History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 853,932 | +0 | 0.12% | 8,257,522 |
| 2025-10-13 | 2025-10-09 | 9.680 | 853,932 | +0 | 0.12% | 8,266,062 |
| 2025-10-10 | 2025-10-08 | 9.690 | 853,932 | +0 | 0.12% | 8,274,601 |
| 2025-10-09 | 2025-10-06 | 9.690 | 853,932 | +0 | 0.12% | 8,274,601 |
| 2025-10-08 | 2025-10-03 | 9.740 | 853,932 | +0 | 0.12% | 8,317,298 |
| 2025-10-06 | 2025-10-02 | 9.790 | 853,932 | +5,000 | 0.12% | 8,359,994 |
| 2025-09-24 | 2025-09-22 | 10.387 | 848,932 | +19,332 | 0.12% | 8,817,453 |
| 2025-08-29 | 2025-08-27 | 10.253 | 829,600 | +4,886 | 0.12% | 8,506,300 |
| 2025-08-28 | 2025-08-26 | 10.233 | 824,714 | -2,931 | 0.12% | 8,439,323 |
| 2025-08-27 | 2025-08-25 | 10.233 | 827,645 | +4,886 | 0.12% | 8,469,316 |
| 2025-08-20 | 2025-08-18 | 10.172 | 822,759 | -1,955 | 0.12% | 8,368,801 |
| 2025-07-15 | 2025-07-11 | 10.059 | 824,714 | -977 | 0.12% | 8,295,854 |
| 2025-07-11 | 2025-07-09 | 10.080 | 825,691 | -10,749 | 0.12% | 8,322,580 |
| 2025-07-08 | 2025-07-04 | 9.732 | 836,440 | -8,796 | 0.12% | 8,139,909 |
| 2025-06-26 | 2025-06-24 | 9.670 | 845,236 | +12,704 | 0.13% | 8,173,612 |
| 2025-06-25 | 2025-06-23 | 9.599 | 832,532 | +6,841 | 0.12% | 7,991,126 |
| 2025-06-23 | 2025-06-19 | 9.711 | 825,691 | -2,932 | 0.12% | 8,018,405 |
| 2025-06-09 | 2025-06-05 | 10.393 | 828,623 | +24,984 | 0.12% | 8,611,785 |
| 2025-05-12 | 2025-05-08 | 10.636 | 803,639 | +1,895 | 0.12% | 8,547,154 |
| 2025-05-08 | 2025-05-06 | 9.992 | 801,744 | -7,582 | 0.12% | 8,010,981 |
| 2025-05-06 | 2025-04-30 | 9.570 | 809,326 | +7,582 | 0.12% | 7,745,167 |
| 2025-04-28 | 2025-04-24 | 9.602 | 801,744 | -10,425 | 0.12% | 7,697,986 |
| 2025-04-16 | 2025-04-14 | 9.285 | 812,169 | -4,739 | 0.12% | 7,541,002 |
| 2025-04-14 | 2025-04-10 | 9.106 | 816,908 | +5,687 | 0.12% | 7,438,475 |
| 2025-04-11 | 2025-04-09 | 8.990 | 811,221 | +4,739 | 0.12% | 7,292,539 |
| 2025-04-08 | 2025-04-03 | 9.654 | 806,482 | -1,896 | 0.12% | 7,786,024 |
| 2025-04-03 | 2025-04-01 | 9.507 | 808,378 | -1,895 | 0.12% | 7,684,918 |
| 2025-03-31 | 2025-03-27 | 9.464 | 810,273 | -9,478 | 0.12% | 7,668,736 |
| 2025-03-20 | 2025-03-18 | 9.802 | 819,751 | -2,843 | 0.13% | 8,035,218 |
| 2025-03-13 | 2025-03-11 | 9.285 | 822,594 | +4,738 | 0.13% | 7,637,799 |
| 2025-03-05 | 2025-03-03 | 9.433 | 817,856 | -9,477 | 0.12% | 7,714,617 |
| 2025-03-04 | 2025-02-28 | 9.317 | 827,333 | -24,642 | 0.13% | 7,707,988 |
| 2025-03-03 | 2025-02-27 | 9.285 | 851,975 | -15,164 | 0.13% | 7,910,602 |
| 2025-02-21 | 2025-02-19 | 9.116 | 867,139 | -948 | 0.13% | 7,905,010 |
| 2025-02-19 | 2025-02-17 | 9.116 | 868,087 | +21,799 | 0.13% | 7,913,653 |
| 2025-02-14 | 2025-02-12 | 9.285 | 846,288 | +4,738 | 0.13% | 7,857,798 |
| 2025-02-12 | 2025-02-10 | 9.412 | 841,550 | -3,791 | 0.13% | 7,920,357 |
| 2025-02-11 | 2025-02-07 | 9.359 | 845,341 | +4,739 | 0.13% | 7,911,440 |
| 2025-02-10 | 2025-02-06 | 9.285 | 840,602 | -25,589 | 0.13% | 7,805,003 |
| 2025-02-03 | 2025-01-24 | 9.243 | 866,191 | -9,478 | 0.13% | 8,006,040 |
| 2025-01-27 | 2025-01-23 | 9.285 | 875,669 | +4,739 | 0.13% | 8,130,601 |
| 2025-01-22 | 2025-01-20 | 9.401 | 870,930 | +8,530 | 0.13% | 8,187,682 |
| 2025-01-21 | 2025-01-17 | 9.391 | 862,400 | +20,850 | 0.13% | 8,098,391 |
| 2025-01-20 | 2025-01-16 | 9.496 | 841,550 | +22,747 | 0.13% | 7,991,392 |
| 2025-01-17 | 2025-01-15 | 9.623 | 818,803 | -948 | 0.13% | 7,879,057 |
| 2025-01-16 | 2025-01-14 | 9.507 | 819,751 | +9,478 | 0.13% | 7,793,037 |
| 2025-01-14 | 2025-01-10 | 9.538 | 810,273 | -10,426 | 0.12% | 7,728,581 |
| 2025-01-10 | 2025-01-08 | 9.549 | 820,699 | -12,321 | 0.13% | 7,836,686 |
| 2025-01-06 | 2025-01-02 | 9.570 | 833,020 | +1,896 | 0.13% | 7,971,916 |
| 2024-12-30 | 2024-12-24 | 9.665 | 831,124 | -9,478 | 0.13% | 8,032,695 |
| 2024-12-16 | 2024-12-12 | 9.686 | 840,602 | -948 | 0.13% | 8,142,037 |
| 2024-12-10 | 2024-12-06 | 9.612 | 841,550 | +9,478 | 0.13% | 8,089,064 |
| 2024-11-29 | 2024-11-27 | 9.686 | 832,072 | -6,634 | 0.13% | 8,059,416 |
| 2024-11-26 | 2024-11-22 | 9.633 | 838,706 | -2,844 | 0.13% | 8,079,426 |
| 2024-11-19 | 2024-11-15 | 9.739 | 841,550 | -4,738 | 0.13% | 8,195,616 |
| 2024-11-18 | 2024-11-14 | 9.728 | 846,288 | -11,374 | 0.13% | 8,232,829 |
| 2024-11-13 | 2024-11-11 | 9.897 | 857,662 | -947 | 0.13% | 8,488,266 |
| 2024-11-12 | 2024-11-08 | 9.813 | 858,609 | +4,738 | 0.13% | 8,425,164 |
| 2024-10-28 | 2024-10-24 | 9.855 | 853,871 | -1,895 | 0.13% | 8,414,710 |
| 2024-10-23 | 2024-10-21 | 9.897 | 855,766 | +4,739 | 0.13% | 8,469,502 |
| 2024-10-22 | 2024-10-18 | 9.897 | 851,027 | +29,380 | 0.13% | 8,422,600 |
| 2024-10-15 | 2024-10-10 | 9.971 | 821,647 | -947 | 0.13% | 8,192,512 |
| 2024-10-10 | 2024-10-08 | 10.108 | 822,594 | +5,686 | 0.13% | 8,314,785 |
| 2024-10-09 | 2024-10-07 | 10.351 | 816,908 | +14,217 | 0.12% | 8,455,556 |
| 2024-10-04 | 2024-10-02 | 10.287 | 802,691 | -18,008 | 0.12% | 8,257,584 |
| 2024-10-03 | 2024-09-30 | 10.024 | 820,699 | -1,895 | 0.13% | 8,226,356 |
| 2024-10-02 | 2024-09-27 | 10.024 | 822,594 | +17,059 | 0.13% | 8,245,351 |
| 2024-09-27 | 2024-09-25 | 10.087 | 805,535 | -3,791 | 0.12% | 8,125,354 |
| 2024-09-26 | 2024-09-24 | 10.483 | 809,326 | -3,791 | 0.12% | 8,484,319 |
| 2024-09-25 | 2024-09-23 | 10.440 | 813,117 | +19,280 | 0.12% | 8,488,910 |
| 2024-09-24 | 2024-09-20 | 10.462 | 793,837 | -2,775 | 0.12% | 8,304,786 |
| 2024-09-10 | 2024-09-05 | 10.137 | 796,612 | +925 | 0.12% | 8,075,537 |
| 2024-09-04 | 2024-09-02 | 10.213 | 795,687 | +17,580 | 0.12% | 8,126,355 |
| 2024-08-29 | 2024-08-27 | 10.375 | 778,107 | -4,626 | 0.12% | 8,072,951 |
| 2024-08-26 | 2024-08-22 | 10.267 | 782,733 | +3,701 | 0.12% | 8,036,353 |
| 2024-08-22 | 2024-08-20 | 10.343 | 779,032 | -3,701 | 0.12% | 8,057,290 |
| 2024-08-21 | 2024-08-19 | 10.310 | 782,733 | -7,402 | 0.12% | 8,070,190 |
| 2024-08-20 | 2024-08-16 | 10.170 | 790,135 | -8,328 | 0.12% | 8,035,496 |
| 2024-08-19 | 2024-08-15 | 10.051 | 798,463 | -14,805 | 0.12% | 8,025,267 |
| 2024-08-16 | 2024-08-14 | 10.029 | 813,268 | -3,701 | 0.13% | 8,156,492 |
| 2024-08-13 | 2024-08-09 | 10.008 | 816,969 | -1,850 | 0.13% | 8,175,952 |
| 2024-08-08 | 2024-08-06 | 9.856 | 818,819 | +7,402 | 0.13% | 8,070,575 |
| 2024-08-07 | 2024-08-05 | 9.867 | 811,417 | -4,627 | 0.13% | 8,006,388 |
| 2024-08-06 | 2024-08-02 | 9.964 | 816,044 | -1,850 | 0.13% | 8,131,417 |
| 2024-08-02 | 2024-07-31 | 10.105 | 817,894 | +3,701 | 0.13% | 8,264,762 |
| 2024-08-01 | 2024-07-30 | 10.051 | 814,193 | +3,701 | 0.13% | 8,183,368 |
| 2024-07-31 | 2024-07-29 | 10.105 | 810,492 | +10,178 | 0.13% | 8,189,966 |
| 2024-07-19 | 2024-07-17 | 10.137 | 800,314 | -14,804 | 0.13% | 8,113,066 |
| 2024-07-12 | 2024-07-10 | 10.159 | 815,118 | +3,701 | 0.13% | 8,280,758 |
| 2024-07-10 | 2024-07-08 | 10.191 | 811,417 | +3,701 | 0.13% | 8,269,467 |
| 2024-07-04 | 2024-07-02 | 10.213 | 807,716 | +7,402 | 0.13% | 8,249,208 |
| 2024-07-03 | 2024-06-28 | 10.235 | 800,314 | +7,403 | 0.13% | 8,190,910 |
| 2024-06-26 | 2024-06-24 | 10.289 | 792,911 | +12,954 | 0.12% | 8,157,989 |
| 2024-06-25 | 2024-06-21 | 10.267 | 779,957 | +9,253 | 0.12% | 8,007,851 |
| 2024-06-24 | 2024-06-20 | 10.397 | 770,704 | +5,551 | 0.12% | 8,012,802 |
| 2024-06-19 | 2024-06-17 | 10.472 | 765,153 | +5,552 | 0.12% | 8,012,975 |
| 2024-06-18 | 2024-06-14 | 10.375 | 759,601 | +925 | 0.12% | 7,880,949 |
| 2024-06-17 | 2024-06-13 | 10.505 | 758,676 | +3,702 | 0.12% | 7,969,744 |
| 2024-06-12 | 2024-06-07 | 11.271 | 754,974 | +5,551 | 0.12% | 8,509,485 |
| 2024-06-11 | 2024-06-06 | 11.294 | 749,423 | +22,216 | 0.12% | 8,463,612 |
| 2024-06-03 | 2024-05-30 | 11.249 | 727,207 | -36,812 | 0.12% | 8,180,318 |
| 2024-05-31 | 2024-05-29 | 11.338 | 764,019 | -3,591 | 0.12% | 8,662,489 |
| 2024-05-29 | 2024-05-27 | 11.204 | 767,610 | -8,979 | 0.12% | 8,600,612 |
| 2024-05-27 | 2024-05-23 | 11.227 | 776,589 | -1,796 | 0.13% | 8,718,515 |
| 2024-05-22 | 2024-05-20 | 11.294 | 778,385 | -898 | 0.13% | 8,790,694 |
| 2024-05-20 | 2024-05-16 | 11.405 | 779,283 | -897 | 0.13% | 8,887,629 |
| 2024-05-17 | 2024-05-14 | 11.249 | 780,180 | -898 | 0.13% | 8,776,209 |
| 2024-05-16 | 2024-05-13 | 11.316 | 781,078 | -13,468 | 0.13% | 8,838,506 |
| 2024-05-07 | 2024-05-03 | 11.138 | 794,546 | -4,489 | 0.13% | 8,849,318 |
| 2024-04-30 | 2024-04-26 | 10.971 | 799,035 | +7,182 | 0.13% | 8,765,825 |
| 2024-04-26 | 2024-04-24 | 11.026 | 791,853 | +23,345 | 0.13% | 8,731,132 |
| 2024-04-22 | 2024-04-18 | 11.026 | 768,508 | +127,496 | 0.12% | 8,473,725 |
| 2024-04-18 | 2024-04-16 | 11.004 | 641,012 | -1,796 | 0.10% | 7,053,649 |
| 2024-04-16 | 2024-04-12 | 11.004 | 642,808 | -897 | 0.10% | 7,073,413 |
| 2024-04-15 | 2024-04-11 | 11.126 | 643,705 | -898 | 0.10% | 7,162,145 |
| 2024-04-09 | 2024-04-05 | 11.138 | 644,603 | -17,958 | 0.10% | 7,179,316 |
| 2024-04-03 | 2024-03-28 | 11.115 | 662,561 | -43,995 | 0.11% | 7,364,566 |
| 2024-03-25 | 2024-03-21 | 11.249 | 706,556 | +2,694 | 0.11% | 7,948,016 |
| 2024-03-22 | 2024-03-20 | 11.405 | 703,862 | +4,489 | 0.11% | 8,027,462 |
| 2024-03-15 | 2024-03-13 | 11.383 | 699,373 | -11,672 | 0.11% | 7,960,687 |
| 2024-03-14 | 2024-03-12 | 11.271 | 711,045 | +78,114 | 0.11% | 8,014,351 |
| 2024-03-13 | 2024-03-11 | 11.494 | 632,931 | +4,489 | 0.10% | 7,274,897 |
| 2024-03-07 | 2024-03-05 | 11.360 | 628,442 | +5,387 | 0.10% | 7,139,308 |
| 2024-03-05 | 2024-03-01 | 11.449 | 623,055 | +2,694 | 0.10% | 7,133,625 |
| 2024-03-01 | 2024-02-28 | 11.494 | 620,361 | +4,489 | 0.10% | 7,130,417 |
| 2024-02-29 | 2024-02-27 | 11.583 | 615,872 | +1,796 | 0.10% | 7,133,695 |
| 2024-02-28 | 2024-02-26 | 11.383 | 614,076 | +1,796 | 0.10% | 6,989,785 |
| 2024-02-27 | 2024-02-23 | 11.383 | 612,280 | +11,672 | 0.10% | 6,969,341 |
| 2024-02-21 | 2024-02-19 | 11.449 | 600,608 | -2,694 | 0.10% | 6,876,620 |
| 2024-01-09 | 2024-01-05 | 12.029 | 603,302 | -6,285 | 0.10% | 7,256,869 |
| 2024-01-08 | 2024-01-04 | 12.051 | 609,587 | -8,978 | 0.10% | 7,346,047 |
| 2024-01-02 | 2023-12-28 | 12.029 | 618,565 | -8,979 | 0.10% | 7,440,461 |
| 2023-12-19 | 2023-12-15 | 11.583 | 627,544 | -8,979 | 0.10% | 7,268,893 |
| 2023-12-14 | 2023-12-12 | 11.360 | 636,523 | -4,489 | 0.10% | 7,231,111 |
| 2023-12-06 | 2023-12-04 | 11.449 | 641,012 | -5,387 | 0.10% | 7,339,222 |
| 2023-11-01 | 2023-10-30 | 10.948 | 646,399 | +898 | 0.10% | 7,076,931 |
| 2023-10-25 | 2023-10-20 | 11.271 | 645,501 | +898 | 0.10% | 7,275,590 |
| 2023-10-18 | 2023-10-16 | 11.271 | 644,603 | -4,490 | 0.10% | 7,265,468 |
| 2023-10-11 | 2023-10-09 | 11.249 | 649,093 | +898 | 0.10% | 7,301,617 |
| 2023-09-25 | 2023-09-21 | 12.245 | 648,195 | +13,804 | 0.10% | 7,937,020 |
| 2023-09-13 | 2023-09-11 | 12.427 | 634,391 | -1,757 | 0.10% | 7,883,502 |
| 2023-08-28 | 2023-08-24 | 12.632 | 636,148 | +2,636 | 0.10% | 8,035,644 |
| 2023-07-26 | 2023-07-24 | 12.632 | 633,512 | -3,515 | 0.10% | 8,002,347 |
| 2023-06-12 | 2023-06-08 | 13.425 | 637,027 | +16,064 | 0.10% | 8,552,389 |
| 2023-05-12 | 2023-05-10 | 13.659 | 620,963 | -6,852 | 0.10% | 8,481,709 |
| 2023-03-21 | 2023-03-17 | 13.776 | 627,815 | +856 | 0.11% | 8,648,593 |
| 2023-02-23 | 2023-02-21 | 13.892 | 626,959 | -856 | 0.11% | 8,709,994 |
| 2023-02-09 | 2023-02-07 | 14.243 | 627,815 | -857 | 0.11% | 8,941,766 |
| 2023-02-01 | 2023-01-30 | 14.243 | 628,672 | -5,139 | 0.11% | 8,953,972 |
| 2023-01-16 | 2023-01-12 | 14.453 | 633,811 | -2,570 | 0.11% | 9,160,352 |
| 2023-01-09 | 2023-01-05 | 14.500 | 636,381 | +1,713 | 0.11% | 9,227,213 |
| 2022-12-30 | 2022-12-28 | 14.313 | 634,668 | -3,426 | 0.11% | 9,083,827 |
| 2022-12-22 | 2022-12-20 | 13.962 | 638,094 | -857 | 0.11% | 8,909,383 |
| 2022-12-13 | 2022-12-09 | 13.822 | 638,951 | +5,140 | 0.11% | 8,831,837 |
| 2022-12-09 | 2022-12-07 | 13.192 | 633,811 | -18,845 | 0.11% | 8,361,226 |
| 2022-12-01 | 2022-11-29 | 12.959 | 652,656 | +2,570 | 0.11% | 8,457,443 |
| 2022-11-25 | 2022-11-23 | 12.935 | 650,086 | +856 | 0.11% | 8,408,961 |
| 2022-11-24 | 2022-11-22 | 12.585 | 649,230 | +6,853 | 0.11% | 8,170,509 |
| 2022-11-18 | 2022-11-16 | 12.608 | 642,377 | +20,558 | 0.11% | 8,099,263 |
| 2022-11-09 | 2022-11-07 | 13.239 | 621,819 | -4,283 | 0.11% | 8,232,065 |
| 2022-10-26 | 2022-10-24 | 12.842 | 626,102 | -5,140 | 0.11% | 8,040,250 |
| 2022-10-12 | 2022-10-10 | 14.009 | 631,242 | -18,844 | 0.11% | 8,843,189 |
| 2022-09-28 | 2022-09-26 | 14.406 | 650,086 | -857 | 0.11% | 9,365,215 |
| 2022-09-26 | 2022-09-22 | 15.309 | 650,943 | -1,713 | 0.11% | 9,965,349 |
| 2022-09-23 | 2022-09-21 | 15.238 | 652,656 | +10,624 | 0.11% | 9,945,101 |
| 2022-09-08 | 2022-09-06 | 15.546 | 642,032 | +843 | 0.11% | 9,981,316 |
| 2022-08-04 | 2022-08-02 | 15.309 | 641,189 | +843 | 0.11% | 9,816,024 |
| 2022-07-20 | 2022-07-18 | 15.879 | 640,346 | -1,686 | 0.11% | 10,167,886 |
| 2022-07-19 | 2022-07-15 | 15.879 | 642,032 | -842 | 0.11% | 10,194,658 |
| 2022-07-06 | 2022-07-04 | 16.591 | 642,874 | -843 | 0.11% | 10,665,786 |
| 2022-06-30 | 2022-06-28 | 16.615 | 643,717 | +843 | 0.11% | 10,695,051 |
| 2022-06-24 | 2022-06-22 | 16.496 | 642,874 | -1,685 | 0.11% | 10,604,752 |
| 2022-06-23 | 2022-06-21 | 16.543 | 644,559 | +1,685 | 0.11% | 10,663,145 |
| 2022-06-21 | 2022-06-17 | 17.018 | 642,874 | +4,213 | 0.11% | 10,940,442 |
| 2022-06-17 | 2022-06-15 | 16.852 | 638,661 | +6,741 | 0.11% | 10,762,635 |
| 2022-06-14 | 2022-06-10 | 17.113 | 631,920 | +8,426 | 0.11% | 10,814,021 |
| 2022-06-13 | 2022-06-09 | 17.065 | 623,494 | +843 | 0.11% | 10,640,230 |
| 2022-06-10 | 2022-06-08 | 17.759 | 622,651 | +22,751 | 0.11% | 11,057,884 |
| 2022-06-09 | 2022-06-07 | 17.880 | 599,900 | +14,749 | 0.10% | 10,726,316 |
| 2022-06-08 | 2022-06-06 | 17.735 | 585,151 | -1,655 | 0.10% | 10,377,769 |
| 2022-05-20 | 2022-05-18 | 15.826 | 586,806 | +2,483 | 0.10% | 9,287,008 |
| 2022-04-01 | 2022-03-30 | 15.126 | 584,323 | -828 | 0.10% | 8,838,271 |
| 2022-03-29 | 2022-03-25 | 15.126 | 585,151 | -1,655 | 0.10% | 8,850,795 |
| 2022-03-24 | 2022-03-22 | 15.271 | 586,806 | -4,139 | 0.10% | 8,960,900 |
| 2022-03-23 | 2022-03-21 | 15.053 | 590,945 | -2,483 | 0.10% | 8,895,597 |
| 2022-03-18 | 2022-03-16 | 14.618 | 593,428 | +4,139 | 0.10% | 8,674,878 |
| 2022-02-24 | 2022-02-22 | 15.826 | 589,289 | -4,139 | 0.10% | 9,326,305 |
| 2022-01-21 | 2022-01-19 | 16.020 | 593,428 | +8,277 | 0.10% | 9,506,520 |
| 2022-01-17 | 2022-01-13 | 16.020 | 585,151 | +1,656 | 0.10% | 9,373,925 |
| 2022-01-13 | 2022-01-11 | 16.503 | 583,495 | +7,449 | 0.10% | 9,629,369 |
| 2022-01-04 | 2021-12-31 | 15.464 | 576,046 | -827 | 0.10% | 8,907,937 |
| 2021-12-14 | 2021-12-10 | 15.343 | 576,873 | -4,139 | 0.10% | 8,851,032 |
| 2021-12-02 | 2021-11-30 | 15.101 | 581,012 | +828 | 0.10% | 8,774,151 |
| 2021-10-29 | 2021-10-27 | 15.899 | 580,184 | +828 | 0.10% | 9,224,262 |
| 2021-10-08 | 2021-10-06 | 15.633 | 579,356 | -41,387 | 0.10% | 9,057,113 |
| 2021-10-07 | 2021-10-05 | 16.165 | 620,743 | -828 | 0.11% | 10,034,089 |
| 2021-09-30 | 2021-09-28 | 15.585 | 621,571 | +828 | 0.11% | 9,687,026 |
| 2021-09-29 | 2021-09-27 | 15.416 | 620,743 | -2,483 | 0.11% | 9,569,131 |
| 2021-09-23 | 2021-09-20 | 15.877 | 623,226 | +9,588 | 0.11% | 9,895,169 |
| 2021-09-13 | 2021-09-09 | 17.055 | 613,638 | -8,150 | 0.11% | 10,465,752 |
| 2021-09-10 | 2021-09-08 | 17.006 | 621,788 | -16,300 | 0.11% | 10,574,235 |
| 2021-09-07 | 2021-09-03 | 17.055 | 638,088 | -16,300 | 0.11% | 10,882,753 |
| 2021-09-03 | 2021-09-01 | 17.031 | 654,388 | -48,900 | 0.12% | 11,144,695 |
| 2021-07-30 | 2021-07-28 | 17.791 | 703,288 | -815 | 0.12% | 12,512,514 |
| 2021-07-29 | 2021-07-27 | 17.914 | 704,103 | -815 | 0.13% | 12,613,408 |
| 2021-06-29 | 2021-06-25 | 18.871 | 704,918 | +815 | 0.13% | 13,302,655 |
| 2021-06-18 | 2021-06-16 | 18.969 | 704,103 | -8,150 | 0.13% | 13,356,389 |
| 2021-06-09 | 2021-06-07 | 19.857 | 712,253 | +12,464 | 0.13% | 14,143,022 |
| 2021-06-07 | 2021-06-03 | 19.732 | 699,789 | -8,808 | 0.13% | 13,808,135 |
| 2021-05-27 | 2021-05-25 | 18.608 | 708,597 | -3,203 | 0.13% | 13,185,494 |
| 2021-05-14 | 2021-05-12 | 18.933 | 711,800 | +801 | 0.13% | 13,476,217 |
| 2021-05-12 | 2021-05-10 | 18.433 | 710,999 | -6,406 | 0.13% | 13,105,879 |
| 2021-05-04 | 2021-04-30 | 18.983 | 717,405 | +9,609 | 0.13% | 13,618,172 |
| 2021-05-03 | 2021-04-29 | 18.983 | 707,796 | -1,601 | 0.13% | 13,435,768 |
| 2021-04-28 | 2021-04-26 | 19.057 | 709,397 | +8,007 | 0.13% | 13,519,315 |
| 2021-04-23 | 2021-04-21 | 19.207 | 701,390 | -3,203 | 0.13% | 13,471,834 |
| 2021-04-21 | 2021-04-19 | 19.607 | 704,593 | +4,804 | 0.13% | 13,814,933 |
| 2021-04-20 | 2021-04-16 | 19.157 | 699,789 | -12,811 | 0.13% | 13,406,126 |
| 2021-04-19 | 2021-04-15 | 19.882 | 712,600 | +85,678 | 0.13% | 14,167,711 |
| 2021-04-14 | 2021-04-12 | 19.182 | 626,922 | -800 | 0.11% | 12,025,843 |
| 2021-03-26 | 2021-03-24 | 17.634 | 627,722 | -31,133 | 0.11% | 11,069,114 |
| 2021-02-25 | 2021-02-23 | 18.433 | 658,855 | -801 | 0.12% | 12,144,706 |
| 2021-02-24 | 2021-02-22 | 18.183 | 659,656 | -800 | 0.12% | 11,994,709 |
| 2021-02-17 | 2021-02-11 | 17.834 | 660,456 | +800 | 0.12% | 11,778,308 |
| 2021-02-02 | 2021-01-29 | 17.834 | 659,656 | +801 | 0.12% | 11,764,041 |
| 2021-02-01 | 2021-01-28 | 18.083 | 658,855 | +4,004 | 0.12% | 11,914,319 |
| 2021-01-29 | 2021-01-27 | 17.484 | 654,851 | +800 | 0.12% | 11,449,364 |
| 2021-01-28 | 2021-01-26 | 17.859 | 654,051 | -2,402 | 0.12% | 11,680,420 |
| 2021-01-27 | 2021-01-25 | 17.734 | 656,453 | +14,414 | 0.12% | 11,641,335 |
| 2021-01-26 | 2021-01-22 | 18.483 | 642,039 | -801 | 0.12% | 11,866,809 |
| 2021-01-22 | 2021-01-20 | 18.708 | 642,840 | +16,014 | 0.12% | 12,026,120 |
| 2021-01-21 | 2021-01-19 | 19.232 | 626,826 | +16,816 | 0.11% | 12,055,314 |
| 2021-01-20 | 2021-01-18 | 19.707 | 610,010 | +19,218 | 0.11% | 12,021,392 |
| 2021-01-19 | 2021-01-15 | 19.107 | 590,792 | +8,007 | 0.11% | 11,288,516 |
| 2021-01-18 | 2021-01-14 | 19.807 | 582,785 | +20,018 | 0.11% | 11,543,098 |
| 2021-01-15 | 2021-01-13 | 16.984 | 562,767 | +1,602 | 0.10% | 9,558,249 |
| 2020-11-18 | 2020-11-16 | 15.835 | 561,165 | -801 | 0.10% | 8,886,293 |
| 2020-11-12 | 2020-11-10 | 16.085 | 561,966 | +801 | 0.10% | 9,039,340 |
| 2020-09-28 | 2020-09-24 | 16.260 | 561,165 | -5,605 | 0.10% | 9,124,569 |
| 2020-09-24 | 2020-09-22 | 16.964 | 566,770 | +5,605 | 0.10% | 9,614,689 |
| 2020-09-23 | 2020-09-21 | 17.116 | 561,165 | +9,241 | 0.10% | 9,605,111 |
| 2020-09-14 | 2020-09-10 | 17.523 | 551,924 | +3,150 | 0.10% | 9,671,198 |
| 2020-09-02 | 2020-08-31 | 17.396 | 548,774 | +787 | 0.10% | 9,546,320 |
| 2020-08-26 | 2020-08-24 | 17.269 | 547,987 | +788 | 0.10% | 9,463,049 |
| 2020-08-18 | 2020-08-14 | 16.608 | 547,199 | -1,575 | 0.10% | 9,088,139 |
| 2020-08-14 | 2020-08-12 | 16.481 | 548,774 | -2,363 | 0.10% | 9,044,616 |
| 2020-08-11 | 2020-08-07 | 16.735 | 551,137 | +788 | 0.10% | 9,223,524 |
| 2020-08-03 | 2020-07-30 | 15.847 | 550,349 | -788 | 0.10% | 8,721,169 |
| 2020-07-30 | 2020-07-28 | 15.872 | 551,137 | +788 | 0.10% | 8,747,652 |
| 2020-07-23 | 2020-07-21 | 16.888 | 550,349 | -7,876 | 0.10% | 9,294,194 |
| 2020-07-16 | 2020-07-14 | 17.777 | 558,225 | +1,575 | 0.10% | 9,923,371 |
| 2020-07-02 | 2020-06-29 | 17.497 | 556,650 | -1,575 | 0.10% | 9,739,874 |
| 2020-06-22 | 2020-06-18 | 17.370 | 558,225 | +788 | 0.10% | 9,696,551 |
| 2020-06-16 | 2020-06-12 | 18.366 | 557,437 | +14,807 | 0.10% | 10,237,990 |
| 2020-06-12 | 2020-06-10 | 18.210 | 542,630 | -4,607 | 0.10% | 9,881,224 |
| 2020-06-10 | 2020-06-08 | 18.080 | 547,237 | +1,536 | 0.10% | 9,893,836 |
| 2020-06-03 | 2020-06-01 | 17.975 | 545,701 | +4,606 | 0.10% | 9,809,201 |
| 2020-06-02 | 2020-05-29 | 18.054 | 541,095 | -768 | 0.10% | 9,768,695 |
| 2020-06-01 | 2020-05-28 | 18.106 | 541,863 | -2,303 | 0.10% | 9,810,792 |
| 2020-05-28 | 2020-05-26 | 18.236 | 544,166 | +1,536 | 0.10% | 9,923,371 |
| 2020-05-26 | 2020-05-22 | 17.949 | 542,630 | -1,536 | 0.10% | 9,739,862 |
| 2020-05-25 | 2020-05-21 | 18.340 | 544,166 | -768 | 0.10% | 9,980,076 |
| 2020-05-21 | 2020-05-19 | 18.392 | 544,934 | +768 | 0.10% | 10,022,554 |
| 2020-05-19 | 2020-05-15 | 18.470 | 544,166 | -1,535 | 0.10% | 10,050,957 |
| 2020-05-15 | 2020-05-13 | 18.783 | 545,701 | -2,303 | 0.10% | 10,249,904 |
| 2020-05-04 | 2020-04-28 | 18.627 | 548,004 | +2,303 | 0.10% | 10,207,504 |
| 2020-04-23 | 2020-04-21 | 18.627 | 545,701 | -1,536 | 0.10% | 10,164,607 |
| 2020-04-20 | 2020-04-16 | 18.627 | 547,237 | -767 | 0.10% | 10,193,217 |
| 2020-04-09 | 2020-04-07 | 17.480 | 548,004 | -768 | 0.10% | 9,579,350 |
| 2020-04-03 | 2020-04-01 | 16.464 | 548,772 | +768 | 0.10% | 9,035,222 |
| 2020-04-01 | 2020-03-30 | 16.022 | 548,004 | -1,536 | 0.10% | 8,779,881 |
| 2020-03-31 | 2020-03-27 | 16.048 | 549,540 | +1,536 | 0.10% | 8,818,806 |
| 2020-03-30 | 2020-03-26 | 15.709 | 548,004 | +2,303 | 0.10% | 8,608,566 |
| 2020-03-26 | 2020-03-24 | 15.396 | 545,701 | +767 | 0.10% | 8,401,794 |
| 2020-03-25 | 2020-03-23 | 15.344 | 544,934 | -1,535 | 0.10% | 8,361,592 |
| 2020-03-23 | 2020-03-19 | 15.292 | 546,469 | +768 | 0.10% | 8,356,673 |
| 2020-03-17 | 2020-03-13 | 16.881 | 545,701 | +1,535 | 0.10% | 9,212,119 |
| 2020-03-12 | 2020-03-10 | 18.028 | 544,166 | -1,535 | 0.10% | 9,809,961 |
| 2020-03-05 | 2020-03-03 | 18.887 | 545,701 | +767 | 0.10% | 10,306,769 |
| 2020-03-04 | 2020-03-02 | 18.887 | 544,934 | +53,741 | 0.10% | 10,292,282 |
| 2020-02-26 | 2020-02-24 | 18.418 | 491,193 | +1,535 | 0.09% | 9,046,933 |
| 2020-02-24 | 2020-02-20 | 18.601 | 489,658 | +1,535 | 0.09% | 9,107,954 |
| 2020-02-03 | 2020-01-30 | 18.757 | 488,123 | -3,070 | 0.09% | 9,155,700 |
| 2020-01-22 | 2020-01-20 | 20.685 | 491,193 | -3,071 | 0.09% | 10,160,205 |
| 2020-01-10 | 2020-01-08 | 19.981 | 494,264 | +767 | 0.09% | 9,876,069 |
| 2020-01-02 | 2019-12-27 | 20.424 | 493,497 | -767 | 0.09% | 10,079,300 |
| 2019-12-30 | 2019-12-24 | 20.450 | 494,264 | +21,496 | 0.09% | 10,107,841 |
| 2019-12-18 | 2019-12-16 | 20.033 | 472,768 | +767 | 0.09% | 9,471,182 |
| 2019-12-16 | 2019-12-12 | 19.721 | 472,001 | +768 | 0.09% | 9,308,262 |
| 2019-12-06 | 2019-12-04 | 19.721 | 471,233 | +6,910 | 0.09% | 9,293,116 |
| 2019-11-26 | 2019-11-22 | 19.643 | 464,323 | +767 | 0.09% | 9,120,556 |
| 2019-11-21 | 2019-11-19 | 19.538 | 463,556 | -767 | 0.09% | 9,057,185 |
| 2019-11-11 | 2019-11-07 | 19.721 | 464,323 | -6,142 | 0.09% | 9,156,845 |
| 2019-11-08 | 2019-11-06 | 19.851 | 470,465 | -6,142 | 0.09% | 9,339,252 |
| 2019-10-11 | 2019-10-09 | 19.278 | 476,607 | +8,445 | 0.09% | 9,188,020 |
| 2019-10-02 | 2019-09-27 | 19.304 | 468,162 | +768 | 0.09% | 9,037,413 |
| 2019-09-30 | 2019-09-26 | 19.070 | 467,394 | +767 | 0.09% | 8,913,002 |
| 2019-09-23 | 2019-09-19 | 19.438 | 466,627 | +7,598 | 0.09% | 9,070,374 |
| 2019-09-09 | 2019-09-05 | 19.359 | 459,029 | -1,510 | 0.09% | 8,886,214 |
| 2019-09-06 | 2019-09-04 | 19.624 | 460,539 | +3,021 | 0.09% | 9,037,408 |
| 2019-09-03 | 2019-08-30 | 19.226 | 457,518 | -756 | 0.09% | 8,796,382 |
| 2019-08-21 | 2019-08-19 | 19.756 | 458,274 | +3,021 | 0.09% | 9,053,642 |
| 2019-08-20 | 2019-08-16 | 19.809 | 455,253 | +755 | 0.09% | 9,018,072 |
| 2019-08-16 | 2019-08-14 | 19.544 | 454,498 | -3,020 | 0.09% | 8,882,753 |
| 2019-08-15 | 2019-08-13 | 19.809 | 457,518 | +2,265 | 0.09% | 9,062,939 |
| 2019-08-08 | 2019-08-06 | 20.259 | 455,253 | +755 | 0.09% | 9,223,028 |
| 2019-08-06 | 2019-08-02 | 21.027 | 454,498 | +7,553 | 0.09% | 9,556,783 |
| 2019-08-02 | 2019-07-31 | 21.848 | 446,945 | +1,510 | 0.09% | 9,764,889 |
| 2019-07-31 | 2019-07-29 | 22.113 | 445,435 | +5,287 | 0.09% | 9,849,861 |
| 2019-07-30 | 2019-07-26 | 22.537 | 440,148 | +7,552 | 0.08% | 9,919,449 |
| 2019-07-24 | 2019-07-22 | 22.484 | 432,596 | +9,817 | 0.08% | 9,726,340 |
| 2019-07-23 | 2019-07-19 | 22.643 | 422,779 | +5,287 | 0.08% | 9,572,796 |
| 2019-07-19 | 2019-07-17 | 22.696 | 417,492 | -755 | 0.08% | 9,475,197 |
| 2019-07-18 | 2019-07-16 | 22.696 | 418,247 | +7,552 | 0.08% | 9,492,332 |
| 2019-07-11 | 2019-07-09 | 22.775 | 410,695 | -3,776 | 0.08% | 9,353,564 |
| 2019-07-08 | 2019-07-04 | 22.907 | 414,471 | -12,084 | 0.08% | 9,494,444 |
| 2019-07-05 | 2019-07-03 | 22.775 | 426,555 | +756 | 0.08% | 9,714,775 |
| 2019-07-03 | 2019-06-28 | 22.616 | 425,799 | -6,797 | 0.08% | 9,629,900 |
| 2019-07-02 | 2019-06-27 | 22.510 | 432,596 | -6,042 | 0.08% | 9,737,796 |
| 2019-06-26 | 2019-06-24 | 22.722 | 438,638 | -9,063 | 0.08% | 9,966,733 |
| 2019-06-24 | 2019-06-20 | 22.775 | 447,701 | -7,552 | 0.09% | 10,196,375 |
| 2019-06-18 | 2019-06-14 | 22.510 | 455,253 | -4,531 | 0.09% | 10,247,809 |
| 2019-06-17 | 2019-06-13 | 22.801 | 459,784 | +3,021 | 0.09% | 10,483,741 |
| 2019-06-06 | 2019-06-04 | 22.083 | 456,763 | +10,343 | 0.09% | 10,086,835 |
| 2019-06-03 | 2019-05-30 | 22.327 | 446,420 | -2,953 | 0.09% | 9,967,294 |
| 2019-05-31 | 2019-05-29 | 22.110 | 449,373 | +2,953 | 0.09% | 9,935,816 |
| 2019-05-30 | 2019-05-28 | 21.948 | 446,420 | -2,215 | 0.09% | 9,797,947 |
| 2019-05-28 | 2019-05-24 | 21.541 | 448,635 | -10,333 | 0.09% | 9,664,217 |
| 2019-05-22 | 2019-05-20 | 21.677 | 458,968 | -2,215 | 0.09% | 9,948,985 |
| 2019-05-09 | 2019-05-07 | 21.948 | 461,183 | -738 | 0.09% | 10,121,962 |
| 2019-05-08 | 2019-05-06 | 21.948 | 461,921 | -2,952 | 0.09% | 10,138,160 |
| 2019-05-03 | 2019-04-30 | 22.327 | 464,873 | +1,476 | 0.09% | 10,379,297 |
| 2019-05-02 | 2019-04-29 | 22.436 | 463,397 | +3,691 | 0.09% | 10,396,567 |
| 2019-04-30 | 2019-04-26 | 22.408 | 459,706 | +7,381 | 0.09% | 10,301,301 |
| 2019-04-15 | 2019-04-11 | 22.761 | 452,325 | -8,858 | 0.09% | 10,295,235 |
| 2019-04-12 | 2019-04-10 | 23.140 | 461,183 | -4,428 | 0.09% | 10,671,797 |
| 2019-04-09 | 2019-04-04 | 23.140 | 465,611 | -29,525 | 0.09% | 10,774,261 |
| 2019-04-03 | 2019-04-01 | 23.086 | 495,136 | -73,811 | 0.10% | 11,430,639 |
| 2019-04-02 | 2019-03-29 | 22.977 | 568,947 | -5,905 | 0.11% | 13,072,964 |
| 2019-03-29 | 2019-03-27 | 22.950 | 574,852 | -14,763 | 0.11% | 13,193,070 |
| 2019-03-27 | 2019-03-25 | 22.652 | 589,615 | -738 | 0.12% | 13,356,147 |
| 2019-03-26 | 2019-03-22 | 22.869 | 590,353 | +738 | 0.12% | 13,500,835 |
| 2019-03-25 | 2019-03-21 | 22.137 | 589,615 | -6,643 | 0.12% | 13,052,599 |
| 2019-03-05 | 2019-03-01 | 22.165 | 596,258 | -1,476 | 0.12% | 13,215,814 |
| 2019-03-04 | 2019-02-28 | 22.165 | 597,734 | +4,429 | 0.12% | 13,248,529 |
| 2019-02-22 | 2019-02-20 | 22.273 | 593,305 | -1,476 | 0.12% | 13,214,667 |
| 2019-02-21 | 2019-02-19 | 22.056 | 594,781 | -1,477 | 0.12% | 13,118,612 |
| 2019-02-15 | 2019-02-13 | 22.219 | 596,258 | -738 | 0.12% | 13,248,127 |
| 2019-02-14 | 2019-02-12 | 21.839 | 596,996 | +1,477 | 0.12% | 13,038,057 |
| 2019-02-12 | 2019-02-08 | 21.812 | 595,519 | +1,476 | 0.12% | 12,989,664 |
| 2019-02-11 | 2019-02-04 | 21.406 | 594,043 | +4,428 | 0.12% | 12,716,025 |
| 2019-01-31 | 2019-01-29 | 21.460 | 589,615 | -738 | 0.12% | 12,653,192 |
| 2019-01-28 | 2019-01-24 | 21.623 | 590,353 | +4,429 | 0.12% | 12,765,007 |
| 2019-01-24 | 2019-01-22 | 21.487 | 585,924 | -738 | 0.11% | 12,589,859 |
| 2019-01-23 | 2019-01-21 | 21.650 | 586,662 | -7,381 | 0.12% | 12,701,094 |
| 2019-01-22 | 2019-01-18 | 21.812 | 594,043 | -21,406 | 0.12% | 12,957,469 |
| 2019-01-18 | 2019-01-16 | 21.867 | 615,449 | -10,333 | 0.12% | 13,457,736 |
| 2019-01-16 | 2019-01-14 | 21.731 | 625,782 | -4,429 | 0.12% | 13,598,902 |
| 2019-01-15 | 2019-01-11 | 21.243 | 630,211 | -22,143 | 0.12% | 13,387,776 |
| 2019-01-14 | 2019-01-10 | 20.864 | 652,354 | -738 | 0.13% | 13,610,700 |
| 2019-01-03 | 2018-12-31 | 20.647 | 653,092 | -9,596 | 0.13% | 13,484,528 |
| 2018-12-28 | 2018-12-24 | 20.322 | 662,688 | -738 | 0.13% | 13,467,183 |
| 2018-12-12 | 2018-12-10 | 19.645 | 663,426 | +738 | 0.13% | 13,032,775 |
| 2018-12-07 | 2018-12-05 | 19.916 | 662,688 | +19,191 | 0.13% | 13,197,840 |
| 2018-11-28 | 2018-11-26 | 19.780 | 643,497 | +7,381 | 0.13% | 12,728,458 |
| 2018-11-21 | 2018-11-19 | 19.726 | 636,116 | -1,476 | 0.12% | 12,547,988 |
| 2018-11-15 | 2018-11-13 | 19.157 | 637,592 | +738 | 0.13% | 12,214,303 |
| 2018-11-05 | 2018-11-01 | 18.154 | 636,854 | +738 | 0.12% | 11,561,684 |
| 2018-10-30 | 2018-10-26 | 18.588 | 636,116 | -738 | 0.12% | 11,824,066 |
| 2018-10-10 | 2018-10-08 | 19.482 | 636,854 | -1,476 | 0.12% | 12,407,240 |
| 2018-09-28 | 2018-09-26 | 19.970 | 638,330 | -738 | 0.13% | 12,747,328 |
| 2018-09-26 | 2018-09-21 | 20.572 | 639,068 | +10,294 | 0.13% | 13,146,991 |
| 2018-09-17 | 2018-09-13 | 20.490 | 628,774 | +7,262 | 0.13% | 12,883,273 |
| 2018-09-13 | 2018-09-11 | 20.352 | 621,512 | -726 | 0.12% | 12,648,897 |
| 2018-09-03 | 2018-08-30 | 20.710 | 622,238 | -727 | 0.12% | 12,886,443 |
| 2018-07-26 | 2018-07-24 | 20.572 | 622,965 | +1,453 | 0.12% | 12,815,718 |
| 2018-07-09 | 2018-07-05 | 19.939 | 621,512 | +2,178 | 0.12% | 12,392,154 |
| 2018-07-05 | 2018-07-03 | 20.131 | 619,334 | +727 | 0.12% | 12,468,121 |
| 2018-07-04 | 2018-06-29 | 20.379 | 618,607 | -2,179 | 0.12% | 12,606,811 |
| 2018-06-27 | 2018-06-25 | 20.655 | 620,786 | -4,357 | 0.12% | 12,822,180 |
| 2018-06-26 | 2018-06-22 | 20.600 | 625,143 | +1,452 | 0.12% | 12,877,741 |
| 2018-06-22 | 2018-06-20 | 21.481 | 623,691 | -2,179 | 0.12% | 13,397,470 |
| 2018-06-13 | 2018-06-11 | 22.759 | 625,870 | +2,179 | 0.12% | 14,244,213 |
| 2018-06-12 | 2018-06-08 | 22.534 | 623,691 | +13,894 | 0.12% | 14,054,080 |
| 2018-05-23 | 2018-05-18 | 22.703 | 609,797 | -1,420 | 0.12% | 13,844,054 |
| 2018-05-18 | 2018-05-16 | 22.928 | 611,217 | -710 | 0.12% | 14,014,022 |
| 2018-05-17 | 2018-05-15 | 22.534 | 611,927 | +710 | 0.12% | 13,788,994 |
| 2018-05-16 | 2018-05-14 | 22.703 | 611,217 | -7,100 | 0.12% | 13,876,292 |
| 2018-05-15 | 2018-05-11 | 22.280 | 618,317 | +1,420 | 0.13% | 13,776,238 |
| 2018-05-14 | 2018-05-10 | 21.942 | 616,897 | -710 | 0.13% | 13,536,085 |
| 2018-05-08 | 2018-05-04 | 21.689 | 617,607 | -2,130 | 0.13% | 13,395,098 |
| 2018-04-23 | 2018-04-19 | 21.661 | 619,737 | +2,130 | 0.13% | 13,423,839 |
| 2018-04-18 | 2018-04-16 | 22.027 | 617,607 | -2,840 | 0.13% | 13,603,853 |
| 2018-04-16 | 2018-04-12 | 21.745 | 620,447 | +2,130 | 0.13% | 13,491,647 |
| 2018-04-12 | 2018-04-10 | 21.379 | 618,317 | +1,420 | 0.13% | 13,218,919 |
| 2018-04-10 | 2018-04-06 | 21.435 | 616,897 | +1,420 | 0.13% | 13,223,313 |
| 2018-04-06 | 2018-04-03 | 21.717 | 615,477 | +7,100 | 0.13% | 13,366,238 |
| 2018-04-04 | 2018-03-29 | 21.801 | 608,377 | +18,462 | 0.12% | 13,263,457 |
| 2018-04-03 | 2018-03-28 | 21.830 | 589,915 | +2,130 | 0.12% | 12,877,576 |
| 2018-03-29 | 2018-03-27 | 21.914 | 587,785 | -1,420 | 0.12% | 12,880,747 |
| 2018-03-27 | 2018-03-23 | 21.801 | 589,205 | -4,261 | 0.12% | 12,845,481 |
| 2018-03-26 | 2018-03-22 | 22.055 | 593,466 | -710 | 0.12% | 13,088,822 |
| 2018-03-22 | 2018-03-20 | 22.534 | 594,176 | -7,100 | 0.12% | 13,388,998 |
| 2018-03-21 | 2018-03-19 | 22.844 | 601,276 | +7,810 | 0.12% | 13,735,286 |
| 2018-03-20 | 2018-03-16 | 22.252 | 593,466 | -2,130 | 0.12% | 13,205,836 |
| 2018-03-19 | 2018-03-15 | 21.970 | 595,596 | +3,550 | 0.12% | 13,085,471 |
| 2018-03-16 | 2018-03-14 | 21.914 | 592,046 | +3,551 | 0.12% | 12,974,123 |
| 2018-03-15 | 2018-03-13 | 21.914 | 588,495 | +7,100 | 0.12% | 12,896,306 |
| 2018-03-14 | 2018-03-12 | 21.914 | 581,395 | +1,420 | 0.12% | 12,740,717 |
| 2018-03-13 | 2018-03-09 | 21.942 | 579,975 | +710 | 0.12% | 12,725,935 |
| 2018-03-12 | 2018-03-08 | 21.942 | 579,265 | +2,840 | 0.12% | 12,710,356 |
| 2018-03-07 | 2018-03-05 | 21.830 | 576,425 | -2,840 | 0.12% | 12,583,095 |
| 2018-03-06 | 2018-03-02 | 21.970 | 579,265 | +2,130 | 0.12% | 12,726,672 |
| 2018-02-21 | 2018-02-15 | 21.914 | 577,135 | +2,841 | 0.12% | 12,647,363 |
| 2018-02-14 | 2018-02-12 | 21.999 | 574,294 | -7,101 | 0.12% | 12,633,634 |
| 2018-02-13 | 2018-02-09 | 21.942 | 581,395 | +4,260 | 0.12% | 12,757,093 |
| 2018-02-12 | 2018-02-08 | 22.337 | 577,135 | +710 | 0.12% | 12,891,207 |
| 2018-02-09 | 2018-02-07 | 21.970 | 576,425 | +710 | 0.12% | 12,664,276 |
| 2018-02-08 | 2018-02-06 | 22.168 | 575,715 | +151,311 | 0.12% | 12,762,191 |
| 2018-02-07 | 2018-02-05 | 23.041 | 424,404 | +6,249 | 0.09% | 9,778,579 |
| 2018-02-06 | 2018-02-02 | 23.491 | 418,155 | +3,987 | 0.09% | 9,823,049 |
| 2018-02-05 | 2018-02-01 | 23.520 | 414,168 | +50,414 | 0.08% | 9,741,055 |
| 2018-01-31 | 2018-01-29 | 23.689 | 363,754 | +7,384 | 0.07% | 8,616,815 |
| 2018-01-30 | 2018-01-26 | 23.914 | 356,370 | +1,176 | 0.07% | 8,522,201 |
| 2018-01-26 | 2018-01-24 | 23.379 | 355,194 | -1,420 | 0.07% | 8,303,987 |
| 2018-01-18 | 2018-01-16 | 22.618 | 356,614 | +2,130 | 0.08% | 8,065,976 |
| 2018-01-12 | 2018-01-10 | 22.449 | 354,484 | +1,420 | 0.08% | 7,957,890 |
| 2018-01-10 | 2018-01-08 | 22.900 | 353,064 | +710 | 0.08% | 8,085,129 |
| 2018-01-09 | 2018-01-05 | 22.618 | 352,354 | +1,704 | 0.08% | 7,969,622 |
| 2018-01-04 | 2018-01-02 | 22.139 | 350,650 | +710 | 0.08% | 7,763,175 |
| 2018-01-03 | 2017-12-29 | 21.999 | 349,940 | +7,101 | 0.08% | 7,698,172 |
| 2018-01-02 | 2017-12-28 | 21.942 | 342,839 | +426 | 0.08% | 7,522,646 |
| 2017-12-21 | 2017-12-19 | 21.914 | 342,413 | -4,260 | 0.08% | 7,503,654 |
| 2017-12-20 | 2017-12-18 | 21.717 | 346,673 | +10,650 | 0.08% | 7,528,655 |
| 2017-12-14 | 2017-12-12 | 21.830 | 336,023 | -710 | 0.08% | 7,335,229 |
| 2017-12-12 | 2017-12-08 | 22.308 | 336,733 | -1,420 | 0.08% | 7,511,970 |
| 2017-12-11 | 2017-12-07 | 22.168 | 338,153 | -1,420 | 0.08% | 7,496,024 |
| 2017-12-04 | 2017-11-30 | 23.238 | 339,573 | +2,130 | 0.08% | 7,890,964 |
| 2017-11-27 | 2017-11-23 | 23.294 | 337,443 | +1,420 | 0.08% | 7,860,477 |
| 2017-11-23 | 2017-11-21 | 23.351 | 336,023 | +710 | 0.08% | 7,846,329 |
| 2017-11-15 | 2017-11-13 | 23.576 | 335,313 | +711 | 0.08% | 7,905,308 |
| 2017-11-09 | 2017-11-07 | 23.238 | 334,602 | -2,841 | 0.08% | 7,775,449 |
| 2017-11-07 | 2017-11-03 | 23.520 | 337,443 | -2,840 | 0.08% | 7,936,516 |
| 2017-11-03 | 2017-11-01 | 23.717 | 340,283 | +8,521 | 0.08% | 8,070,405 |
| 2017-11-02 | 2017-10-31 | 23.717 | 331,762 | +4,260 | 0.08% | 7,868,314 |
| 2017-10-25 | 2017-10-23 | 23.829 | 327,502 | -2,130 | 0.07% | 7,804,180 |
| 2017-10-19 | 2017-10-17 | 24.280 | 329,632 | +19,171 | 0.07% | 8,003,494 |
| 2017-10-18 | 2017-10-16 | 24.280 | 310,461 | +12,071 | 0.07% | 7,538,020 |
| 2017-10-09 | 2017-10-04 | 24.224 | 298,390 | -710 | 0.07% | 7,228,126 |
| 2017-10-04 | 2017-09-29 | 24.224 | 299,100 | +710 | 0.07% | 7,245,324 |
| 2017-09-27 | 2017-09-25 | 24.834 | 298,390 | +3,944 | 0.07% | 7,410,123 |
| 2017-08-31 | 2017-08-29 | 24.891 | 294,446 | +1,401 | 0.07% | 7,328,989 |
| 2017-08-30 | 2017-08-28 | 24.976 | 293,045 | +14,014 | 0.07% | 7,319,211 |
| 2017-08-10 | 2017-08-08 | 25.119 | 279,031 | -1,402 | 0.06% | 7,009,016 |
| 2017-08-08 | 2017-08-04 | 25.405 | 280,433 | +701 | 0.06% | 7,124,281 |
| 2017-08-04 | 2017-08-02 | 25.604 | 279,732 | +701 | 0.06% | 7,162,366 |
| 2017-07-31 | 2017-07-27 | 25.547 | 279,031 | -701 | 0.06% | 7,128,488 |
| 2017-07-28 | 2017-07-26 | 25.490 | 279,732 | -701 | 0.06% | 7,130,427 |
| 2017-07-27 | 2017-07-25 | 25.604 | 280,433 | -8,408 | 0.06% | 7,180,315 |
| 2017-07-26 | 2017-07-24 | 25.547 | 288,841 | -700 | 0.07% | 7,379,107 |
| 2017-07-25 | 2017-07-21 | 25.604 | 289,541 | +7,006 | 0.07% | 7,413,520 |
| 2017-07-24 | 2017-07-20 | 25.633 | 282,535 | +7,007 | 0.07% | 7,242,200 |
| 2017-07-20 | 2017-07-18 | 25.747 | 275,528 | +1,401 | 0.06% | 7,094,049 |
| 2017-07-19 | 2017-07-17 | 25.776 | 274,127 | +11,912 | 0.06% | 7,065,802 |
| 2017-07-14 | 2017-07-12 | 25.918 | 262,215 | +2,102 | 0.06% | 6,796,187 |
| 2017-07-13 | 2017-07-11 | 25.576 | 260,113 | +700 | 0.06% | 6,652,609 |
| 2017-07-04 | 2017-06-30 | 25.804 | 259,413 | -700 | 0.06% | 6,693,944 |
| 2017-07-03 | 2017-06-29 | 25.804 | 260,113 | +1,401 | 0.06% | 6,712,007 |
| 2017-06-29 | 2017-06-27 | 25.547 | 258,712 | -701 | 0.06% | 6,609,392 |
| 2017-06-27 | 2017-06-23 | 25.918 | 259,413 | +8,408 | 0.06% | 6,723,563 |
| 2017-06-26 | 2017-06-22 | 26.061 | 251,005 | +7,007 | 0.06% | 6,541,466 |
| 2017-06-23 | 2017-06-21 | 26.632 | 243,998 | +7,006 | 0.06% | 6,498,152 |
| 2017-06-21 | 2017-06-19 | 27.117 | 236,992 | -700 | 0.05% | 6,426,570 |
| 2017-06-20 | 2017-06-16 | 26.375 | 237,692 | +2,102 | 0.06% | 6,269,147 |
| 2017-06-19 | 2017-06-15 | 26.261 | 235,590 | +2,102 | 0.05% | 6,186,807 |
| 2017-06-16 | 2017-06-14 | 26.689 | 233,488 | -10,510 | 0.05% | 6,231,579 |
| 2017-06-14 | 2017-06-12 | 25.033 | 243,998 | +14,013 | 0.06% | 6,108,123 |
| 2017-06-09 | 2017-06-07 | 24.691 | 229,985 | -701 | 0.05% | 5,678,551 |
| 2017-06-05 | 2017-06-01 | 24.607 | 230,686 | +4,566 | 0.06% | 5,676,504 |
| 2017-06-01 | 2017-05-29 | 24.753 | 226,120 | +2,060 | 0.06% | 5,597,072 |
| 2017-05-29 | 2017-05-25 | 24.724 | 224,060 | +687 | 0.06% | 5,539,557 |
| 2017-05-24 | 2017-05-22 | 24.520 | 223,373 | -1,374 | 0.06% | 5,477,038 |
| 2017-05-22 | 2017-05-18 | 24.491 | 224,747 | -687 | 0.06% | 5,504,183 |
| 2017-05-17 | 2017-05-15 | 24.432 | 225,434 | +687 | 0.06% | 5,507,879 |
| 2017-05-08 | 2017-05-04 | 24.753 | 224,747 | +687 | 0.06% | 5,563,087 |
| 2017-05-04 | 2017-04-28 | 24.665 | 224,060 | -1,374 | 0.06% | 5,526,507 |
| 2017-05-02 | 2017-04-27 | 24.753 | 225,434 | +687 | 0.06% | 5,580,092 |
| 2017-04-28 | 2017-04-26 | 24.724 | 224,747 | -687 | 0.06% | 5,556,542 |
| 2017-04-21 | 2017-04-19 | 24.578 | 225,434 | +8,242 | 0.06% | 5,540,703 |
| 2017-03-31 | 2017-03-29 | 24.724 | 217,192 | -8,928 | 0.05% | 5,369,755 |
| 2017-03-28 | 2017-03-24 | 24.112 | 226,120 | +1,373 | 0.06% | 5,452,207 |
| 2017-03-22 | 2017-03-20 | 23.646 | 224,747 | +687 | 0.06% | 5,314,384 |
| 2017-03-15 | 2017-03-13 | 23.297 | 224,060 | +1,374 | 0.06% | 5,219,841 |
| 2017-02-24 | 2017-02-22 | 23.238 | 222,686 | +686 | 0.06% | 5,174,862 |
| 2017-02-02 | 2017-01-27 | 23.879 | 222,000 | +687 | 0.06% | 5,301,147 |
| 2016-12-29 | 2016-12-23 | 23.588 | 221,313 | -687 | 0.06% | 5,220,294 |
| 2016-12-28 | 2016-12-22 | 23.646 | 222,000 | -686 | 0.06% | 5,249,428 |
| 2016-12-22 | 2016-12-20 | 23.704 | 222,686 | +6,868 | 0.06% | 5,278,619 |
| 2016-12-02 | 2016-11-30 | 25.510 | 215,818 | -687 | 0.05% | 5,505,475 |
| 2016-12-01 | 2016-11-29 | 26.005 | 216,505 | +687 | 0.05% | 5,630,181 |
| 2016-11-30 | 2016-11-28 | 26.442 | 215,818 | +686 | 0.05% | 5,706,588 |
| 2016-11-29 | 2016-11-25 | 26.150 | 215,132 | +1,374 | 0.05% | 5,625,801 |
| 2016-11-25 | 2016-11-23 | 24.694 | 213,758 | -6,868 | 0.05% | 5,278,630 |
| 2016-11-24 | 2016-11-22 | 24.636 | 220,626 | +2,060 | 0.06% | 5,435,382 |
| 2016-11-23 | 2016-11-21 | 24.578 | 218,566 | +687 | 0.06% | 5,371,902 |
| 2016-11-21 | 2016-11-17 | 24.316 | 217,879 | -6,181 | 0.05% | 5,297,913 |
| 2016-11-18 | 2016-11-16 | 23.966 | 224,060 | -1,374 | 0.06% | 5,369,912 |
| 2016-10-28 | 2016-10-26 | 22.627 | 225,434 | -686 | 0.06% | 5,100,860 |
| 2016-10-19 | 2016-10-17 | 22.714 | 226,120 | -2,061 | 0.06% | 5,136,137 |
| 2016-10-07 | 2016-10-05 | 23.209 | 228,181 | +6,868 | 0.06% | 5,295,912 |
| 2016-10-05 | 2016-10-03 | 22.656 | 221,313 | +6,868 | 0.06% | 5,014,060 |
| 2016-10-04 | 2016-09-30 | 22.976 | 214,445 | +687 | 0.05% | 4,927,152 |
| 2016-09-30 | 2016-09-28 | 21.375 | 213,758 | +687 | 0.05% | 4,569,003 |
| 2016-09-28 | 2016-09-26 | 21.669 | 213,071 | +2,899 | 0.05% | 4,617,137 |
| 2016-09-14 | 2016-09-12 | 20.813 | 210,172 | -678 | 0.05% | 4,374,378 |
| 2016-09-06 | 2016-09-02 | 20.252 | 210,850 | +4,065 | 0.05% | 4,270,218 |
| 2016-08-26 | 2016-08-24 | 19.898 | 206,785 | -1,355 | 0.05% | 4,114,634 |
| 2016-08-25 | 2016-08-23 | 19.898 | 208,140 | +6,775 | 0.05% | 4,141,596 |
| 2016-07-29 | 2016-07-27 | 19.810 | 201,365 | -678 | 0.05% | 3,988,952 |
| 2016-07-18 | 2016-07-14 | 19.396 | 202,043 | +2,032 | 0.05% | 3,918,876 |
| 2016-07-07 | 2016-07-05 | 19.455 | 200,011 | +6,775 | 0.05% | 3,891,272 |
| 2016-06-22 | 2016-06-20 | 19.190 | 193,236 | +1,355 | 0.05% | 3,708,120 |
| 2016-06-16 | 2016-06-14 | 20.105 | 191,881 | -8,130 | 0.05% | 3,857,726 |
| 2016-06-13 | 2016-06-08 | 21.182 | 200,011 | +4,872 | 0.05% | 4,236,552 |
| 2016-06-10 | 2016-06-07 | 21.182 | 195,139 | +661 | 0.05% | 4,133,355 |
| 2016-06-07 | 2016-06-03 | 21.272 | 194,478 | +7,270 | 0.05% | 4,137,009 |
| 2016-06-06 | 2016-06-02 | 21.272 | 187,208 | +5,949 | 0.05% | 3,982,359 |
| 2016-06-02 | 2016-05-31 | 21.242 | 181,259 | +661 | 0.05% | 3,850,324 |
| 2016-04-19 | 2016-04-15 | 20.818 | 180,598 | +3,304 | 0.05% | 3,759,776 |
| 2016-04-18 | 2016-04-14 | 20.940 | 177,294 | -1,321 | 0.05% | 3,712,451 |
| 2016-04-08 | 2016-04-06 | 20.486 | 178,615 | +661 | 0.05% | 3,659,041 |
| 2016-03-29 | 2016-03-23 | 20.213 | 177,954 | -1,983 | 0.05% | 3,597,037 |
| 2016-03-23 | 2016-03-21 | 20.304 | 179,937 | +1,983 | 0.05% | 3,653,454 |
| 2016-03-04 | 2016-03-02 | 19.517 | 177,954 | +1,321 | 0.05% | 3,473,187 |
| 2016-02-24 | 2016-02-22 | 19.184 | 176,633 | +661 | 0.05% | 3,388,611 |
| 2016-02-19 | 2016-02-17 | 19.154 | 175,972 | -3,304 | 0.05% | 3,370,605 |
| 2016-01-29 | 2016-01-27 | 18.882 | 179,276 | -661 | 0.05% | 3,385,068 |
| 2016-01-28 | 2016-01-26 | 18.579 | 179,937 | +1,322 | 0.05% | 3,343,101 |
| 2016-01-27 | 2016-01-25 | 19.578 | 178,615 | -1,322 | 0.05% | 3,496,897 |
| 2016-01-25 | 2016-01-21 | 19.366 | 179,937 | -1,322 | 0.05% | 3,484,665 |
| 2016-01-22 | 2016-01-20 | 19.820 | 181,259 | -2,644 | 0.05% | 3,592,539 |
| 2016-01-21 | 2016-01-19 | 20.849 | 183,903 | +1,322 | 0.05% | 3,834,146 |
| 2016-01-20 | 2016-01-18 | 20.970 | 182,581 | -661 | 0.05% | 3,828,683 |
| 2016-01-18 | 2016-01-14 | 21.363 | 183,242 | +661 | 0.05% | 3,914,627 |
| 2016-01-13 | 2016-01-11 | 20.637 | 182,581 | +1,322 | 0.05% | 3,767,911 |
| 2015-12-14 | 2015-12-10 | 20.365 | 181,259 | +1,322 | 0.05% | 3,691,265 |
| 2015-12-08 | 2015-12-04 | 20.244 | 179,937 | +661 | 0.05% | 3,642,564 |
| 2015-11-24 | 2015-11-20 | 20.153 | 179,276 | +2,643 | 0.05% | 3,612,909 |
| 2015-11-11 | 2015-11-09 | 19.759 | 176,633 | +3,966 | 0.05% | 3,490,163 |
| 2015-11-06 | 2015-11-04 | 19.729 | 172,667 | -11,236 | 0.05% | 3,406,572 |
| 2015-11-05 | 2015-11-03 | 19.729 | 183,903 | +2,644 | 0.05% | 3,628,249 |
| 2015-11-04 | 2015-11-02 | 19.729 | 181,259 | -661 | 0.05% | 3,576,085 |
| 2015-11-03 | 2015-10-30 | 19.729 | 181,920 | +2,644 | 0.05% | 3,589,126 |
| 2015-10-29 | 2015-10-27 | 19.759 | 179,276 | +2,643 | 0.05% | 3,542,387 |
| 2015-09-25 | 2015-09-23 | 19.216 | 176,633 | +2,791 | 0.05% | 3,394,128 |
| 2015-09-11 | 2015-09-09 | 18.755 | 173,842 | +650 | 0.05% | 3,260,325 |
| 2015-09-10 | 2015-09-08 | 18.324 | 173,192 | -6,505 | 0.05% | 3,173,587 |
| 2015-08-28 | 2015-08-26 | 17.832 | 179,697 | +1,952 | 0.05% | 3,204,388 |
| 2015-08-27 | 2015-08-25 | 17.863 | 177,745 | -1,952 | 0.05% | 3,175,045 |
| 2015-08-18 | 2015-08-14 | 19.492 | 179,697 | +35,128 | 0.05% | 3,502,728 |
| 2015-08-07 | 2015-08-05 | 19.984 | 144,569 | -651 | 0.04% | 2,889,115 |
| 2015-08-06 | 2015-08-04 | 19.923 | 145,220 | +2,602 | 0.04% | 2,893,195 |
| 2015-08-05 | 2015-08-03 | 20.415 | 142,618 | +651 | 0.04% | 2,911,513 |
| 2015-07-24 | 2015-07-22 | 21.337 | 141,967 | +2,602 | 0.04% | 3,029,167 |
| 2015-07-23 | 2015-07-21 | 21.491 | 139,365 | -2,602 | 0.04% | 2,995,072 |
| 2015-07-22 | 2015-07-20 | 21.091 | 141,967 | +650 | 0.04% | 2,994,248 |
| 2015-07-16 | 2015-07-14 | 20.814 | 141,317 | +651 | 0.04% | 2,941,436 |
| 2015-07-15 | 2015-07-13 | 19.984 | 140,666 | +650 | 0.04% | 2,811,116 |
| 2015-07-13 | 2015-07-09 | 18.939 | 140,016 | -650 | 0.04% | 2,651,763 |
| 2015-07-08 | 2015-07-06 | 18.632 | 140,666 | +1,301 | 0.04% | 2,620,825 |
| 2015-07-07 | 2015-07-03 | 19.892 | 139,365 | +4,553 | 0.04% | 2,772,262 |
| 2015-07-06 | 2015-07-02 | 20.999 | 134,812 | +3,253 | 0.04% | 2,830,907 |
| 2015-07-02 | 2015-06-29 | 20.691 | 131,559 | -651 | 0.04% | 2,722,149 |
| 2015-06-29 | 2015-06-25 | 21.183 | 132,210 | -3,252 | 0.04% | 2,800,656 |
| 2015-06-25 | 2015-06-23 | 21.860 | 135,462 | +650 | 0.04% | 2,961,170 |
| 2015-06-17 | 2015-06-15 | 20.292 | 134,812 | -10,408 | 0.04% | 2,735,576 |
| 2015-06-16 | 2015-06-12 | 20.077 | 145,220 | +4,554 | 0.04% | 2,915,519 |
| 2015-06-12 | 2015-06-10 | 19.840 | 140,666 | +3,339 | 0.04% | 2,790,872 |
| 2015-06-10 | 2015-06-08 | 20.344 | 137,327 | +1,905 | 0.04% | 2,793,822 |
| 2015-06-04 | 2015-06-02 | 21.163 | 135,422 | +635 | 0.04% | 2,865,951 |
| 2015-06-01 | 2015-05-28 | 20.911 | 134,787 | -1,270 | 0.04% | 2,818,554 |
| 2015-05-28 | 2015-05-26 | 21.006 | 136,057 | -1,270 | 0.04% | 2,857,966 |
| 2015-05-27 | 2015-05-22 | 21.258 | 137,327 | +1,270 | 0.04% | 2,919,241 |
| 2015-05-26 | 2015-05-21 | 21.761 | 136,057 | +1,270 | 0.04% | 2,960,801 |
| 2015-05-18 | 2015-05-14 | 20.155 | 134,787 | -17,782 | 0.04% | 2,716,679 |
| 2015-05-13 | 2015-05-11 | 20.187 | 152,569 | -1,905 | 0.04% | 3,079,886 |
| 2015-05-08 | 2015-05-06 | 19.400 | 154,474 | -6,350 | 0.04% | 2,996,722 |
| 2015-05-06 | 2015-05-04 | 19.431 | 160,824 | +10,796 | 0.04% | 3,124,973 |
| 2015-04-16 | 2015-04-14 | 17.604 | 150,028 | -6,351 | 0.04% | 2,641,158 |
| 2015-03-31 | 2015-03-27 | 16.723 | 156,379 | -1,270 | 0.04% | 2,615,070 |
| 2015-03-30 | 2015-03-26 | 16.439 | 157,649 | +13,971 | 0.04% | 2,591,624 |
| 2015-03-26 | 2015-03-24 | 16.408 | 143,678 | +6,351 | 0.04% | 2,357,427 |
| 2015-03-20 | 2015-03-18 | 16.187 | 137,327 | -3,810 | 0.04% | 2,222,948 |
| 2015-03-05 | 2015-03-03 | 16.219 | 141,137 | -3,811 | 0.04% | 2,289,067 |
| 2015-02-24 | 2015-02-18 | 15.557 | 144,948 | -3,175 | 0.04% | 2,255,015 |
| 2015-02-13 | 2015-02-11 | 15.384 | 148,123 | -1,270 | 0.04% | 2,278,754 |
| 2015-01-27 | 2015-01-23 | 15.447 | 149,393 | -20,322 | 0.04% | 2,307,701 |
| 2015-01-22 | 2015-01-20 | 15.274 | 169,715 | -12,702 | 0.05% | 2,592,222 |
| 2015-01-21 | 2015-01-19 | 15.258 | 182,417 | -6,350 | 0.05% | 2,783,360 |
| 2015-01-13 | 2015-01-09 | 15.353 | 188,767 | +43,819 | 0.05% | 2,898,084 |
| 2014-12-08 | 2014-12-04 | 15.179 | 144,948 | -16,461 | 0.04% | 2,200,238 |
| 2014-12-03 | 2014-12-01 | 15.085 | 161,409 | +16,461 | 0.04% | 2,434,858 |
| 2014-10-23 | 2014-10-21 | 15.353 | 144,948 | -6,350 | 0.04% | 2,225,344 |
| 2014-09-26 | 2014-09-24 | 16.208 | 151,298 | +2,541 | 0.04% | 2,452,175 |
| 2014-09-25 | 2014-09-23 | 16.304 | 148,757 | -6,244 | 0.04% | 2,425,286 |
| 2014-09-22 | 2014-09-18 | 16.015 | 155,001 | -9,366 | 0.04% | 2,482,403 |
| 2014-09-11 | 2014-09-08 | 16.336 | 164,367 | -1,873 | 0.05% | 2,685,051 |
| 2014-09-08 | 2014-09-04 | 16.464 | 166,240 | +1,873 | 0.05% | 2,736,947 |
| 2014-08-29 | 2014-08-27 | 16.111 | 164,367 | +1,873 | 0.05% | 2,648,197 |
| 2014-08-20 | 2014-08-18 | 15.967 | 162,494 | -3,122 | 0.05% | 2,594,599 |
| 2014-08-13 | 2014-08-11 | 15.711 | 165,616 | +15,610 | 0.05% | 2,602,010 |
| 2014-07-24 | 2014-07-22 | 15.439 | 150,006 | -6,244 | 0.04% | 2,315,919 |
| 2014-07-23 | 2014-07-21 | 15.423 | 156,250 | +6,244 | 0.04% | 2,409,817 |
| 2014-07-18 | 2014-07-16 | 15.519 | 150,006 | -10,614 | 0.04% | 2,327,931 |
| 2014-06-24 | 2014-06-20 | 15.183 | 160,620 | +13,736 | 0.04% | 2,438,629 |
| 2014-06-16 | 2014-06-12 | 16.381 | 146,884 | +3,998 | 0.04% | 2,406,133 |
| 2014-04-29 | 2014-04-25 | 15.970 | 142,886 | +1,822 | 0.04% | 2,281,831 |
| 2014-04-14 | 2014-04-10 | 16.381 | 141,064 | -13,970 | 0.04% | 2,310,795 |
| 2014-04-11 | 2014-04-09 | 16.299 | 155,034 | +13,970 | 0.04% | 2,526,878 |
| 2014-01-27 | 2014-01-23 | 16.217 | 141,064 | +4,860 | 0.04% | 2,287,571 |
| 2014-01-13 | 2014-01-09 | 16.184 | 136,204 | -608 | 0.04% | 2,204,274 |
| 2013-12-09 | 2013-12-05 | 16.463 | 136,812 | +6,074 | 0.04% | 2,252,404 |
| 2013-10-29 | 2013-10-25 | 16.348 | 130,738 | +3,645 | 0.04% | 2,137,338 |
| 2013-10-09 | 2013-10-07 | 16.496 | 127,093 | -5,467 | 0.04% | 2,096,580 |
| 2013-09-26 | 2013-09-24 | 16.595 | 132,560 | +6,074 | 0.04% | 2,199,860 |
| 2013-09-24 | 2013-09-19 | 17.506 | 126,486 | -330 | 0.04% | 2,214,248 |
| 2013-08-22 | 2013-08-20 | 16.569 | 126,816 | +2,390 | 0.04% | 2,101,171 |
| 2013-06-11 | 2013-06-07 | 18.037 | 124,426 | +2,974 | 0.04% | 2,244,321 |
| 2013-04-15 | 2013-04-11 | 18.415 | 121,452 | -584 | 0.04% | 2,236,490 |
| 2013-04-09 | 2013-04-05 | 18.689 | 122,036 | -2,916 | 0.04% | 2,280,723 |
| 2013-03-22 | 2013-03-20 | 19.203 | 124,952 | -1,166 | 0.04% | 2,399,492 |
| 2013-02-25 | 2013-02-21 | 19.581 | 126,118 | -2,333 | 0.04% | 2,469,456 |
| 2013-02-20 | 2013-02-18 | 20.061 | 128,451 | +2,333 | 0.04% | 2,576,804 |
| 2013-02-01 | 2013-01-30 | 19.478 | 126,118 | -1,750 | 0.04% | 2,456,482 |
| 2013-01-25 | 2013-01-23 | 18.106 | 127,868 | -6,999 | 0.04% | 2,315,175 |
| 2013-01-17 | 2013-01-15 | 18.175 | 134,867 | -2,333 | 0.04% | 2,451,149 |
| 2013-01-16 | 2013-01-14 | 18.243 | 137,200 | -3,499 | 0.04% | 2,502,960 |
| 2013-01-15 | 2013-01-11 | 17.935 | 140,699 | -1,750 | 0.04% | 2,523,369 |
| 2013-01-09 | 2013-01-07 | 17.557 | 142,449 | +2,333 | 0.04% | 2,501,022 |
| 2013-01-07 | 2013-01-03 | 17.317 | 140,116 | +3,500 | 0.04% | 2,426,427 |
| 2013-01-04 | 2013-01-02 | 17.283 | 136,616 | +8,748 | 0.04% | 2,361,132 |
| 2012-11-21 | 2012-11-19 | 17.094 | 127,868 | -583 | 0.04% | 2,185,824 |
| 2012-11-08 | 2012-11-06 | 16.769 | 128,451 | -2,333 | 0.04% | 2,153,944 |
| 2012-10-24 | 2012-10-19 | 17.283 | 130,784 | -4,666 | 0.04% | 2,260,337 |
| 2012-10-22 | 2012-10-18 | 17.352 | 135,450 | +2,333 | 0.04% | 2,350,269 |
| 2012-10-19 | 2012-10-17 | 17.386 | 133,117 | +3,499 | 0.04% | 2,314,353 |
| 2012-10-17 | 2012-10-15 | 17.420 | 129,618 | -58,323 | 0.04% | 2,257,965 |
| 2012-10-11 | 2012-10-09 | 17.763 | 187,941 | -2,333 | 0.06% | 3,338,408 |
| 2012-10-09 | 2012-10-05 | 17.043 | 190,274 | +1,750 | 0.06% | 3,242,828 |
| 2012-10-08 | 2012-10-04 | 17.060 | 188,524 | +2,916 | 0.06% | 3,216,235 |
| 2012-10-04 | 2012-09-28 | 15.877 | 185,608 | +2,916 | 0.06% | 2,946,903 |
| 2012-09-28 | 2012-09-26 | 15.637 | 182,692 | -2,916 | 0.05% | 2,856,752 |
| 2012-09-24 | 2012-09-20 | 16.309 | 185,608 | +3,159 | 0.06% | 3,027,069 |
| 2012-06-11 | 2012-06-07 | 14.908 | 182,449 | +5,056 | 0.06% | 2,719,951 |
| 2012-05-30 | 2012-05-28 | 14.980 | 177,393 | -3,902 | 0.06% | 2,657,306 |
| 2012-05-28 | 2012-05-24 | 14.890 | 181,295 | -4,459 | 0.06% | 2,699,495 |
| 2012-05-15 | 2012-05-11 | 15.339 | 185,754 | -16,723 | 0.06% | 2,849,199 |
| 2012-05-08 | 2012-05-04 | 15.608 | 202,477 | +5,574 | 0.06% | 3,160,192 |
| 2012-02-20 | 2012-02-16 | 15.034 | 196,903 | -1,114 | 0.06% | 2,960,158 |
| 2012-02-02 | 2012-01-31 | 14.711 | 198,017 | -2,230 | 0.06% | 2,912,962 |
| 2012-02-01 | 2012-01-30 | 14.711 | 200,247 | +9,476 | 0.06% | 2,945,767 |
| 2012-01-31 | 2012-01-27 | 14.800 | 190,771 | +10,034 | 0.06% | 2,823,481 |
| 2011-12-06 | 2011-12-02 | 15.052 | 180,737 | +557 | 0.06% | 2,720,367 |
| 2011-12-05 | 2011-12-01 | 14.890 | 180,180 | -1,672 | 0.06% | 2,682,892 |
| 2011-12-02 | 2011-11-30 | 14.854 | 181,852 | +1,672 | 0.06% | 2,701,264 |
| 2011-11-21 | 2011-11-17 | 14.854 | 180,180 | -8,919 | 0.06% | 2,676,427 |
| 2011-11-11 | 2011-11-09 | 14.926 | 189,099 | +3,902 | 0.06% | 2,822,481 |
| 2011-10-21 | 2011-10-19 | 14.711 | 185,197 | +6,689 | 0.06% | 2,724,372 |
| 2011-09-23 | 2011-09-21 | 16.436 | 178,508 | +3,147 | 0.06% | 2,933,878 |
| 2011-08-25 | 2011-08-23 | 16.709 | 175,361 | -14,238 | 0.06% | 2,930,191 |
| 2011-08-24 | 2011-08-22 | 16.600 | 189,599 | +5,476 | 0.06% | 3,147,326 |
| 2011-08-22 | 2011-08-18 | 16.673 | 184,123 | +6,024 | 0.06% | 3,069,875 |
| 2011-08-02 | 2011-07-29 | 17.714 | 178,099 | +5,476 | 0.06% | 3,154,823 |
| 2011-05-20 | 2011-05-18 | 17.940 | 172,623 | +3,935 | 0.05% | 3,096,901 |
| 2011-03-10 | 2011-03-08 | 17.940 | 168,688 | +5,351 | 0.05% | 3,026,306 |
| 2011-02-10 | 2011-02-08 | 18.389 | 163,337 | -2,140 | 0.05% | 3,003,566 |
| 2010-09-28 | 2010-09-24 | 16.071 | 165,477 | -3,211 | 0.05% | 2,659,460 |
| 2010-09-24 | 2010-09-21 | 16.243 | 168,688 | +2,946 | 0.05% | 2,739,998 |
| 2010-09-16 | 2010-09-14 | 15.806 | 165,742 | +5,257 | 0.05% | 2,619,641 |
| 2010-09-10 | 2010-09-08 | 15.406 | 160,485 | +5,258 | 0.05% | 2,472,451 |
| 2010-09-09 | 2010-09-07 | 15.254 | 155,227 | +21,294 | 0.05% | 2,367,826 |
| 2010-09-08 | 2010-09-06 | 15.216 | 133,933 | +3,154 | 0.04% | 2,037,913 |
| 2010-06-25 | 2010-06-23 | 14.645 | 130,779 | -3,680 | 0.04% | 1,915,300 |
| 2010-06-23 | 2010-06-21 | 14.512 | 134,459 | +3,680 | 0.04% | 1,951,293 |
| 2010-06-11 | 2010-06-09 | 14.838 | 130,779 | +1,699 | 0.04% | 1,940,502 |
| 2010-05-26 | 2010-05-24 | 14.029 | 129,080 | -1,557 | 0.04% | 1,810,821 |
| 2010-04-23 | 2010-04-21 | 15.435 | 130,637 | -3,633 | 0.04% | 2,016,434 |
| 2010-04-19 | 2010-04-15 | 15.243 | 134,270 | +1,557 | 0.04% | 2,046,637 |
| 2010-04-12 | 2010-04-08 | 15.416 | 132,713 | +3,633 | 0.04% | 2,045,920 |
| 2010-02-05 | 2010-02-03 | 16.052 | 129,080 | -3,114 | 0.04% | 2,071,998 |
| 2010-01-13 | 2010-01-11 | 16.322 | 132,194 | +3,114 | 0.04% | 2,157,647 |
| 2009-12-29 | 2009-12-24 | 16.615 | 129,080 | +1,976 | 0.04% | 2,144,635 |
| 2009-09-25 | 2009-09-23 | 16.126 | 127,104 | -6,643 | 0.04% | 2,049,619 |
| 2009-09-18 | 2009-09-16 | 15.578 | 133,747 | +6,643 | 0.05% | 2,083,454 |
| 2009-08-31 | 2009-08-27 | 15.898 | 127,104 | +2,718 | 0.04% | 2,020,694 |
| 2009-05-21 | 2009-05-19 | 12.838 | 124,386 | -4,000 | 0.04% | 1,596,911 |
| 2009-05-18 | 2009-05-14 | 12.018 | 128,386 | +4,000 | 0.04% | 1,543,002 |
| 2009-04-20 | 2009-04-16 | 11.259 | 124,386 | -6,001 | 0.04% | 1,400,407 |
| 2009-04-08 | 2009-04-06 | 10.399 | 130,387 | +6,001 | 0.05% | 1,355,851 |
| 2009-04-07 | 2009-04-03 | 10.359 | 124,386 | +8,501 | 0.04% | 1,288,474 |
| 2009-04-03 | 2009-04-01 | 10.099 | 115,885 | +11,502 | 0.04% | 1,170,288 |
| 2009-04-02 | 2009-03-31 | 10.019 | 104,383 | +10,001 | 0.04% | 1,045,783 |
| 2009-03-24 | 2009-03-20 | 9.999 | 94,382 | +2,500 | 0.03% | 943,699 |
| 2009-03-23 | 2009-03-19 | 10.079 | 91,882 | +3,501 | 0.03% | 926,052 |
| 2009-01-30 | 2009-01-23 | 10.559 | 88,381 | -1,000 | 0.03% | 933,184 |
| 2009-01-09 | 2009-01-07 | 10.819 | 89,381 | -1,001 | 0.03% | 966,978 |
| 2009-01-07 | 2009-01-05 | 10.359 | 90,382 | +1,001 | 0.03% | 936,237 |
| 2009-01-02 | 2008-12-29 | 11.116 | 89,381 | +2,553 | 0.03% | 993,579 |
| 2008-12-12 | 2008-12-10 | 10.705 | 86,828 | +972 | 0.03% | 929,451 |
| 2008-11-14 | 2008-11-12 | 9.881 | 85,856 | -4,858 | 0.03% | 848,350 |
| 2008-11-06 | 2008-11-04 | 9.943 | 90,714 | +4,858 | 0.03% | 901,955 |
| 2008-11-03 | 2008-10-30 | 9.799 | 85,856 | +2,429 | 0.03% | 841,281 |
| 2008-08-25 | 2008-08-20 | 21.471 | 83,427 | +2,002 | 0.03% | 1,791,298 |
| 2008-08-05 | 2008-08-01 | 21.514 | 81,425 | +1,422 | 0.03% | 1,751,747 |
| 2008-06-26 | 2008-06-24 | 23.581 | 80,003 | -3,318 | 0.03% | 1,886,521 |
| 2008-06-12 | 2008-06-10 | 24.466 | 83,321 | +4,741 | 0.03% | 2,038,572 |
| 2008-06-06 | 2008-06-04 | 24.677 | 78,580 | +948 | 0.03% | 1,939,150 |
| 2008-05-30 | 2008-05-28 | 24.340 | 77,632 | -9,482 | 0.03% | 1,889,558 |
| 2008-05-26 | 2008-05-22 | 24.466 | 87,114 | +1,896 | 0.03% | 2,131,373 |
| 2008-01-28 | 2008-01-24 | 25.943 | 85,218 | +1,422 | 0.03% | 2,210,803 |
| 2008-01-14 | 2008-01-10 | 28.854 | 83,796 | -948 | 0.03% | 2,417,814 |
| 2007-12-21 | 2007-12-19 | 27.948 | 84,744 | +963 | 0.03% | 2,368,412 |
| 2007-11-06 | 2007-11-02 | 28.076 | 83,781 | -1,406 | 0.03% | 2,352,222 |
| 2007-10-18 | 2007-10-16 | 27.564 | 85,187 | -1,875 | 0.03% | 2,348,080 |
| 2007-10-05 | 2007-10-03 | 27.521 | 87,062 | -1,875 | 0.03% | 2,396,047 |
| 2007-09-25 | 2007-09-21 | 26.582 | 88,937 | +1,875 | 0.03% | 2,364,163 |
| 2007-09-17 | 2007-09-13 | 27.521 | 87,062 | -937 | 0.03% | 2,396,047 |
| 2007-09-06 | 2007-09-04 | 25.857 | 87,999 | -1,407 | 0.03% | 2,275,398 |
| 2007-08-17 | 2007-08-15 | 26.763 | 89,406 | +938 | 0.03% | 2,392,801 |
| 2007-08-16 | 2007-08-14 | 27.634 | 88,468 | +2,645 | 0.03% | 2,444,695 |
| 2007-07-10 | 2007-07-06 | 29.940 | 85,823 | +1,379 | 0.03% | 2,569,549 |
| 2007-07-03 | 2007-06-28 | 29.548 | 84,444 | +1,379 | 0.03% | 2,495,188 |
| 2007-06-26 | 2007-06-22 | 29.984 | 83,065 | 0.03% | 2,490,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy