-12 2014-12-10 15.148 1,698,005 -5,080 0.46% 25,721,385
2014-12-11 2014-12-09 15.101 1,703,085 -33,659 0.46% 25,717,884
2014-12-09 2014-12-05 15.148 1,736,744 +1,905 0.47% 26,308,203
2014-12-05 2014-12-03 15.117 1,734,839 +3,176 0.47% 26,224,712
2014-12-04 2014-12-02 15.242 1,731,663 -635 0.47% 26,394,841
2014-12-03 2014-12-01 15.085 1,732,298 +3,175 0.47% 26,131,746
2014-12-02 2014-11-28 15.117 1,729,123 +1,270 0.47% 26,138,306
2014-12-01 2014-11-27 15.164 1,727,853 +5,081 0.47% 26,200,730
2014-11-28 2014-11-26 15.164 1,722,772 +13,971 0.47% 26,123,683
2014-11-26 2014-11-24 15.274 1,708,801 +3,176 0.47% 26,100,182
2014-11-25 2014-11-21 15.164 1,705,625 +1,270 0.47% 25,863,670
2014-11-21 2014-11-19 15.242 1,704,355 +635 0.46% 25,978,599
2014-11-19 2014-11-17 15.321 1,703,720 +3,810 0.46% 26,103,057
2014-11-18 2014-11-14 15.431 1,699,910 +635 0.46% 26,232,055
2014-11-17 2014-11-13 15.400 1,699,275 +6,351 0.46% 26,168,741
2014-11-13 2014-11-11 15.431 1,692,924 +635 0.46% 26,124,251
2014-11-12 2014-11-10 15.447 1,692,289 +3,175 0.46% 26,141,099
2014-11-10 2014-11-06 15.463 1,689,114 +6,986 0.46% 26,118,652
2014-11-07 2014-11-05 15.384 1,682,128 +3,810 0.46% 25,878,191
2014-11-06 2014-11-04 15.384 1,678,318 -46,994 0.46% 25,819,577
2014-11-05 2014-11-03 15.384 1,725,312 +1,270 0.47% 26,542,542
2014-10-28 2014-10-24 15.337 1,724,042 +19,052 0.47% 26,441,562
2014-10-17 2014-10-15 15.416 1,704,990 -1,270 0.47% 26,283,599
2014-10-16 2014-10-14 15.274 1,706,260 +8,255 0.47% 26,061,371
2014-10-13 2014-10-09 15.400 1,698,005 +33,659 0.46% 26,149,183
2014-10-10 2014-10-08 15.274 1,664,346 +1,905 0.45% 25,421,177
2014-10-09 2014-10-07 15.447 1,662,441 -635 0.45% 25,680,032
2014-10-07 2014-10-03 15.195 1,663,076 -10,161 0.45% 25,270,842
2014-10-03 2014-09-29 15.447 1,673,237 -2,540 0.46% 25,846,800
2014-09-29 2014-09-25 16.208 1,675,777 -60,967 0.46% 27,160,295
2014-09-26 2014-09-24 16.208 1,736,744 +29,799 0.47% 28,148,423
2014-09-25 2014-09-23 16.304 1,706,945 -624 0.47% 27,829,477
2014-09-24 2014-09-22 16.015 1,707,569 -625 0.47% 27,347,398
2014-09-22 2014-09-18 16.015 1,708,194 +2,498 0.47% 27,357,407
2014-09-17 2014-09-15 16.176 1,705,696 -624 0.47% 27,590,575
2014-09-16 2014-09-12 16.304 1,706,320 +6,868 0.47% 27,819,287
2014-09-12 2014-09-10 16.240 1,699,452 +3,746 0.47% 27,598,444
2014-09-11 2014-09-08 16.336 1,695,706 +3,122 0.47% 27,700,555
2014-09-10 2014-09-05 16.336 1,692,584 +625 0.47% 27,649,555
2014-09-08 2014-09-04 16.464 1,691,959 +5,619 0.47% 27,856,124
2014-09-05 2014-09-03 16.015 1,686,340 +14,986 0.47% 27,007,407
2014-09-04 2014-09-02 16.015 1,671,354 +624 0.46% 26,767,400
2014-09-02 2014-08-29 15.903 1,670,730 +625 0.46% 26,570,104
2014-09-01 2014-08-28 15.871 1,670,105 -30,596 0.46% 26,506,670
2014-08-29 2014-08-27 16.111 1,700,701 +625 0.47% 27,400,828
2014-08-28 2014-08-26 16.111 1,700,076 +624 0.47% 27,390,758
2014-08-26 2014-08-22 16.079 1,699,452 +624 0.47% 27,326,270
2014-08-22 2014-08-20 16.015 1,698,828 -1,248 0.47% 27,207,407
2014-08-19 2014-08-15 15.999 1,700,076 -35,591 0.47% 27,200,167
2014-08-13 2014-08-11 15.711 1,735,667 +2,497 0.48% 27,269,248
2014-08-12 2014-08-08 15.663 1,733,170 +3,747 0.48% 27,146,745
2014-08-11 2014-08-07 15.631 1,729,423 -7,493 0.48% 27,032,660
2014-08-07 2014-08-05 15.631 1,736,916 -9,366 0.48% 27,149,784
2014-08-05 2014-08-01 15.551 1,746,282 +2,498 0.48% 27,156,347
2014-07-31 2014-07-29 15.615 1,743,784 +3,122 0.48% 27,229,210
2014-07-30 2014-07-28 15.583 1,740,662 -1,249 0.48% 27,124,705
2014-07-29 2014-07-25 15.567 1,741,911 +624 0.48% 27,116,271
2014-07-25 2014-07-23 15.471 1,741,287 +1,249 0.48% 26,939,233
2014-07-24 2014-07-22 15.439 1,740,038 +6,244 0.48% 26,864,175
2014-07-23 2014-07-21 15.423 1,733,794 -12,488 0.48% 26,740,007
2014-07-14 2014-07-10 15.327 1,746,282 -624 0.48% 26,764,803
2014-07-10 2014-07-08 15.455 1,746,906 +3,746 0.48% 26,998,186
2014-07-09 2014-07-07 15.423 1,743,160 +1,249 0.48% 26,884,458
2014-07-08 2014-07-04 15.535 1,741,911 +1,873 0.48% 27,060,476
2014-07-04 2014-07-02 15.375 1,740,038 +1,249 0.48% 26,752,705
2014-07-02 2014-06-27 15.295 1,738,789 -3,122 0.48% 26,594,265
2014-06-24 2014-06-20 15.183 1,741,911 +3,122 0.48% 26,446,734
2014-06-17 2014-06-13 16.332 1,738,789 -625 0.48% 28,397,536
2014-06-16 2014-06-12 16.381 1,739,414 +44,306 0.48% 28,493,654
2014-06-13 2014-06-11 16.266 1,695,108 -1,214 0.48% 27,572,517
2014-06-11 2014-06-09 16.365 1,696,322 -3,037 0.48% 27,759,829
2014-06-09 2014-06-05 16.151 1,699,359 -56,489 0.48% 27,445,822
2014-06-04 2014-05-30 16.529 1,755,848 -3,037 0.50% 29,023,029
2014-06-03 2014-05-29 16.414 1,758,885 -1,822 0.50% 28,870,526
2014-05-30 2014-05-28 16.381 1,760,707 -3,037 0.50% 28,842,458
2014-05-29 2014-05-27 16.299 1,763,744 -1,823 0.50% 28,747,021
2014-05-28 2014-05-26 16.249 1,765,567 -1,822 0.50% 28,689,531
2014-05-27 2014-05-23 16.167 1,767,389 -1,215 0.50% 28,573,651
2014-05-26 2014-05-22 16.085 1,768,604 -3,644 0.50% 28,447,707
2014-05-23 2014-05-21 15.854 1,772,248 -1,215 0.51% 28,097,837
2014-05-22 2014-05-20 15.871 1,773,463 -1,215 0.51% 28,146,297
2014-05-20 2014-05-16 15.838 1,774,678 -1,214 0.51% 28,107,145
2014-05-19 2014-05-15 15.887 1,775,892 -1,823 0.51% 28,214,085
2014-05-15 2014-05-13 15.854 1,777,715 -2,429 0.51% 28,184,512
2014-05-13 2014-05-09 15.690 1,780,144 -1,215 0.51% 27,929,949
2014-05-12 2014-05-08 15.706 1,781,359 -1,822 0.51% 27,978,339
2014-05-07 2014-05-02 15.690 1,783,181 -233,851 0.51% 27,977,598
2014-05-05 2014-04-30 15.756 2,017,032 -26,726 0.58% 31,779,483
2014-05-02 2014-04-29 15.756 2,043,758 -50,414 0.58% 32,200,566
2014-04-30 2014-04-28 15.937 2,094,172 -6,074 0.60% 33,374,119
2014-04-29 2014-04-25 15.970 2,100,246 -7,897 0.60% 33,540,073
2014-04-28 2014-04-24 16.249 2,108,143 -3,644 0.60% 34,256,211
2014-04-25 2014-04-23 16.249 2,111,787 -1,822 0.60% 34,315,424
2014-04-22 2014-04-16 16.184 2,113,609 +10,933 0.60% 34,205,841
2014-04-17 2014-04-15 16.266 2,102,676 +1,215 0.60% 34,201,992
2014-04-16 2014-04-14 16.463 2,101,461 -1,822 0.60% 34,597,398
2014-04-15 2014-04-11 16.266 2,103,283 -1,823 0.60% 34,211,866
2014-04-14 2014-04-10 16.381 2,105,106 -1,822 0.60% 34,484,120
2014-04-11 2014-04-09 16.299 2,106,928 -3,037 0.60% 34,340,530
2014-04-10 2014-04-08 16.217 2,109,965 +57,704 0.60% 34,216,342
2014-04-08 2014-04-04 16.217 2,052,261 -2,430 0.59% 33,280,583
2014-04-07 2014-04-03 16.200 2,054,691 -1,822 0.59% 33,286,162
2014-04-04 2014-04-02 15.937 2,056,513 -4,252 0.59% 32,773,960
2014-04-03 2014-04-01 15.871 2,060,765 -1,215 0.59% 32,706,013
2014-04-02 2014-03-31 15.805 2,061,980 -2,429 0.59% 32,589,506
2014-04-01 2014-03-28 15.805 2,064,409 -1,823 0.59% 32,627,897
2014-03-31 2014-03-27 15.805 2,066,232 -1,822 0.59% 32,656,709
2014-03-28 2014-03-26 15.756 2,068,054 -2,430 0.59% 32,583,363
2014-03-25 2014-03-21 15.690 2,070,484 -1,822 0.59% 32,485,300
2014-03-24 2014-03-20 15.558 2,072,306 +608 0.59% 32,240,947
2014-03-21 2014-03-19 15.788 2,071,698 -1,823 0.59% 32,708,992
2014-03-17 2014-03-13 15.525 2,073,521 +7,289 0.59% 32,191,575
2014-03-14 2014-03-12 15.657 2,066,232 +36,445 0.59% 32,350,552
2014-03-06 2014-03-04 15.904 2,029,787 +1,214 0.58% 32,281,202
2014-03-03 2014-02-27 15.920 2,028,573 +608 0.58% 32,295,292
2014-02-21 2014-02-19 15.920 2,027,965 +607 0.58% 32,285,612
2014-02-19 2014-02-17 15.920 2,027,358 +74,104 0.58% 32,275,949
2014-02-17 2014-02-13 15.821 1,953,254 -1,823 0.56% 30,903,254
2014-02-12 2014-02-10 15.805 1,955,077 +3,037 0.56% 30,899,909
2014-02-06 2014-02-04 15.937 1,952,040 +608 0.56% 31,109,009
2014-02-05 2014-01-30 16.134 1,951,432 -608 0.56% 31,484,848
2014-02-04 2014-01-28 16.249 1,952,040 -607 0.56% 31,719,619
2014-01-29 2014-01-27 15.887 1,952,647 -11,541 0.56% 31,022,240
2014-01-27 2014-01-23 16.217 1,964,188 -607 0.56% 31,852,343
2014-01-22 2014-01-20 16.217 1,964,795 -608 0.56% 31,862,186
2014-01-17 2014-01-15 16.134 1,965,403 +608 0.56% 31,710,259
2014-01-10 2014-01-08 16.167 1,964,795 +607 0.56% 31,765,144
2014-01-03 2013-12-31 16.282 1,964,188 -30,370 0.56% 31,981,693
2013-12-30 2013-12-24 16.299 1,994,558 -607 0.57% 32,509,027
2013-12-19 2013-12-17 16.233 1,995,165 +607 0.57% 32,387,530
2013-11-28 2013-11-26 16.694 1,994,558 +1,215 0.57% 33,297,124
2013-11-27 2013-11-25 16.760 1,993,343 +12,755 0.57% 33,408,111
2013-11-25 2013-11-21 16.496 1,980,588 -2,429 0.56% 32,672,620
2013-11-22 2013-11-20 16.463 1,983,017 -7,289 0.57% 32,647,395
2013-11-21 2013-11-19 16.463 1,990,306 -608 0.57% 32,767,398
2013-11-20 2013-11-18 16.463 1,990,914 +608 0.57% 32,777,408
2013-11-14 2013-11-12 16.398 1,990,306 -6,074 0.57% 32,636,328
2013-11-13 2013-11-11 16.348 1,996,380 +1,215 0.57% 32,637,325
2013-11-07 2013-11-05 16.496 1,995,165 +3,037 0.57% 32,913,089
2013-10-28 2013-10-24 16.496 1,992,128 +1,214 0.57% 32,862,989
2013-10-25 2013-10-23 16.447 1,990,914 +1,215 0.57% 32,744,630
2013-10-24 2013-10-22 16.496 1,989,699 -3,037 0.57% 32,822,919
2013-10-21 2013-10-17 16.414 1,992,736 +1,215 0.57% 32,708,982
2013-10-17 2013-10-15 16.447 1,991,521 +1,215 0.57% 32,754,613
2013-10-15 2013-10-10 16.463 1,990,306 -90,503 0.57% 32,767,398
2013-10-08 2013-10-04 16.727 2,080,809 -608 0.59% 34,805,512
2013-10-07 2013-10-03 16.793 2,081,417 +9,111 0.59% 34,952,752
2013-10-04 2013-10-02 16.381 2,072,306 -18,222 0.59% 33,946,817
2013-10-03 2013-09-30 16.463 2,090,528 -607 0.60% 34,417,402
2013-10-02 2013-09-27 16.694 2,091,135 -1,215 0.60% 34,909,379
2013-09-30 2013-09-26 16.760 2,092,350 +20,044 0.60% 35,067,452
2013-09-27 2013-09-25 16.760 2,072,306 +3,037 0.59% 34,731,518
2013-09-25 2013-09-23 17.472 2,069,269 +608 0.59% 36,155,103
2013-09-24 2013-09-19 17.506 2,068,661 +32,968 0.59% 36,213,722
2013-09-23 2013-09-18 17.205 2,035,693 +2,987 0.59% 35,023,339
2013-09-19 2013-09-17 17.004 2,032,706 +8,366 0.59% 34,563,716
2013-09-18 2013-09-16 17.037 2,024,340 +4,182 0.59% 34,489,221
2013-09-17 2013-09-13 16.769 2,020,158 -1,195 0.59% 33,877,021
2013-09-16 2013-09-12 16.736 2,021,353 -4,780 0.59% 33,829,402
2013-09-13 2013-09-11 16.736 2,026,133 -3,585 0.59% 33,909,400
2013-09-11 2013-09-09 16.652 2,029,718 -2,390 0.59% 33,799,552
2013-09-10 2013-09-06 16.669 2,032,108 -2,390 0.59% 33,873,360
2013-09-09 2013-09-05 16.686 2,034,498 -2,988 0.59% 33,947,249
2013-09-06 2013-09-04 16.569 2,037,486 -2,390 0.59% 33,758,410
2013-09-05 2013-09-03 16.569 2,039,876 -597 0.59% 33,798,009
2013-09-04 2013-09-02 16.619 2,040,473 -598 0.59% 33,910,349
2013-09-03 2013-08-30 16.619 2,041,071 -2,390 0.59% 33,920,287
2013-09-02 2013-08-29 16.619 2,043,461 -1,195 0.59% 33,960,006
2013-08-30 2013-08-28 16.636 2,044,656 -1,792 0.59% 34,014,085
2013-08-29 2013-08-27 16.652 2,046,448 -1,793 0.59% 34,078,145
2013-08-28 2013-08-26 16.703 2,048,241 -1,195 0.59% 34,210,841
2013-08-27 2013-08-23 16.569 2,049,436 -598 0.59% 33,956,405
2013-08-23 2013-08-21 16.502 2,050,034 +598 0.59% 33,829,076
2013-08-21 2013-08-19 16.736 2,049,436 +10,158 0.59% 34,299,399
2013-08-19 2013-08-15 16.803 2,039,278 +1,195 0.59% 34,265,913
2013-08-16 2013-08-13 16.903 2,038,083 -4,183 0.59% 34,450,489
2013-08-15 2013-08-12 16.669 2,042,266 -1,792 0.59% 34,042,685
2013-08-13 2013-08-09 16.602 2,044,058 -1,195 0.59% 33,935,718
2013-08-12 2013-08-08 16.636 2,045,253 -1,793 0.59% 34,024,016
2013-08-09 2013-08-07 16.636 2,047,046 -1,793 0.59% 34,053,844
2013-08-08 2013-08-06 16.652 2,048,839 -1,195 0.59% 34,117,961
2013-08-07 2013-08-05 16.652 2,050,034 -2,390 0.59% 34,137,861
2013-08-05 2013-08-01 16.652 2,052,424 -1,195 0.60% 34,177,660
2013-08-02 2013-07-31 16.636 2,053,619 -1,792 0.60% 34,163,190
2013-07-29 2013-07-25 16.719 2,055,411 -1,195 0.60% 34,364,998
2013-07-26 2013-07-24 16.736 2,056,606 -1,793 0.60% 34,419,397
2013-07-25 2013-07-23 16.736 2,058,399 -8,365 0.60% 34,449,404
2013-07-24 2013-07-22 16.602 2,066,764 -1,792 0.60% 34,312,686
2013-07-19 2013-07-17 16.803 2,068,556 +1,195 0.60% 34,757,870
2013-07-18 2013-07-16 16.903 2,067,361 -1,195 0.60% 34,945,387
2013-07-17 2013-07-15 16.903 2,068,556 -2,988 0.60% 34,965,586
2013-07-16 2013-07-12 16.736 2,071,544 -1,793 0.60% 34,669,399
2013-07-15 2013-07-11 16.703 2,073,337 -2,987 0.60% 34,630,008
2013-07-12 2013-07-10 16.435 2,076,324 -1,195 0.60% 34,123,908
2013-07-11 2013-07-09 16.418 2,077,519 -1,793 0.60% 34,108,779
2013-07-10 2013-07-08 16.435 2,079,312 -1,195 0.60% 34,173,015
2013-07-09 2013-07-05 16.452 2,080,507 +598 0.60% 34,227,474
2013-07-08 2013-07-04 16.334 2,079,909 -1,195 0.60% 33,973,971
2013-07-05 2013-07-03 16.267 2,081,104 +597 0.60% 33,854,173
2013-07-04 2013-07-02 16.385 2,080,507 +4,183 0.60% 34,088,197
2013-07-03 2013-06-28 16.184 2,076,324 +597 0.60% 33,602,667
2013-06-28 2013-06-26 15.816 2,075,727 +1,195 0.60% 32,828,739
2013-06-27 2013-06-25 15.732 2,074,532 +4,781 0.60% 32,636,242
2013-06-24 2013-06-20 16.217 2,069,751 +9,560 0.60% 33,565,571
2013-06-20 2013-06-18 16.719 2,060,191 -1,195 0.60% 34,444,916
2013-06-17 2013-06-13 16.485 2,061,386 +597 0.60% 33,981,904
2013-06-11 2013-06-07 18.037 2,060,789 +47,505 0.60% 37,171,267
2013-06-05 2013-06-03 18.243 2,013,284 -584 0.60% 36,728,633
2013-06-04 2013-05-31 18.312 2,013,868 -583 0.60% 36,877,405
2013-06-03 2013-05-30 18.449 2,014,451 -2,333 0.60% 37,164,396
2013-05-30 2013-05-28 18.655 2,016,784 -583 0.60% 37,622,390
2013-05-28 2013-05-24 18.586 2,017,367 +583 0.60% 37,494,908
2013-05-27 2013-05-23 18.586 2,016,784 +4,083 0.60% 37,484,072
2013-05-23 2013-05-21 18.723 2,012,701 +6,415 0.60% 37,684,261
2013-05-22 2013-05-20 19.135 2,006,286 -1,749 0.60% 38,389,737
2013-05-20 2013-05-15 18.792 2,008,035 -2,917 0.60% 37,734,616
2013-05-16 2013-05-14 18.723 2,010,952 -2,332 0.60% 37,651,514
2013-05-15 2013-05-13 18.655 2,013,284 -19,247 0.60% 37,557,099
2013-05-14 2013-05-10 18.860 2,032,531 -2,333 0.60% 38,334,337
2013-05-13 2013-05-09 18.860 2,034,864 +8,748 0.60% 38,378,339
2013-05-10 2013-05-08 18.963 2,026,116 +1,167 0.60% 38,421,784
2013-05-07 2013-05-03 18.689 2,024,949 -1,750 0.60% 37,844,144
2013-05-06 2013-05-02 18.552 2,026,699 -1,166 0.60% 37,598,854
2013-05-02 2013-04-29 18.517 2,027,865 +7,582 0.60% 37,550,947
2013-04-30 2013-04-26 18.517 2,020,283 -583 0.60% 37,410,547
2013-04-29 2013-04-25 18.689 2,020,866 -2,333 0.60% 37,767,837
2013-04-26 2013-04-24 18.517 2,023,199 -2,917 0.60% 37,464,544
2013-04-25 2013-04-23 18.380 2,026,116 +86,902 0.60% 37,240,645
2013-04-22 2013-04-18 18.243 1,939,214 -1,166 0.58% 35,377,363
2013-04-17 2013-04-15 18.346 1,940,380 +34,410 0.58% 35,598,251
2013-04-16 2013-04-12 18.346 1,905,970 +15,164 0.57% 34,966,965
2013-04-15 2013-04-11 18.415 1,890,806 -1,749 0.56% 34,818,443
2013-04-11 2013-04-09 18.312 1,892,555 +583 0.56% 34,655,954
2013-04-10 2013-04-08 18.483 1,891,972 +583 0.56% 34,969,672
2013-04-09 2013-04-05 18.689 1,891,389 +18,664 0.56% 35,348,050
2013-04-08 2013-04-03 19.032 1,872,725 +1,166 0.56% 35,641,427
2013-04-03 2013-03-28 19.306 1,871,559 -583 0.56% 36,132,666
2013-03-25 2013-03-21 19.512 1,872,142 +1,750 0.56% 36,529,115
2013-03-22 2013-03-20 19.203 1,870,392 -1,167 0.56% 35,917,720
2013-03-20 2013-03-18 19.203 1,871,559 +2,333 0.56% 35,940,130
2013-03-18 2013-03-14 19.649 1,869,226 -2,333 0.56% 36,728,613
2013-03-15 2013-03-13 19.512 1,871,559 +1,750 0.56% 36,517,739
2013-03-14 2013-03-12 19.889 1,869,809 +2,333 0.56% 37,188,900
2013-03-13 2013-03-11 19.958 1,867,476 -584 0.55% 37,270,576
2013-03-12 2013-03-08 19.718 1,868,060 +2,333 0.55% 36,833,820
2013-03-07 2013-03-05 19.683 1,865,727 +4,083 0.55% 36,723,840
2013-03-05 2013-03-01 19.615 1,861,644 +15,747 0.55% 36,515,795
2013-03-01 2013-02-27 19.135 1,845,897 +1,750 0.55% 35,320,737
2013-02-28 2013-02-26 19.100 1,844,147 +5,832 0.55% 35,224,012
2013-02-27 2013-02-25 19.478 1,838,315 +5,249 0.55% 35,806,046
2013-02-26 2013-02-22 19.512 1,833,066 +1,167 0.54% 35,766,666
2013-02-25 2013-02-21 19.581 1,831,899 +1,166 0.54% 35,869,533
2013-02-22 2013-02-20 19.821 1,830,733 +4,666 0.54% 36,286,154
2013-02-21 2013-02-19 19.889 1,826,067 +9,332 0.54% 36,318,909
2013-02-19 2013-02-15 19.992 1,816,735 +9,332 0.54% 36,320,200
2013-02-18 2013-02-14 19.855 1,807,403 +2,916 0.54% 35,885,719
2013-02-15 2013-02-08 19.992 1,804,487 -2,333 0.54% 36,075,338
2013-02-14 2013-02-07 19.821 1,806,820 +5,249 0.54% 35,812,185
2013-02-08 2013-02-06 19.821 1,801,571 +1,166 0.54% 35,708,147
2013-02-07 2013-02-05 19.786 1,800,405 +1,750 0.53% 35,623,297
2013-02-06 2013-02-04 20.232 1,798,655 -5,249 0.53% 36,390,496
2013-02-05 2013-02-01 19.958 1,803,904 -4,083 0.54% 36,001,824
2013-02-04 2013-01-31 19.512 1,807,987 +2,333 0.54% 35,277,326
2013-02-01 2013-01-30 19.478 1,805,654 -11,081 0.54% 35,169,886
2013-01-31 2013-01-29 18.758 1,816,735 -2,916 0.54% 34,077,443
2013-01-29 2013-01-25 18.209 1,819,651 -1,167 0.54% 33,133,759
2013-01-24 2013-01-22 18.175 1,820,818 -583 0.54% 33,092,570
2013-01-23 2013-01-21 18.209 1,821,401 -583 0.54% 33,165,625
2013-01-22 2013-01-18 18.037 1,821,984 +5,249 0.54% 32,863,847
2013-01-21 2013-01-17 17.969 1,816,735 -1,166 0.54% 32,644,571
2013-01-18 2013-01-16 17.969 1,817,901 +10,498 0.54% 32,665,522
2013-01-17 2013-01-15 18.175 1,807,403 +1,166 0.54% 32,848,759
2013-01-14 2013-01-10 18.003 1,806,237 -1,166 0.54% 32,517,873
2013-01-11 2013-01-09 17.489 1,807,403 +2,333 0.54% 31,609,183
2013-01-08 2013-01-04 17.454 1,805,070 -1,750 0.54% 31,506,483
2013-01-07 2013-01-03 17.317 1,806,820 -583 0.54% 31,289,193
2013-01-04 2013-01-02 17.283 1,807,403 -2,916 0.54% 31,237,310
2013-01-03 2012-12-31 17.077 1,810,319 -3,500 0.54% 30,915,235
2013-01-02 2012-12-27 17.180 1,813,819 -1,166 0.54% 31,161,601
2012-12-28 2012-12-24 17.214 1,814,985 +2,916 0.54% 31,243,872
2012-12-21 2012-12-19 17.249 1,812,069 -1,167 0.54% 31,255,814
2012-12-20 2012-12-18 17.214 1,813,236 -1,166 0.54% 31,213,764
2012-12-19 2012-12-17 17.317 1,814,402 +1,166 0.54% 31,420,492
2012-12-18 2012-12-14 17.386 1,813,236 -1,166 0.54% 31,524,658
2012-12-14 2012-12-12 17.523 1,814,402 +66,605 0.54% 31,793,805
2012-12-12 2012-12-10 17.557 1,747,797 -2,333 0.52% 30,686,619
2012-12-11 2012-12-07 17.317 1,750,130 -2,333 0.52% 30,307,477
2012-12-10 2012-12-06 17.420 1,752,463 -1,166 0.52% 30,528,162
2012-12-07 2012-12-05 17.420 1,753,629 -1,750 0.52% 30,548,474
2012-12-06 2012-12-04 17.317 1,755,379 -583 0.52% 30,398,375
2012-12-05 2012-12-03 17.249 1,755,962 +1,750 0.52% 30,288,042
2012-12-03 2012-11-29 17.249 1,754,212 +583 0.52% 30,257,856
2012-11-30 2012-11-28 17.146 1,753,629 +2,333 0.52% 30,067,396
2012-11-28 2012-11-26 17.214 1,751,296 -1,167 0.52% 30,147,504
2012-11-26 2012-11-22 17.060 1,752,463 +9,332 0.52% 29,897,167
2012-11-23 2012-11-21 16.957 1,743,131 -583 0.52% 29,558,638
2012-11-21 2012-11-19 17.094 1,743,714 -4,666 0.52% 29,807,703
2012-11-20 2012-11-16 17.112 1,748,380 -3,500 0.52% 29,917,443
2012-11-19 2012-11-15 16.854 1,751,880 +2,333 0.52% 29,526,772
2012-11-15 2012-11-13 16.803 1,749,547 -583 0.52% 29,397,459
2012-11-14 2012-11-12 16.889 1,750,130 +8,165 0.52% 29,557,292
2012-11-12 2012-11-08 17.112 1,741,965 +9,915 0.52% 29,807,672
2012-11-09 2012-11-07 17.026 1,732,050 -7,582 0.51% 29,489,525
2012-11-08 2012-11-06 16.769 1,739,632 +4,666 0.52% 29,171,203
2012-11-07 2012-11-05 16.803 1,734,966 +9,332 0.52% 29,152,456
2012-11-05 2012-11-01 16.820 1,725,634 +3,499 0.51% 29,025,238
2012-11-01 2012-10-30 16.494 1,722,135 -12,831 0.51% 28,405,364
2012-10-31 2012-10-29 16.923 1,734,966 -583 0.52% 29,360,687
2012-10-30 2012-10-26 17.249 1,735,549 +583 0.52% 29,935,944
2012-10-26 2012-10-24 17.454 1,734,966 +5,249 0.52% 30,282,857
2012-10-25 2012-10-22 17.317 1,729,717 +4,666 0.51% 29,953,979
2012-10-24 2012-10-19 17.283 1,725,051 +1,750 0.51% 29,814,022
2012-10-22 2012-10-18 17.352 1,723,301 +583 0.51% 29,901,966
2012-10-19 2012-10-17 17.386 1,722,718 +583 0.51% 29,950,925
2012-10-18 2012-10-16 17.489 1,722,135 +7,582 0.51% 30,117,954
2012-10-17 2012-10-15 17.420 1,714,553 -2,333 0.51% 29,867,765
2012-10-16 2012-10-12 17.214 1,716,886 +2,333 0.51% 29,555,157
2012-10-12 2012-10-10 17.489 1,714,553 +1,750 0.51% 29,985,354
2012-10-11 2012-10-09 17.763 1,712,803 -2,333 0.51% 30,424,627
2012-10-10 2012-10-08 17.146 1,715,136 +583 0.51% 29,407,402
2012-10-09 2012-10-05 17.043 1,714,553 +1,750 0.51% 29,221,022
2012-10-08 2012-10-04 17.060 1,712,803 -1,750 0.51% 29,220,564
2012-10-05 2012-10-03 16.134 1,714,553 +2,333 0.51% 27,662,959
2012-09-27 2012-09-25 15.637 1,712,220 -57,157 0.51% 26,773,953
2012-09-26 2012-09-24 15.894 1,769,377 +2,333 0.53% 28,122,777
2012-09-25 2012-09-21 16.396 1,767,044 +2,333 0.52% 28,972,715
2012-09-24 2012-09-20 16.309 1,764,711 +30,038 0.52% 28,780,556
2012-09-20 2012-09-18 16.309 1,734,673 +2,866 0.52% 28,290,669
2012-09-19 2012-09-17 16.309 1,731,807 +1,147 0.52% 28,243,927
2012-09-18 2012-09-14 16.588 1,730,660 -573 0.52% 28,708,219
2012-09-14 2012-09-12 16.065 1,731,233 -5,160 0.52% 27,811,802
2012-09-11 2012-09-07 15.681 1,736,393 +1,147 0.52% 27,228,373
2012-09-07 2012-09-05 15.541 1,735,246 +573 0.52% 26,968,248
2012-09-06 2012-09-04 15.786 1,734,673 -4,013 0.52% 27,382,947
2012-09-04 2012-08-31 15.419 1,738,686 -5,160 0.53% 26,809,419
2012-09-03 2012-08-30 15.402 1,743,846 -573 0.53% 26,858,565
2012-08-31 2012-08-29 15.402 1,744,419 -2,293 0.53% 26,867,391
2012-08-30 2012-08-28 15.402 1,746,712 -3,440 0.53% 26,902,707
2012-08-27 2012-08-23 15.367 1,750,152 +1,720 0.53% 26,894,635
2012-08-24 2012-08-22 15.350 1,748,432 -2,867 0.53% 26,837,706
2012-08-23 2012-08-21 15.245 1,751,299 -2,866 0.53% 26,698,429
2012-08-22 2012-08-20 15.210 1,754,165 -2,867 0.53% 26,680,927
2012-08-21 2012-08-17 15.140 1,757,032 -2,293 0.53% 26,601,944
2012-08-20 2012-08-16 15.001 1,759,325 +2,293 0.53% 26,391,162
2012-08-17 2012-08-15 15.088 1,757,032 -2,293 0.53% 26,510,002
2012-08-16 2012-08-14 15.001 1,759,325 -2,867 0.53% 26,391,162
2012-08-14 2012-08-10 14.914 1,762,192 -2,866 0.53% 26,280,482
2012-08-13 2012-08-09 14.687 1,765,058 -2,293 0.53% 25,922,988
2012-08-08 2012-08-06 14.565 1,767,351 -1,720 0.53% 25,740,873
2012-08-07 2012-08-03 14.477 1,769,071 -3,440 0.53% 25,611,637
2012-08-03 2012-08-01 14.477 1,772,511 -2,867 0.54% 25,661,439
2012-08-01 2012-07-30 14.408 1,775,378 -1,146 0.54% 25,579,077
2012-07-27 2012-07-25 14.355 1,776,524 -1,720 0.54% 25,502,626
2012-07-24 2012-07-20 14.390 1,778,244 -1,147 0.54% 25,589,352
2012-07-20 2012-07-18 14.355 1,779,391 +2,867 0.54% 25,543,782
2012-07-19 2012-07-17 14.547 1,776,524 -2,294 0.54% 25,843,487
2012-07-13 2012-07-11 14.390 1,778,818 +55,611 0.54% 25,597,612
2012-07-09 2012-07-05 14.634 1,723,207 -3,440 0.52% 25,218,160
2012-07-06 2012-07-04 14.512 1,726,647 -1,146 0.52% 25,057,680
2012-07-05 2012-07-03 14.600 1,727,793 -4,587 0.52% 25,224,998
2012-06-22 2012-06-20 14.338 1,732,380 -1,146 0.52% 24,838,706
2012-06-20 2012-06-18 14.303 1,733,526 -2,294 0.52% 24,794,662
2012-06-18 2012-06-14 14.233 1,735,820 -1,720 0.52% 24,706,364
2012-06-13 2012-06-11 14.129 1,737,540 +574 0.53% 24,549,000
2012-06-11 2012-06-07 14.908 1,736,966 +48,690 0.52% 25,894,700
2012-06-06 2012-06-04 14.621 1,688,276 +1,115 0.52% 24,684,231
2012-06-05 2012-06-01 14.836 1,687,161 +31,215 0.52% 25,031,137
2012-05-22 2012-05-18 14.890 1,655,946 +5,017 0.51% 24,657,146
2012-05-18 2012-05-16 14.944 1,650,929 -20,067 0.51% 24,671,294
2012-05-16 2012-05-14 15.249 1,670,996 +16,165 0.52% 25,480,789
2012-05-15 2012-05-11 15.339 1,654,831 -557 0.51% 25,382,728
2012-05-14 2012-05-10 15.339 1,655,388 -1,115 0.51% 25,391,272
2012-05-09 2012-05-07 15.410 1,656,503 +557 0.51% 25,527,244
2012-05-04 2012-05-02 15.428 1,655,946 +2,230 0.51% 25,548,368
2012-05-03 2012-04-30 15.392 1,653,716 +4,459 0.51% 25,454,628
2012-05-02 2012-04-27 15.321 1,649,257 +5,574 0.51% 25,267,644
2012-04-26 2012-04-24 15.339 1,643,683 +2,788 0.51% 25,211,734
2012-04-20 2012-04-18 15.159 1,640,895 -2,788 0.51% 24,874,596
2012-04-17 2012-04-13 15.069 1,643,683 -5,574 0.51% 24,769,423
2012-04-16 2012-04-12 15.123 1,649,257 -557 0.51% 24,942,182
2012-04-11 2012-04-05 14.944 1,649,814 -17,838 0.51% 24,654,632
2012-04-10 2012-04-03 14.962 1,667,652 -3,344 0.52% 24,951,118
2012-04-03 2012-03-30 15.016 1,670,996 -1,672 0.52% 25,091,083
2012-04-02 2012-03-29 14.998 1,672,668 +6,131 0.52% 25,086,182
2012-03-30 2012-03-28 15.069 1,666,537 -13,935 0.52% 25,113,820
2012-03-29 2012-03-27 15.177 1,680,472 -4,460 0.52% 25,504,698
2012-03-28 2012-03-26 15.177 1,684,932 -7,246 0.52% 25,572,388
2012-03-27 2012-03-23 15.249 1,692,178 -16,723 0.53% 25,803,791
2012-03-26 2012-03-22 15.267 1,708,901 -12,820 0.53% 26,089,455
2012-03-23 2012-03-21 15.339 1,721,721 -2,787 0.54% 26,408,725
2012-03-22 2012-03-20 15.697 1,724,508 -3,902 0.54% 27,070,221
2012-03-21 2012-03-19 15.823 1,728,410 -1,672 0.54% 27,348,524
2012-03-20 2012-03-16 16.074 1,730,082 -6,132 0.54% 27,809,504
2012-03-19 2012-03-15 15.751 1,736,214 +2,230 0.54% 27,347,417
2012-03-16 2012-03-14 15.500 1,733,984 +8,361 0.54% 26,876,788
2012-03-15 2012-03-13 15.410 1,725,623 +5,017 0.54% 26,592,405
2012-03-14 2012-03-12 15.249 1,720,606 +8,361 0.53% 26,237,285
2012-03-13 2012-03-09 15.159 1,712,245 -3,902 0.53% 25,956,202
2012-03-12 2012-03-08 15.123 1,716,147 -1,672 0.53% 25,953,779
2012-03-09 2012-03-07 14.998 1,717,819 +2,229 0.53% 25,763,343
2012-03-08 2012-03-06 14.980 1,715,590 +3,902 0.53% 25,699,136
2012-03-07 2012-03-05 15.141 1,711,688 +7,804 0.53% 25,917,051
2012-03-06 2012-03-02 15.195 1,703,884 +2,230 0.53% 25,890,592
2012-03-05 2012-03-01 14.962 1,701,654 +7,804 0.53% 25,459,850
2012-03-02 2012-02-29 14.908 1,693,850 +6,689 0.53% 25,251,926
2012-03-01 2012-02-28 14.962 1,687,161 +2,787 0.52% 25,243,009
2012-02-29 2012-02-27 15.052 1,684,374 +2,787 0.52% 25,352,397
2012-02-28 2012-02-24 15.069 1,681,587 +5,574 0.52% 25,340,616
2012-02-24 2012-02-22 15.249 1,676,013 +1,115 0.52% 25,557,293
2012-02-22 2012-02-20 15.159 1,674,898 +2,230 0.52% 25,390,053
2012-02-21 2012-02-17 15.339 1,672,668 -5,574 0.52% 25,656,322
2012-02-20 2012-02-16 15.034 1,678,242 -1,115 0.52% 25,229,994
2012-02-17 2012-02-15 15.034 1,679,357 +13,378 0.52% 25,246,756
2012-02-15 2012-02-13 14.711 1,665,979 +10,033 0.52% 24,507,664
2012-02-14 2012-02-10 14.800 1,655,946 +558 0.51% 24,508,609
2012-02-10 2012-02-08 14.693 1,655,388 -1,673 0.51% 24,322,166
2012-02-08 2012-02-06 14.800 1,657,061 +1,115 0.51% 24,525,111
2012-02-07 2012-02-03 14.800 1,655,946 +1,115 0.51% 24,508,609
2012-02-06 2012-02-02 14.693 1,654,831 +2,230 0.51% 24,313,982
2012-02-03 2012-02-01 14.675 1,652,601 +3,344 0.51% 24,251,570
2012-02-02 2012-01-31 14.711 1,649,257 -1,672 0.51% 24,261,672
2012-01-31 2012-01-27 14.800 1,650,929 +2,230 0.51% 24,434,355
2012-01-30 2012-01-26 14.693 1,648,699 -1,115 0.51% 24,223,886
2012-01-27 2012-01-20 14.675 1,649,814 -2,787 0.51% 24,210,671
2012-01-26 2012-01-19 14.657 1,652,601 -558 0.51% 24,221,922
2012-01-19 2012-01-17 14.675 1,653,159 -1,672 0.51% 24,259,758
2012-01-18 2012-01-16 14.585 1,654,831 +558 0.51% 24,135,857
2012-01-17 2012-01-13 14.621 1,654,273 -558 0.51% 24,187,074
2012-01-12 2012-01-10 14.657 1,654,831 -3,344 0.51% 24,254,607
2012-01-11 2012-01-09 14.585 1,658,175 -1,115 0.52% 24,184,630
2012-01-09 2012-01-05 14.693 1,659,290 -5,574 0.52% 24,379,497
2012-01-06 2012-01-04 14.657 1,664,864 -2,788 0.52% 24,401,659
2012-01-05 2012-01-03 14.603 1,667,652 -4,459 0.52% 24,352,770
2011-12-23 2011-12-21 14.513 1,672,111 +558 0.52% 24,267,898
2011-12-15 2011-12-13 14.567 1,671,553 +27,870 0.52% 24,349,762
2011-11-10 2011-11-08 14.800 1,643,683 +558 0.51% 24,327,112
2011-10-28 2011-10-26 14.298 1,643,125 -13,936 0.51% 23,493,486
2011-10-27 2011-10-25 14.729 1,657,061 +22,297 0.51% 24,406,201
2011-10-13 2011-10-11 13.993 1,634,764 +1,672 0.51% 22,875,374
2011-10-04 2011-09-30 13.814 1,633,092 +111,484 0.51% 22,559,004
2011-09-30 2011-09-27 14.460 1,521,608 -15,050 0.47% 22,001,706
2011-09-26 2011-09-22 15.541 1,536,658 +44,593 0.48% 23,880,785
2011-09-23 2011-09-21 16.436 1,492,065 +26,300 0.46% 24,522,914
2011-09-22 2011-09-20 16.436 1,465,765 -1,095 0.46% 24,090,659
2011-09-21 2011-09-19 16.709 1,466,860 -1,095 0.46% 24,510,467
2011-09-16 2011-09-14 16.801 1,467,955 -548 0.46% 24,662,801
2011-09-15 2011-09-12 16.709 1,468,503 -1,095 0.46% 24,537,920
2011-09-05 2011-09-01 16.783 1,469,598 +2,738 0.46% 24,663,567
2011-09-01 2011-08-30 16.764 1,466,860 -1,095 0.46% 24,590,829
2011-08-09 2011-08-05 16.819 1,467,955 -548 0.46% 24,689,608
2011-07-26 2011-07-22 17.349 1,468,503 -1,643 0.46% 25,476,529
2011-07-18 2011-07-14 17.257 1,470,146 -547 0.47% 25,370,796
2011-07-13 2011-07-11 17.495 1,470,693 -548 0.47% 25,729,382
2011-06-24 2011-06-22 16.764 1,471,241 +1,095 0.47% 24,664,273
2011-06-17 2011-06-15 17.129 1,470,146 +548 0.47% 25,182,864
2011-06-13 2011-06-09 17.203 1,469,598 -2,191 0.46% 25,280,827
2011-06-09 2011-06-07 17.349 1,471,789 -547 0.47% 25,533,537
2011-06-08 2011-06-03 17.385 1,472,336 -1,095 0.47% 25,596,801
2011-06-03 2011-06-01 17.349 1,473,431 +2,190 0.47% 25,562,023
2011-06-02 2011-05-31 17.257 1,471,241 -2,738 0.47% 25,389,693
2011-05-30 2011-05-26 17.166 1,473,979 +548 0.47% 25,302,356
2011-05-20 2011-05-18 17.940 1,473,431 +33,591 0.47% 26,433,732
2011-05-03 2011-04-28 17.716 1,439,840 -535 0.47% 25,508,212
2011-04-21 2011-04-19 17.753 1,440,375 +4,281 0.47% 25,571,525
2011-04-19 2011-04-15 17.940 1,436,094 +10,702 0.46% 25,763,896
2011-04-18 2011-04-14 17.623 1,425,392 +535 0.46% 25,119,064
2011-04-04 2011-03-31 17.753 1,424,857 -535 0.46% 25,296,028
2011-03-18 2011-03-16 17.753 1,425,392 +3,210 0.46% 25,305,526
2011-03-15 2011-03-11 17.940 1,422,182 -3,745 0.46% 25,514,311
2011-03-14 2011-03-10 18.127 1,425,927 +2,140 0.46% 25,847,972
2011-03-11 2011-03-09 18.127 1,423,787 -8,027 0.46% 25,809,180
2011-03-09 2011-03-07 17.753 1,431,814 +536 0.46% 25,419,538
2011-03-04 2011-03-02 17.847 1,431,278 -1,071 0.46% 25,543,759
2011-03-03 2011-03-01 17.753 1,432,349 -2,675 0.46% 25,429,036
2011-03-02 2011-02-28 17.660 1,435,024 -5,351 0.46% 25,342,439
2011-02-28 2011-02-24 17.473 1,440,375 -10,702 0.47% 25,167,764
2011-02-23 2011-02-21 18.034 1,451,077 -8,027 0.47% 26,168,282
2011-02-11 2011-02-09 18.501 1,459,104 +4,281 0.47% 26,994,724
2011-02-10 2011-02-08 18.389 1,454,823 +3,746 0.47% 26,752,397
2011-02-01 2011-01-28 17.697 1,451,077 -6,422 0.47% 25,680,169
2011-01-20 2011-01-18 17.809 1,457,499 +3,211 0.47% 25,957,246
2011-01-05 2011-01-03 17.118 1,454,288 +535 0.47% 24,894,496
2010-12-14 2010-12-10 16.819 1,453,753 +535 0.47% 24,450,659
2010-12-09 2010-12-07 17.193 1,453,218 -535 0.47% 24,984,809
2010-11-29 2010-11-25 16.819 1,453,753 +1,070 0.47% 24,450,659
2010-11-16 2010-11-12 17.380 1,452,683 -2,675 0.47% 25,247,085
2010-11-15 2010-11-11 17.716 1,455,358 -5,351 0.47% 25,783,129
2010-11-09 2010-11-05 17.641 1,460,709 +6,956 0.47% 25,768,737
2010-10-26 2010-10-22 17.417 1,453,753 -21,404 0.47% 25,320,016
2010-10-25 2010-10-21 17.380 1,475,157 +535 0.48% 25,637,675
2010-10-21 2010-10-19 17.604 1,474,622 +3,210 0.48% 25,959,065
2010-10-20 2010-10-18 17.567 1,471,412 +1,071 0.48% 25,847,562
2010-10-19 2010-10-15 17.679 1,470,341 +3,210 0.48% 25,993,613
2010-10-18 2010-10-14 17.940 1,467,131 +11,773 0.47% 26,320,708
2010-10-15 2010-10-13 17.380 1,455,358 +3,745 0.47% 25,293,576
2010-10-14 2010-10-12 16.931 1,451,613 +5,887 0.47% 24,577,431
2010-10-12 2010-10-08 16.389 1,445,726 -536 0.47% 23,694,253
2010-10-08 2010-10-06 16.258 1,446,262 -1,070 0.47% 23,513,846
2010-10-06 2010-10-04 16.445 1,447,332 -535 0.47% 23,801,716
2010-09-30 2010-09-28 15.903 1,447,867 +2,141 0.47% 23,025,850
2010-09-24 2010-09-21 16.243 1,445,726 +25,245 0.47% 23,482,916
2010-09-21 2010-09-17 16.129 1,420,481 +5,258 0.47% 22,910,757
2010-09-16 2010-09-14 15.806 1,415,223 -526 0.47% 22,368,356
2010-09-15 2010-09-13 15.882 1,415,749 +526 0.47% 22,484,379
2010-09-14 2010-09-10 15.748 1,415,223 -4,732 0.47% 22,287,604
2010-09-06 2010-09-02 15.026 1,419,955 +9,989 0.47% 21,335,844
2010-08-25 2010-08-23 15.026 1,409,966 +526 0.46% 21,185,752
2010-08-20 2010-08-18 15.216 1,409,440 +526 0.46% 21,445,923
2010-08-18 2010-08-16 15.235 1,408,914 +1,051 0.46% 21,464,717
2010-08-17 2010-08-13 15.406 1,407,863 +26,815 0.46% 21,689,701
2010-08-13 2010-08-11 15.406 1,381,048 +97,266 0.46% 21,276,586
2010-08-12 2010-08-10 15.406 1,283,782 +1,577 0.42% 19,778,095
2010-08-10 2010-08-06 15.406 1,282,205 +1,578 0.42% 19,753,800
2010-06-29 2010-06-25 14.379 1,280,627 +525 0.42% 18,414,189
2010-06-28 2010-06-24 14.740 1,280,102 +526 0.42% 18,869,241
2010-06-22 2010-06-18 14.075 1,279,576 -5,257 0.42% 18,009,679
2010-06-11 2010-06-09 14.838 1,284,833 +16,686 0.42% 19,064,381
2010-05-25 2010-05-20 14.356 1,268,147 -1,557 0.42% 18,205,858
2010-05-24 2010-05-19 14.665 1,269,704 -6,227 0.42% 18,619,690
2010-05-19 2010-05-17 14.742 1,275,931 -6,228 0.43% 18,809,356
2010-05-17 2010-05-13 14.896 1,282,159 -5,189 0.43% 19,098,826
2010-05-14 2010-05-12 14.973 1,287,348 -5,708 0.43% 19,275,350
2010-05-13 2010-05-11 14.973 1,293,056 -5,190 0.43% 19,360,815
2010-05-12 2010-05-10 14.934 1,298,246 -1,038 0.43% 19,388,490
2010-04-26 2010-04-22 15.416 1,299,284 +2,595 0.43% 20,029,927
2010-04-20 2010-04-16 15.185 1,296,689 +1,038 0.43% 19,690,073
2010-04-13 2010-04-09 15.416 1,295,651 +4,152 0.43% 19,973,920
2010-03-25 2010-03-23 15.917 1,291,499 +1,037 0.43% 20,556,985
2010-03-23 2010-03-19 16.033 1,290,462 +519 0.43% 20,689,683
2010-03-04 2010-03-02 15.821 1,289,943 -1,556 0.43% 20,407,931
2010-02-24 2010-02-22 15.917 1,291,499 +2,075 0.43% 20,556,985
2010-02-23 2010-02-19 15.994 1,289,424 +40,477 0.43% 20,623,346
2010-02-12 2010-02-10 15.802 1,248,947 +56,046 0.42% 19,735,274
2010-02-05 2010-02-03 16.052 1,192,901 +1,556 0.40% 19,148,497
2010-01-27 2010-01-25 15.994 1,191,345 +1,557 0.40% 19,054,648
2010-01-25 2010-01-21 15.724 1,189,788 +519 0.40% 18,708,761
2010-01-14 2010-01-12 16.322 1,189,269 -46,704 0.40% 19,411,040
2009-12-29 2009-12-24 16.615 1,235,973 +18,925 0.41% 20,535,410
2009-12-18 2009-12-16 16.302 1,217,048 -5,580 0.41% 19,839,897
2009-12-17 2009-12-15 16.556 1,222,628 -3,577 0.41% 20,241,906
2009-12-15 2009-12-11 16.536 1,226,205 +45,989 0.42% 20,277,130
2009-12-14 2009-12-10 16.478 1,180,216 -11,752 0.40% 19,447,344
2009-12-11 2009-12-09 16.771 1,191,968 -1,022 0.40% 19,990,890
2009-12-10 2009-12-08 17.182 1,192,990 -4,598 0.40% 20,498,308
2009-12-09 2009-12-07 16.987 1,197,588 -8,176 0.41% 20,342,947
2009-12-08 2009-12-04 16.458 1,205,764 -11,241 0.41% 19,844,722
2009-12-04 2009-12-02 16.889 1,217,005 -3,066 0.41% 20,553,693
2009-12-03 2009-12-01 16.634 1,220,071 -5,110 0.41% 20,295,078
2009-12-02 2009-11-30 16.634 1,225,181 -43 0.42% 20,380,080
2009-11-18 2009-11-16 16.634 1,225,224 +16,863 0.42% 20,380,795
2009-11-16 2009-11-12 16.634 1,208,361 +40,368 0.41% 20,100,290
2009-11-03 2009-10-30 16.732 1,167,993 -1,022 0.40% 19,543,082
2009-10-30 2009-10-28 16.830 1,169,015 +12,775 0.40% 19,674,570
2009-10-14 2009-10-12 16.439 1,156,240 +511 0.39% 19,007,018
2009-10-06 2009-10-02 16.634 1,155,729 +16,863 0.39% 19,224,792
2009-10-02 2009-09-29 16.947 1,138,866 +20,439 0.39% 19,300,885
2009-09-30 2009-09-28 16.634 1,118,427 +126,215 0.38% 18,604,297
2009-09-29 2009-09-25 16.008 992,212 +2,044 0.34% 15,883,437
2009-09-22 2009-09-18 15.910 990,168 -511 0.34% 15,753,829
2009-09-21 2009-09-17 15.695 990,679 +511 0.34% 15,548,698
2009-08-31 2009-08-27 15.898 990,168 +21,174 0.34% 15,741,650
2009-08-21 2009-08-19 15.798 968,994 -4,001 0.34% 15,308,140
2009-08-18 2009-08-14 15.998 972,995 -500 0.34% 15,565,921
2009-08-14 2009-08-12 15.998 973,495 -45,006 0.34% 15,573,920
2009-08-12 2009-08-10 15.818 1,018,501 -2,500 0.35% 16,110,617
2009-08-11 2009-08-07 15.718 1,021,001 -1,000 0.35% 16,048,075
2009-08-07 2009-08-05 15.598 1,022,001 -100,013 0.35% 15,941,169
2009-07-27 2009-07-23 15.078 1,122,014 +149,019 0.39% 16,917,799
2009-07-23 2009-07-21 14.838 972,995 -500 0.34% 14,437,392
2009-07-22 2009-07-20 14.698 973,495 +500 0.34% 14,308,539
2009-07-21 2009-07-17 14.698 972,995 -1,000 0.34% 14,301,190
2009-07-17 2009-07-15 14.258 973,995 +500 0.34% 13,887,386
2009-07-15 2009-07-13 14.338 973,495 +500 0.34% 13,958,126
2009-07-10 2009-07-08 14.998 972,995 -500 0.34% 14,593,051
2009-07-08 2009-07-06 14.838 973,495 +500 0.34% 14,444,811
2009-07-07 2009-07-03 14.858 972,995 +500 0.34% 14,456,849
2009-07-06 2009-07-02 14.918 972,495 -13,502 0.34% 14,507,763
2009-06-29 2009-06-25 14.818 985,997 -22,002 0.34% 14,610,600
2009-06-26 2009-06-24 14.778 1,007,999 -5,001 0.35% 14,896,313
2009-06-17 2009-06-15 14.998 1,013,000 +1,500 0.35% 15,193,049
2009-06-16 2009-06-12 14.998 1,011,500 +4,001 0.35% 15,170,552
2009-06-12 2009-06-10 14.898 1,007,499 -5,001 0.35% 15,009,808
2009-06-05 2009-06-03 15.678 1,012,500 +15,002 0.35% 15,873,962
2009-06-04 2009-06-02 15.498 997,498 +51,507 0.35% 15,459,234
2009-06-03 2009-06-01 15.798 945,991 +19,002 0.33% 14,944,739
2009-06-02 2009-05-29 15.658 926,989 +32,504 0.32% 14,514,784
2009-06-01 2009-05-27 15.138 894,485 +14,502 0.31% 13,540,764
2009-05-29 2009-05-26 14.578 879,983 +68,509 0.30% 12,828,505
2009-05-27 2009-05-25 14.038 811,474 +2,000 0.28% 11,391,632
2009-05-22 2009-05-20 13.978 809,474 +20,003 0.28% 11,314,994
2009-05-21 2009-05-19 12.838 789,471 +14,001 0.27% 10,135,506
2009-05-20 2009-05-18 12.158 775,470 +1,501 0.27% 9,428,505
2009-05-18 2009-05-14 12.018 773,969 -1,000 0.27% 9,301,913
2009-05-13 2009-05-11 12.118 774,969 +500 0.27% 9,391,418
2009-05-07 2009-05-05 11.798 774,469 +14,401 0.27% 9,137,561
2009-04-23 2009-04-21 11.599 760,068 -500 0.26% 8,815,657
2009-04-17 2009-04-15 11.339 760,568 +500 0.26% 8,623,734
2009-04-08 2009-04-06 10.399 760,068 -80,010 0.26% 7,903,692
2009-04-06 2009-04-02 10.259 840,078 -4,000 0.29% 8,618,094
2009-04-03 2009-04-01 10.099 844,078 -44,506 0.29% 8,524,093
2009-03-31 2009-03-27 10.099 888,584 -22,503 0.31% 8,973,546
2009-03-30 2009-03-26 10.159 911,087 -9,001 0.32% 9,255,456
2009-03-27 2009-03-25 10.059 920,088 +500 0.32% 9,254,897
2009-03-25 2009-03-23 10.099 919,588 -1,000 0.32% 9,286,646
2009-03-20 2009-03-18 10.099 920,588 -8,001 0.32% 9,296,745
2009-03-18 2009-03-16 9.979 928,589 -26,504 0.32% 9,266,128
2009-03-13 2009-03-11 9.979 955,093 -4,000 0.33% 9,530,604
2009-03-06 2009-03-04 10.219 959,093 -1,000 0.33% 9,800,672
2009-03-04 2009-03-02 10.399 960,093 -1,500 0.33% 9,983,685
2009-03-03 2009-02-27 10.399 961,593 -1,501 0.33% 9,999,283
2009-02-26 2009-02-24 10.499 963,094 -5,500 0.33% 10,111,189
2009-02-09 2009-02-05 10.799 968,594 +2,500 0.34% 10,459,472
2009-02-06 2009-02-04 10.599 966,094 +5,001 0.33% 10,239,282
2009-02-04 2009-02-02 10.599 961,093 +1,000 0.33% 10,186,278
2009-01-20 2009-01-16 10.219 960,093 -23,503 0.33% 9,810,891
2009-01-19 2009-01-15 10.199 983,596 -4,001 0.34% 10,031,391
2009-01-05 2008-12-31 10.807 987,597 -28,003 0.34% 10,673,391
2009-01-02 2008-12-29 11.116 1,015,600 +29,017 0.35% 11,289,633
2008-12-08 2008-12-04 9.655 986,583 -13,116 0.35% 9,525,106
2008-12-05 2008-12-03 9.511 999,699 -30,604 0.36% 9,507,681
2008-12-03 2008-12-01 9.881 1,030,303 -26,718 0.37% 10,180,511
2008-11-11 2008-11-07 9.737 1,057,021 -40,805 0.38% 10,292,198
2008-11-10 2008-11-06 9.778 1,097,826 -21,860 0.39% 10,734,714
2008-11-07 2008-11-05 10.169 1,119,686 +17,002 0.40% 11,386,403
2008-11-06 2008-11-04 9.943 1,102,684 -106,385 0.39% 10,963,812
2008-11-05 2008-11-03 9.984 1,209,069 -3,886 0.43% 12,071,360
2008-11-04 2008-10-31 9.881 1,212,955 -15,545 0.43% 11,985,310
2008-11-03 2008-10-30 9.799 1,228,500 -62,179 0.44% 12,037,754
2008-10-31 2008-10-29 9.984 1,290,679 -14,088 0.46% 12,886,155
2008-10-30 2008-10-28 9.881 1,304,767 -80,639 0.47% 12,892,513
2008-10-28 2008-10-24 10.416 1,385,406 -34,976 0.49% 14,430,818
2008-10-27 2008-10-23 11.734 1,420,382 -7,772 0.51% 16,666,461
2008-10-23 2008-10-21 12.990 1,428,154 -2,429 0.51% 18,551,019
2008-10-20 2008-10-16 13.689 1,430,583 -3,401 0.51% 19,583,850
2008-10-16 2008-10-14 14.760 1,433,984 -9,715 0.51% 21,165,417
2008-10-09 2008-10-06 15.645 1,443,699 -486 0.51% 22,586,743
2008-10-08 2008-10-03 16.057 1,444,185 -4,858 0.52% 23,188,935
2008-10-06 2008-10-02 16.674 1,449,043 -23,317 0.52% 24,161,821
2008-10-03 2008-09-30 17.477 1,472,360 -3,886 0.53% 25,732,683
2008-09-30 2008-09-26 17.498 1,476,246 -31,576 0.53% 25,830,988
2008-09-25 2008-09-23 18.856 1,507,822 +6,801 0.54% 28,432,098
2008-09-12 2008-09-10 20.380 1,501,021 +34,976 0.54% 30,590,412
2008-08-26 2008-08-21 21.092 1,466,045 +6,315 0.52% 30,921,521
2008-08-25 2008-08-20 21.471 1,459,730 +35,034 0.52% 31,342,516
2008-08-15 2008-08-13 21.514 1,424,696 +24,654 0.52% 30,650,384
2008-08-05 2008-08-01 21.514 1,400,042 -24,654 0.51% 30,119,987
2008-07-25 2008-07-23 22.442 1,424,696 +12,327 0.52% 31,972,558
2008-07-21 2008-07-17 22.146 1,412,369 +6,163 0.52% 31,278,868
2008-07-11 2008-07-09 23.412 1,406,206 -1,896 0.51% 32,921,944
2008-07-04 2008-07-02 23.581 1,408,102 +13,749 0.51% 33,203,928
2008-07-03 2008-06-30 23.201 1,394,353 -12,801 0.51% 32,350,349
2008-06-24 2008-06-20 23.834 1,407,154 +474 0.51% 33,537,726
2008-06-06 2008-06-04 24.677 1,406,680 +3,793 0.51% 34,713,206
2008-06-04 2008-06-02 24.340 1,402,887 -47,886 0.51% 34,146,174
2008-06-03 2008-05-30 24.002 1,450,773 -9,008 0.53% 34,822,125
2008-05-28 2008-05-26 24.340 1,459,781 +474 0.53% 35,530,970
2008-05-20 2008-05-16 24.931 1,459,307 +1,423 0.53% 36,381,256
2008-05-16 2008-05-14 25.268 1,457,884 +474 0.53% 36,837,770
2008-05-07 2008-05-05 25.437 1,457,410 -474 0.53% 37,071,708
2008-05-05 2008-04-30 24.973 1,457,884 +18,016 0.53% 36,407,279
2008-04-29 2008-04-25 23.834 1,439,868 +2,845 0.53% 34,317,423
2008-04-28 2008-04-24 23.581 1,437,023 -14,224 0.53% 33,885,903
2008-04-25 2008-04-23 23.454 1,451,247 +2,845 0.53% 34,037,658
2008-04-18 2008-04-16 23.834 1,448,402 +19,913 0.53% 34,520,820
2008-04-10 2008-04-08 23.918 1,428,489 -948 0.52% 34,166,737
2008-04-02 2008-03-31 23.876 1,429,437 +474 0.52% 34,129,112
2008-03-31 2008-03-27 23.749 1,428,963 -7,586 0.52% 33,936,959
2008-03-25 2008-03-19 24.466 1,436,549 +2,845 0.52% 35,147,301
2008-03-12 2008-03-10 23.834 1,433,704 -1,423 0.52% 34,170,512
2008-03-10 2008-03-06 24.677 1,435,127 -474 0.52% 35,415,204
2008-03-03 2008-02-28 25.226 1,435,601 -1,422 0.52% 36,214,165
2008-02-29 2008-02-27 25.226 1,437,023 -17,068 0.53% 36,250,036
2008-02-22 2008-02-20 25.563 1,454,091 -1,423 0.53% 37,171,300
2008-02-19 2008-02-15 25.732 1,455,514 +1,897 0.53% 37,453,272
2008-02-18 2008-02-14 25.732 1,453,617 -474,593 0.53% 37,404,458
2008-02-15 2008-02-13 26.069 1,928,210 +11,853 0.70% 50,267,391
2008-02-05 2008-02-01 25.437 1,916,357 -4,741 0.70% 48,745,808
2008-02-04 2008-01-31 25.437 1,921,098 +474 0.70% 48,866,403
2008-02-01 2008-01-30 25.732 1,920,624 -948 0.70% 49,421,478
2008-01-31 2008-01-29 25.943 1,921,572 +1,422 0.70% 49,851,166
2008-01-29 2008-01-25 25.859 1,920,150 +475 0.70% 49,652,277
2008-01-28 2008-01-24 25.943 1,919,675 -475 0.70% 49,801,952
2008-01-23 2008-01-21 27.166 1,920,150 +24,655 0.70% 52,163,241
2008-01-11 2008-01-09 29.064 1,895,495 +11,378 0.69% 55,091,603
2008-01-10 2008-01-08 29.064 1,884,117 +5,690 0.69% 54,760,907
2008-01-08 2008-01-04 29.275 1,878,427 -93,875 0.69% 54,991,724
2008-01-07 2008-01-03 29.064 1,972,302 +11,378 0.72% 57,323,959
2008-01-04 2008-01-02 28.811 1,960,924 +38,404 0.72% 56,496,950
2008-01-03 2007-12-31 28.980 1,922,520 +39,352 0.70% 55,714,873
2008-01-02 2007-12-27 29.022 1,883,168 +92,927 0.69% 54,653,886
2007-12-28 2007-12-24 27.504 1,790,241 -901 0.65% 49,238,253
2007-12-27 2007-12-20 28.161 1,791,142 +40,300 0.65% 50,440,678
2007-12-21 2007-12-19 27.948 1,750,842 +33,020 0.64% 48,932,253
2007-12-20 2007-12-18 27.734 1,717,822 +4,172 0.63% 47,642,932
2007-12-19 2007-12-17 27.308 1,713,650 -5,625 0.63% 46,796,035
2007-12-12 2007-12-10 27.991 1,719,275 +11,250 0.64% 48,123,383
2007-12-10 2007-12-06 28.033 1,708,025 +2,812 0.63% 47,881,368
2007-12-04 2007-11-30 27.308 1,705,213 +34,218 0.63% 46,565,639
2007-11-20 2007-11-16 27.521 1,670,995 +3,281 0.62% 45,987,714
2007-11-16 2007-11-14 27.734 1,667,714 +2,812 0.62% 46,253,211
2007-11-15 2007-11-13 27.692 1,664,902 +11,250 0.62% 46,104,183
2007-11-12 2007-11-08 28.076 1,653,652 +8,437 0.61% 46,427,679
2007-11-08 2007-11-06 27.991 1,645,215 +20,155 0.61% 46,050,406
2007-11-07 2007-11-05 27.948 1,625,060 +68,435 0.60% 45,416,918
2007-11-06 2007-11-02 28.076 1,556,625 +20,155 0.58% 43,703,564
2007-11-05 2007-11-01 27.905 1,536,470 +12,187 0.57% 42,875,460
2007-11-02 2007-10-31 27.777 1,524,283 +2,344 0.56% 42,340,263
2007-10-31 2007-10-29 27.564 1,521,939 +3,750 0.56% 41,950,460
2007-10-29 2007-10-25 27.180 1,518,189 -938 0.56% 41,264,086
2007-10-23 2007-10-18 27.308 1,519,127 +2,813 0.56% 41,484,037
2007-10-18 2007-10-16 27.564 1,516,314 +16,874 0.56% 41,795,413
2007-10-11 2007-10-09 27.308 1,499,440 +2,812 0.55% 40,946,428
2007-10-10 2007-10-08 27.521 1,496,628 +7,031 0.55% 41,188,933
2007-10-05 2007-10-03 27.521 1,489,597 -1,406 0.55% 40,995,432
2007-09-27 2007-09-24 27.094 1,491,003 +2,812 0.55% 40,397,938
2007-09-24 2007-09-20 26.710 1,488,191 -7,031 0.55% 39,750,259
2007-09-18 2007-09-14 27.521 1,495,222 +11,250 0.55% 41,150,238
2007-09-17 2007-09-13 27.521 1,483,972 +2,812 0.55% 40,840,625
2007-09-12 2007-09-10 25.942 1,481,160 +938 0.55% 38,424,880
2007-08-28 2007-08-24 26.668 1,480,222 +26,249 0.55% 39,474,245
2007-08-27 2007-08-23 26.668 1,453,973 +5,624 0.54% 38,774,242
2007-08-23 2007-08-21 25.601 1,448,349 +9,375 0.54% 37,079,292
2007-08-22 2007-08-20 25.174 1,438,974 +30,468 0.53% 36,225,294
2007-08-21 2007-08-17 23.297 1,408,506 +11,249 0.52% 32,813,934
2007-08-20 2007-08-16 25.089 1,397,257 +57,185 0.52% 35,055,856
2007-08-17 2007-08-15 26.763 1,340,072 +13,125 0.50% 35,864,767
2007-08-16 2007-08-14 27.634 1,326,947 +41,517 0.49% 36,668,409
2007-08-13 2007-08-09 27.721 1,285,430 -8,732 0.48% 35,633,020
2007-08-10 2007-08-08 28.069 1,294,162 -919 0.49% 36,325,627
2007-08-09 2007-08-07 28.069 1,295,081 -6,434 0.49% 36,351,423
2007-08-08 2007-08-06 28.069 1,301,515 -4,596 0.49% 36,532,017
2007-08-07 2007-08-03 28.548 1,306,111 -10,571 0.49% 37,286,249
2007-08-06 2007-08-02 28.722 1,316,682 -7,353 0.50% 37,817,220
2007-08-03 2007-08-01 29.157 1,324,035 -9,192 0.50% 38,604,598
2007-08-02 2007-07-31 29.157 1,333,227 -6,434 0.50% 38,872,607
2007-08-01 2007-07-30 29.200 1,339,661 -919 0.50% 39,118,500
2007-07-31 2007-07-27 29.026 1,340,580 -12,409 0.51% 38,911,980
2007-07-25 2007-07-23 29.635 1,352,989 -459 0.51% 40,096,470
2007-07-24 2007-07-20 29.810 1,353,448 -1,379 0.51% 40,345,668
2007-07-20 2007-07-18 29.679 1,354,827 -1,379 0.51% 40,209,899
2007-07-19 2007-07-17 30.462 1,356,206 -919 0.51% 41,313,165
2007-07-18 2007-07-16 30.245 1,357,125 +5,055 0.51% 41,045,866
2007-07-17 2007-07-13 30.245 1,352,070 +1,839 0.51% 40,892,979
2007-07-16 2007-07-12 30.071 1,350,231 +1,838 0.51% 40,602,323
2007-07-13 2007-07-11 30.201 1,348,393 +49,635 0.51% 40,723,090
2007-07-12 2007-07-10 29.940 1,298,758 +45,039 0.49% 38,884,940
2007-07-11 2007-07-09 30.027 1,253,719 +22,520 0.47% 37,645,586
2007-07-10 2007-07-06 29.940 1,231,199 +27,116 0.46% 36,862,217
2007-07-09 2007-07-05 29.810 1,204,083 +14,247 0.45% 35,893,165
2007-07-06 2007-07-04 29.157 1,189,836 +1,378 0.45% 34,691,787
2007-07-03 2007-06-28 29.548 1,188,458 -919 0.45% 35,117,078
2007-06-29 2007-06-27 30.462 1,189,377 +28,035 0.45% 36,231,168
2007-06-28 2007-06-26 30.549 1,161,342 +4,136 0.44% 35,478,235
2007-06-26 2007-06-22 29.984 1,157,206 0.44% 34,697,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top