History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 6,128,345 +0 0.89% 59,261,096
2025-10-13 2025-10-09 9.680 6,128,345 +0 0.89% 59,322,380
2025-10-10 2025-10-08 9.690 6,128,345 +0 0.89% 59,383,663
2025-10-09 2025-10-06 9.690 6,128,345 +0 0.89% 59,383,663
2025-10-08 2025-10-03 9.740 6,128,345 +10,000 0.89% 59,690,080
2025-10-06 2025-10-02 9.790 6,118,345 +4,000 0.89% 59,898,598
2025-10-03 2025-09-30 9.800 6,114,345 -19,000 0.88% 59,920,581
2025-10-02 2025-09-29 9.830 6,133,345 -10,000 0.89% 60,290,781
2025-09-30 2025-09-26 9.750 6,143,345 -800 0.89% 59,897,614
2025-09-26 2025-09-24 9.850 6,144,145 +1,000 0.89% 60,519,828
2025-09-25 2025-09-23 10.335 6,143,145 +9,000 0.89% 63,491,613
2025-09-24 2025-09-22 10.387 6,134,145 +139,688 0.89% 63,712,449
2025-09-23 2025-09-19 10.346 5,994,457 -1,954 0.89% 62,016,211
2025-09-22 2025-09-18 10.243 5,996,411 -1,954 0.89% 61,422,811
2025-09-19 2025-09-17 10.305 5,998,365 -1,955 0.89% 61,811,115
2025-09-17 2025-09-15 10.294 6,000,320 -1,954 0.89% 61,769,860
2025-09-12 2025-09-10 10.233 6,002,274 +2,931 0.89% 61,421,446
2025-09-11 2025-09-09 10.202 5,999,343 -2,931 0.89% 61,207,279
2025-09-05 2025-09-03 10.172 6,002,274 -9,773 0.89% 61,052,918
2025-09-03 2025-09-01 10.182 6,012,047 -19,544 0.89% 61,213,846
2025-09-02 2025-08-29 10.182 6,031,591 -9,772 0.89% 61,412,841
2025-09-01 2025-08-28 10.213 6,041,363 +977 0.89% 61,697,802
2025-08-29 2025-08-27 10.253 6,040,386 +35,180 0.89% 61,935,070
2025-08-28 2025-08-26 10.233 6,005,206 +9,772 0.89% 61,451,449
2025-08-26 2025-08-22 10.141 5,995,434 +11,727 0.89% 60,799,289
2025-08-25 2025-08-21 10.110 5,983,707 +26,385 0.89% 60,496,672
2025-08-22 2025-08-20 10.110 5,957,322 +3,909 0.88% 60,229,914
2025-08-20 2025-08-18 10.172 5,953,413 -20,522 0.88% 60,555,921
2025-08-19 2025-08-15 10.151 5,973,935 -16,613 0.88% 60,642,401
2025-08-18 2025-08-14 10.131 5,990,548 -9,772 0.89% 60,688,439
2025-08-14 2025-08-12 10.172 6,000,320 +3,909 0.89% 61,033,042
2025-08-13 2025-08-11 10.182 5,996,411 -5,863 0.89% 61,054,643
2025-08-12 2025-08-08 10.161 6,002,274 -978 0.89% 60,991,496
2025-08-11 2025-08-07 10.141 6,003,252 -4,886 0.89% 60,878,571
2025-08-08 2025-08-06 10.131 6,008,138 +4,886 0.89% 60,866,638
2025-08-07 2025-08-05 10.080 6,003,252 +1,955 0.89% 60,509,982
2025-08-06 2025-08-04 10.120 6,001,297 +4,886 0.89% 60,735,923
2025-08-04 2025-07-31 10.141 5,996,411 +14,658 0.89% 60,809,197
2025-08-01 2025-07-30 10.182 5,981,753 +5,864 0.89% 60,905,397
2025-07-31 2025-07-29 10.131 5,975,889 +977 0.89% 60,539,933
2025-07-30 2025-07-28 10.131 5,974,912 +7,818 0.88% 60,530,036
2025-07-29 2025-07-25 10.131 5,967,094 +5,863 0.88% 60,450,834
2025-07-28 2025-07-24 10.100 5,961,231 +10,750 0.88% 60,208,433
2025-07-24 2025-07-22 10.120 5,950,481 +108,472 0.88% 60,221,641
2025-07-23 2025-07-21 10.059 5,842,009 +977 0.87% 58,765,165
2025-07-21 2025-07-17 10.141 5,841,032 -977 0.87% 59,233,509
2025-07-16 2025-07-14 10.008 5,842,009 +10,749 0.87% 58,466,258
2025-07-15 2025-07-11 10.059 5,831,260 -9,772 0.86% 58,657,040
2025-07-14 2025-07-10 10.049 5,841,032 -7,818 0.87% 58,695,566
2025-07-11 2025-07-09 10.080 5,848,850 -4,886 0.87% 58,953,682
2025-07-08 2025-07-04 9.732 5,853,736 -3,909 0.87% 56,966,281
2025-07-04 2025-07-02 9.660 5,857,645 +12,704 0.87% 56,584,732
2025-06-27 2025-06-25 9.670 5,844,941 +24,431 0.87% 56,521,823
2025-06-26 2025-06-24 9.670 5,820,510 +12,704 0.86% 56,285,570
2025-06-25 2025-06-23 9.599 5,807,806 -7,818 0.86% 55,746,700
2025-06-24 2025-06-20 9.599 5,815,624 -11,727 0.86% 55,821,741
2025-06-19 2025-06-17 9.762 5,827,351 +978 0.86% 56,888,407
2025-06-18 2025-06-16 9.711 5,826,373 +6,840 0.86% 56,580,752
2025-06-17 2025-06-13 9.742 5,819,533 +3,909 0.86% 56,692,982
2025-06-12 2025-06-10 9.762 5,815,624 +13,681 0.86% 56,773,925
2025-06-10 2025-06-06 10.498 5,801,943 -19,544 0.86% 60,911,112
2025-06-09 2025-06-05 10.393 5,821,487 +166,044 0.86% 60,502,058
2025-06-06 2025-06-04 10.498 5,655,443 -1,895 0.86% 59,373,096
2025-06-05 2025-06-03 10.403 5,657,338 -9,478 0.86% 58,855,768
2025-06-04 2025-06-02 10.351 5,666,816 +9,478 0.87% 58,655,414
2025-05-30 2025-05-28 10.235 5,657,338 -2,843 0.86% 57,900,705
2025-05-27 2025-05-23 10.182 5,660,181 +2,843 0.86% 57,631,194
2025-05-26 2025-05-22 10.150 5,657,338 -3,791 0.86% 57,423,173
2025-05-22 2025-05-20 10.266 5,661,129 +7,582 0.86% 58,118,698
2025-05-21 2025-05-19 10.488 5,653,547 -16,112 0.86% 59,293,540
2025-05-15 2025-05-13 10.298 5,669,659 -7,582 0.87% 58,385,734
2025-05-14 2025-05-12 10.446 5,677,241 +1,895 0.87% 59,302,433
2025-05-13 2025-05-09 10.382 5,675,346 -11,373 0.87% 58,923,350
2025-05-12 2025-05-08 10.636 5,686,719 -10,425 0.87% 60,481,463
2025-05-09 2025-05-07 10.245 5,697,144 -14,217 0.87% 58,368,215
2025-05-08 2025-05-06 9.992 5,711,361 -12,321 0.87% 57,067,596
2025-05-07 2025-05-02 9.675 5,723,682 -10,425 0.87% 55,378,963
2025-05-06 2025-04-30 9.570 5,734,107 -10,425 0.88% 54,874,815
2025-04-30 2025-04-28 9.580 5,744,532 -14,217 0.88% 55,035,193
2025-04-29 2025-04-25 9.633 5,758,749 -22,746 0.88% 55,475,205
2025-04-24 2025-04-22 9.264 5,781,495 +2,843 0.88% 53,559,271
2025-04-23 2025-04-17 9.243 5,778,652 +9,478 0.88% 53,410,991
2025-04-16 2025-04-14 9.285 5,769,174 +7,582 0.88% 53,566,873
2025-04-14 2025-04-10 9.106 5,761,592 -6,635 0.88% 52,463,020
2025-04-10 2025-04-08 9.011 5,768,227 +12,321 0.88% 51,975,683
2025-04-09 2025-04-07 9.074 5,755,906 +3,791 0.88% 52,229,051
2025-04-08 2025-04-03 9.654 5,752,115 -4,738 0.88% 55,532,681
2025-04-07 2025-04-02 9.443 5,756,853 +32,224 0.88% 54,363,594
2025-04-03 2025-04-01 9.507 5,724,629 +43,597 0.87% 54,421,703
2025-04-01 2025-03-28 9.391 5,681,032 +5,686 0.87% 53,347,888
2025-03-31 2025-03-27 9.464 5,675,346 -8,530 0.87% 53,713,664
2025-03-26 2025-03-24 9.338 5,683,876 -8,529 0.87% 53,074,737
2025-03-25 2025-03-21 9.369 5,692,405 +4,738 0.87% 53,334,564
2025-03-24 2025-03-20 9.433 5,687,667 +12,321 0.87% 53,650,240
2025-03-21 2025-03-19 9.580 5,675,346 -7,582 0.87% 54,372,360
2025-03-20 2025-03-18 9.802 5,682,928 +15,164 0.87% 55,704,189
2025-03-19 2025-03-17 9.443 5,667,764 +2,844 0.87% 53,522,302
2025-03-18 2025-03-14 9.369 5,664,920 +3,791 0.87% 53,077,045
2025-03-17 2025-03-13 9.296 5,661,129 +3,791 0.86% 52,623,405
2025-03-13 2025-03-11 9.285 5,657,338 +5,686 0.86% 52,528,474
2025-03-10 2025-03-06 9.359 5,651,652 -28,433 0.86% 52,893,100
2025-03-07 2025-03-05 9.496 5,680,085 +3,792 0.87% 53,938,310
2025-03-05 2025-03-03 9.433 5,676,293 -948 0.87% 53,542,952
2025-03-03 2025-02-27 9.285 5,677,241 +1,895 0.87% 52,713,274
2025-02-28 2025-02-26 9.106 5,675,346 +1,896 0.87% 51,677,694
2025-02-27 2025-02-25 9.085 5,673,450 -2,843 0.87% 51,540,707
2025-02-26 2025-02-24 9.116 5,676,293 -20,851 0.87% 51,746,209
2025-02-25 2025-02-21 9.106 5,697,144 -1,896 0.87% 51,876,179
2025-02-24 2025-02-20 9.074 5,699,040 +2,844 0.87% 51,713,049
2025-02-21 2025-02-19 9.116 5,696,196 -6,635 0.87% 51,927,648
2025-02-20 2025-02-18 9.085 5,702,831 +948 0.87% 51,807,620
2025-02-19 2025-02-17 9.116 5,701,883 +11,373 0.87% 51,979,492
2025-02-18 2025-02-14 9.296 5,690,510 +22,746 0.87% 52,896,518
2025-02-17 2025-02-13 9.391 5,667,764 -1,895 0.87% 53,223,294
2025-02-14 2025-02-12 9.285 5,669,659 -5,687 0.87% 52,642,875
2025-02-12 2025-02-10 9.412 5,675,346 -4,739 0.87% 53,414,256
2025-02-11 2025-02-07 9.359 5,680,085 +14,217 0.87% 53,159,201
2025-02-10 2025-02-06 9.285 5,665,868 +29,381 0.87% 52,607,676
2025-02-06 2025-02-04 9.253 5,636,487 -3,791 0.86% 52,156,458
2025-02-05 2025-02-03 9.253 5,640,278 -16,112 0.86% 52,191,538
2025-02-04 2025-01-28 9.274 5,656,390 +8,529 0.86% 52,459,991
2025-02-03 2025-01-24 9.243 5,647,861 -9,477 0.86% 52,202,114
2025-01-27 2025-01-23 9.285 5,657,338 -17,060 0.86% 52,528,474
2025-01-23 2025-01-21 9.401 5,674,398 +948 0.87% 53,345,463
2025-01-22 2025-01-20 9.401 5,673,450 -1,896 0.87% 53,336,550
2025-01-21 2025-01-17 9.391 5,675,346 +25,590 0.87% 53,294,493
2025-01-20 2025-01-16 9.496 5,649,756 +948 0.86% 53,650,304
2025-01-17 2025-01-15 9.623 5,648,808 -948 0.86% 54,356,519
2025-01-16 2025-01-14 9.507 5,649,756 +3,791 0.86% 53,709,916
2025-01-15 2025-01-13 9.496 5,645,965 -1,896 0.86% 53,614,305
2025-01-13 2025-01-09 9.538 5,647,861 +2,844 0.86% 53,870,675
2025-01-10 2025-01-08 9.549 5,645,017 +2,843 0.86% 53,903,110
2025-01-09 2025-01-07 9.559 5,642,174 +18,008 0.86% 53,935,494
2025-01-08 2025-01-06 9.602 5,624,166 +20,850 0.86% 54,000,715
2025-01-02 2024-12-27 9.591 5,603,316 -3,791 0.86% 53,741,401
2024-12-30 2024-12-24 9.665 5,607,107 +2,844 0.86% 54,191,891
2024-12-27 2024-12-20 9.602 5,604,263 -1,896 0.86% 53,809,615
2024-12-23 2024-12-19 9.612 5,606,159 +1,896 0.86% 53,886,971
2024-12-20 2024-12-18 9.633 5,604,263 +15,164 0.86% 53,987,010
2024-12-19 2024-12-17 9.602 5,589,099 +14,216 0.85% 53,664,018
2024-12-17 2024-12-13 9.686 5,574,883 +1,896 0.85% 53,998,094
2024-12-16 2024-12-12 9.686 5,572,987 -1,896 0.85% 53,979,729
2024-12-12 2024-12-10 9.623 5,574,883 +2,844 0.85% 53,645,165
2024-12-11 2024-12-09 9.602 5,572,039 +28,432 0.85% 53,500,215
2024-12-10 2024-12-06 9.612 5,543,607 +4,739 0.85% 53,285,715
2024-12-09 2024-12-05 9.749 5,538,868 +2,844 0.85% 53,999,902
2024-12-03 2024-11-29 9.686 5,536,024 +8,529 0.85% 53,621,707
2024-12-02 2024-11-28 9.644 5,527,495 +3,791 0.84% 53,305,809
2024-11-29 2024-11-27 9.686 5,523,704 -2,843 0.84% 53,502,376
2024-11-28 2024-11-26 9.654 5,526,547 +2,843 0.84% 53,354,979
2024-11-20 2024-11-18 9.728 5,523,704 +2,844 0.84% 53,735,502
2024-11-19 2024-11-15 9.739 5,520,860 -2,844 0.84% 53,766,086
2024-11-18 2024-11-14 9.728 5,523,704 -947 0.84% 53,735,502
2024-11-13 2024-11-11 9.897 5,524,651 -5,687 0.84% 54,677,377
2024-11-11 2024-11-07 9.908 5,530,338 -3,791 0.84% 54,792,013
2024-11-05 2024-11-01 9.802 5,534,129 -9,478 0.85% 54,245,658
2024-10-31 2024-10-29 9.823 5,543,607 +3,792 0.85% 54,455,544
2024-10-28 2024-10-24 9.855 5,539,815 +5,686 0.85% 54,593,649
2024-10-22 2024-10-18 9.897 5,534,129 -4,739 0.85% 54,771,181
2024-10-18 2024-10-16 9.865 5,538,868 +8,530 0.85% 54,642,758
2024-10-17 2024-10-15 9.844 5,530,338 +8,530 0.84% 54,441,904
2024-10-16 2024-10-14 9.897 5,521,808 +5,687 0.84% 54,649,240
2024-10-14 2024-10-09 9.886 5,516,121 +20,850 0.84% 54,534,755
2024-10-10 2024-10-08 10.108 5,495,271 +9,478 0.84% 55,546,233
2024-10-09 2024-10-07 10.351 5,485,793 -33,172 0.84% 56,781,703
2024-10-08 2024-10-04 10.214 5,518,965 -10,425 0.84% 56,368,047
2024-10-07 2024-10-03 10.235 5,529,390 -2,843 0.84% 56,591,206
2024-10-04 2024-10-02 10.287 5,532,233 -2,844 0.84% 56,912,160
2024-10-03 2024-09-30 10.024 5,535,077 +13,269 0.85% 55,481,381
2024-10-02 2024-09-27 10.024 5,521,808 -36,015 0.84% 55,348,378
2024-09-26 2024-09-24 10.483 5,557,823 -1,896 0.85% 58,263,717
2024-09-25 2024-09-23 10.440 5,559,719 +135,530 0.85% 58,043,249
2024-09-24 2024-09-20 10.462 5,424,189 -13,879 0.85% 56,745,564
2024-09-23 2024-09-19 10.364 5,438,068 +9,253 0.85% 56,361,817
2024-09-20 2024-09-17 10.267 5,428,815 -14,805 0.85% 55,737,873
2024-09-17 2024-09-13 10.267 5,443,620 +9,253 0.85% 55,889,877
2024-09-16 2024-09-12 10.213 5,434,367 -4,627 0.85% 55,501,218
2024-09-12 2024-09-10 10.137 5,438,994 -925 0.85% 55,137,004
2024-09-11 2024-09-09 10.137 5,439,919 -1,851 0.85% 55,146,381
2024-09-10 2024-09-05 10.137 5,441,770 -5,551 0.85% 55,165,145
2024-09-09 2024-09-04 10.159 5,447,321 +2,776 0.85% 55,339,160
2024-09-05 2024-09-03 10.245 5,444,545 +6,477 0.85% 55,781,691
2024-09-04 2024-09-02 10.213 5,438,068 +4,626 0.85% 55,539,017
2024-09-02 2024-08-29 10.343 5,433,442 -925 0.85% 56,196,429
2024-08-29 2024-08-27 10.375 5,434,367 -925 0.85% 56,382,190
2024-08-28 2024-08-26 10.310 5,435,292 -4,627 0.85% 56,039,338
2024-08-27 2024-08-23 10.310 5,439,919 +925 0.85% 56,087,044
2024-08-23 2024-08-21 10.267 5,438,994 +2,776 0.85% 55,842,381
2024-08-22 2024-08-20 10.343 5,436,218 -1,850 0.85% 56,225,140
2024-08-21 2024-08-19 10.310 5,438,068 +11,103 0.85% 56,067,960
2024-08-16 2024-08-14 10.029 5,426,965 +1,851 0.85% 54,428,547
2024-08-15 2024-08-13 9.964 5,425,114 -3,701 0.85% 54,058,194
2024-08-13 2024-08-09 10.008 5,428,815 +3,701 0.85% 54,329,758
2024-08-12 2024-08-08 9.824 5,425,114 -926 0.85% 53,295,985
2024-08-09 2024-08-07 9.889 5,426,040 +1,851 0.85% 53,656,931
2024-08-08 2024-08-06 9.856 5,424,189 +4,626 0.85% 53,462,763
2024-08-07 2024-08-05 9.867 5,419,563 +2,776 0.85% 53,475,738
2024-08-06 2024-08-02 9.964 5,416,787 -14,804 0.85% 53,975,220
2024-08-05 2024-08-01 10.062 5,431,591 -926 0.85% 54,651,047
2024-07-30 2024-07-26 10.051 5,432,517 +4,627 0.85% 54,601,652
2024-07-25 2024-07-23 10.105 5,427,890 +3,701 0.85% 54,848,454
2024-07-19 2024-07-17 10.137 5,424,189 +9,253 0.85% 54,986,920
2024-07-18 2024-07-16 10.213 5,414,936 +4,626 0.85% 55,302,769
2024-07-16 2024-07-12 10.332 5,410,310 +4,627 0.85% 55,898,710
2024-07-12 2024-07-10 10.159 5,405,683 +2,776 0.85% 54,916,161
2024-07-09 2024-07-05 10.267 5,402,907 -6,477 0.85% 55,471,874
2024-07-08 2024-07-04 10.256 5,409,384 +4,626 0.85% 55,479,913
2024-07-05 2024-07-03 10.213 5,404,758 -9,253 0.85% 55,198,821
2024-07-04 2024-07-02 10.213 5,414,011 +2,776 0.85% 55,293,322
2024-07-03 2024-06-28 10.235 5,411,235 +4,627 0.85% 55,381,934
2024-06-27 2024-06-25 10.321 5,406,608 +3,701 0.85% 55,802,030
2024-06-21 2024-06-19 10.472 5,402,907 -5,552 0.85% 56,581,312
2024-06-18 2024-06-14 10.375 5,408,459 +12,954 0.85% 56,113,392
2024-06-17 2024-06-13 10.505 5,395,505 +925 0.84% 56,678,730
2024-06-13 2024-06-11 10.548 5,394,580 +40,713 0.84% 56,902,219
2024-06-12 2024-06-07 11.271 5,353,867 +3,701 0.84% 60,344,662
2024-06-11 2024-06-06 11.294 5,350,166 +159,500 0.84% 60,422,123
2024-06-07 2024-06-05 11.271 5,190,666 +8,979 0.84% 58,505,186
2024-06-06 2024-06-04 11.249 5,181,687 +10,774 0.84% 58,288,559
2024-06-05 2024-06-03 11.249 5,170,913 +1,796 0.83% 58,167,363
2024-06-04 2024-05-31 11.227 5,169,117 +3,591 0.83% 58,032,017
2024-06-03 2024-05-30 11.249 5,165,526 +92,480 0.83% 58,106,765
2024-05-31 2024-05-29 11.338 5,073,046 +1,795 0.82% 57,518,473
2024-05-29 2024-05-27 11.204 5,071,251 +12,570 0.82% 56,820,344
2024-05-28 2024-05-24 11.182 5,058,681 +2,694 0.82% 56,566,821
2024-05-27 2024-05-23 11.227 5,055,987 +2,694 0.81% 56,761,942
2024-05-24 2024-05-22 11.316 5,053,293 +5,387 0.81% 57,181,949
2024-05-23 2024-05-21 11.271 5,047,906 +17,059 0.81% 56,896,105
2024-05-22 2024-05-20 11.294 5,030,847 -15,263 0.81% 56,815,892
2024-05-20 2024-05-16 11.405 5,046,110 +7,182 0.81% 57,550,280
2024-05-17 2024-05-14 11.249 5,038,928 -8,978 0.81% 56,682,669
2024-05-16 2024-05-13 11.316 5,047,906 -3,592 0.81% 57,120,991
2024-05-14 2024-05-10 11.160 5,051,498 +8,081 0.81% 56,373,977
2024-05-10 2024-05-08 11.160 5,043,417 -898 0.81% 56,283,794
2024-05-09 2024-05-07 11.160 5,044,315 +8,979 0.81% 56,293,816
2024-05-08 2024-05-06 11.138 5,035,336 -1,796 0.81% 56,081,449
2024-05-07 2024-05-03 11.138 5,037,132 +26,936 0.81% 56,101,452
2024-05-06 2024-05-02 11.126 5,010,196 +1,796 0.81% 55,745,649
2024-05-03 2024-04-30 11.104 5,008,400 +7,183 0.81% 55,614,103
2024-05-02 2024-04-29 11.071 5,001,217 +2,693 0.81% 55,367,237
2024-04-30 2024-04-26 10.971 4,998,524 -1,796 0.81% 54,836,380
2024-04-29 2024-04-25 11.026 5,000,320 +5,388 0.81% 55,134,541
2024-04-26 2024-04-24 11.026 4,994,932 +13,468 0.81% 55,075,132
2024-04-25 2024-04-23 11.004 4,981,464 -1,796 0.80% 54,815,668
2024-04-19 2024-04-17 11.004 4,983,260 +1,796 0.80% 54,835,431
2024-04-18 2024-04-16 11.004 4,981,464 -2,694 0.80% 54,815,668
2024-04-16 2024-04-12 11.004 4,984,158 +10,774 0.80% 54,845,312
2024-04-09 2024-04-05 11.138 4,973,384 +16,162 0.80% 55,391,453
2024-04-08 2024-04-03 11.126 4,957,222 +57,351 0.80% 55,156,237
2024-04-05 2024-04-02 11.138 4,899,871 +8,978 0.79% 54,572,697
2024-03-28 2024-03-26 11.138 4,890,893 -3,591 0.79% 54,472,704
2024-03-27 2024-03-25 11.182 4,894,484 +4,489 0.79% 54,730,749
2024-03-26 2024-03-22 11.182 4,889,995 -7,183 0.79% 54,680,553
2024-03-22 2024-03-20 11.405 4,897,178 -3,591 0.79% 55,851,728
2024-03-15 2024-03-13 11.383 4,900,769 +31,425 0.79% 55,783,518
2024-03-14 2024-03-12 11.271 4,869,344 +11,672 0.78% 54,883,492
2024-03-12 2024-03-08 11.472 4,857,672 +1,796 0.78% 55,725,783
2024-03-11 2024-03-07 11.427 4,855,876 +35,914 0.78% 55,488,849
2024-03-08 2024-03-06 11.405 4,819,962 +4,490 0.78% 54,971,089
2024-03-07 2024-03-05 11.360 4,815,472 +10,774 0.78% 54,705,350
2024-03-05 2024-03-01 11.449 4,804,698 +2,694 0.77% 55,011,056
2024-02-29 2024-02-27 11.583 4,802,004 -15,264 0.77% 55,622,003
2024-02-27 2024-02-23 11.383 4,817,268 +898 0.78% 54,833,059
2024-02-26 2024-02-22 11.427 4,816,370 -8,979 0.78% 55,037,408
2024-02-20 2024-02-16 11.271 4,825,349 +4,489 0.78% 54,387,615
2024-02-19 2024-02-15 11.138 4,820,860 +1,796 0.78% 53,692,706
2024-02-16 2024-02-14 11.160 4,819,064 -2,693 0.78% 53,780,048
2024-02-15 2024-02-09 11.249 4,821,757 +2,693 0.78% 54,239,723
2024-02-14 2024-02-07 11.126 4,819,064 +898 0.78% 53,619,030
2024-02-05 2024-02-01 11.249 4,818,166 -2,694 0.78% 54,199,328
2024-01-31 2024-01-29 11.249 4,820,860 -8,978 0.78% 54,229,633
2024-01-29 2024-01-25 11.338 4,829,838 -10,774 0.78% 54,760,967
2024-01-24 2024-01-22 11.138 4,840,612 -23,345 0.78% 53,912,695
2024-01-23 2024-01-19 11.360 4,863,957 +8,979 0.78% 55,256,156
2024-01-22 2024-01-18 11.338 4,854,978 +898 0.78% 55,046,006
2024-01-19 2024-01-17 11.294 4,854,080 -4,490 0.78% 54,819,574
2024-01-10 2024-01-08 11.828 4,858,570 +2,694 0.78% 57,467,691
2024-01-08 2024-01-04 12.051 4,855,876 +3,591 0.78% 58,517,480
2024-01-04 2024-01-02 11.806 4,852,285 +1,796 0.78% 57,285,266
2024-01-03 2023-12-29 11.917 4,850,489 -4,489 0.78% 57,804,290
2024-01-02 2023-12-28 12.029 4,854,978 +6,285 0.78% 58,398,513
2023-12-28 2023-12-22 11.605 4,848,693 +898 0.78% 56,270,811
2023-12-19 2023-12-15 11.583 4,847,795 +8,080 0.78% 56,152,404
2023-12-11 2023-12-07 11.360 4,839,715 -2,693 0.78% 54,980,759
2023-12-07 2023-12-05 11.360 4,842,408 -3,592 0.78% 55,011,352
2023-12-06 2023-12-04 11.449 4,846,000 -897 0.78% 55,483,940
2023-12-01 2023-11-29 11.472 4,846,897 -2,694 0.78% 55,602,175
2023-11-30 2023-11-28 11.650 4,849,591 -6,285 0.78% 56,497,283
2023-11-29 2023-11-27 11.449 4,855,876 +3,591 0.78% 55,597,015
2023-11-28 2023-11-24 11.427 4,852,285 -17,957 0.78% 55,447,814
2023-11-27 2023-11-23 11.427 4,870,242 -898 0.79% 55,653,012
2023-11-24 2023-11-22 11.516 4,871,140 +1,796 0.79% 56,097,295
2023-11-22 2023-11-20 11.561 4,869,344 +8,081 0.78% 56,293,542
2023-11-17 2023-11-15 11.360 4,861,263 +19,753 0.78% 55,225,551
2023-11-15 2023-11-13 11.138 4,841,510 +1,795 0.78% 53,922,696
2023-11-14 2023-11-10 11.294 4,839,715 +1,796 0.78% 54,657,342
2023-11-08 2023-11-06 11.126 4,837,919 +7,183 0.78% 53,828,819
2023-11-07 2023-11-03 11.026 4,830,736 +5,387 0.78% 53,264,673
2023-11-06 2023-11-02 11.015 4,825,349 +1,796 0.78% 53,151,532
2023-11-02 2023-10-31 11.026 4,823,553 +1,796 0.78% 53,185,472
2023-10-31 2023-10-27 10.915 4,821,757 +4,489 0.78% 52,628,642
2023-10-30 2023-10-26 11.138 4,817,268 -8,081 0.78% 53,652,699
2023-10-25 2023-10-20 11.271 4,825,349 +898 0.78% 54,387,615
2023-10-24 2023-10-19 11.271 4,824,451 +2,694 0.78% 54,377,493
2023-10-19 2023-10-17 11.271 4,821,757 -2,694 0.78% 54,347,128
2023-10-16 2023-10-12 11.316 4,824,451 +1,796 0.78% 54,592,424
2023-10-13 2023-10-11 11.294 4,822,655 +7,183 0.78% 54,464,675
2023-10-12 2023-10-10 11.227 4,815,472 +3,591 0.78% 54,061,758
2023-10-10 2023-10-06 11.227 4,811,881 +2,694 0.78% 54,021,443
2023-10-09 2023-10-05 11.338 4,809,187 -8,979 0.78% 54,526,825
2023-10-05 2023-10-03 11.316 4,818,166 +898 0.78% 54,521,304
2023-10-04 2023-09-29 11.650 4,817,268 +898 0.78% 56,120,723
2023-09-29 2023-09-27 11.605 4,816,370 -17,957 0.78% 55,895,691
2023-09-25 2023-09-21 12.245 4,834,327 +102,953 0.78% 59,195,383
2023-09-22 2023-09-20 12.268 4,731,374 +4,394 0.78% 58,042,429
2023-09-21 2023-09-19 12.290 4,726,980 +17,574 0.78% 58,096,110
2023-09-20 2023-09-18 12.199 4,709,406 +3,515 0.78% 57,451,379
2023-09-18 2023-09-14 12.290 4,705,891 +7,909 0.78% 57,836,920
2023-09-15 2023-09-13 12.290 4,697,982 +2,636 0.77% 57,739,716
2023-09-14 2023-09-12 12.472 4,695,346 -7,030 0.77% 58,562,242
2023-09-13 2023-09-11 12.427 4,702,376 +19,333 0.77% 58,435,872
2023-09-11 2023-09-06 12.518 4,683,043 +5,272 0.77% 58,621,964
2023-08-30 2023-08-28 12.495 4,677,771 +8,787 0.77% 58,449,505
2023-08-23 2023-08-21 12.495 4,668,984 +2,637 0.77% 58,339,710
2023-08-22 2023-08-18 12.746 4,666,347 +4,393 0.77% 59,475,019
2023-08-21 2023-08-17 12.859 4,661,954 +8,788 0.77% 59,949,555
2023-08-17 2023-08-15 12.677 4,653,166 +2,636 0.77% 58,989,304
2023-08-10 2023-08-08 12.837 4,650,530 +1,757 0.77% 59,696,805
2023-08-09 2023-08-07 12.973 4,648,773 -5,272 0.77% 60,309,083
2023-08-08 2023-08-04 12.859 4,654,045 -3,515 0.77% 59,847,851
2023-08-01 2023-07-28 12.700 4,657,560 +2,636 0.77% 59,151,013
2023-07-31 2023-07-27 12.700 4,654,924 +10,545 0.77% 59,117,536
2023-07-28 2023-07-26 12.700 4,644,379 -879 0.76% 58,983,615
2023-07-27 2023-07-25 12.746 4,645,258 -1,757 0.77% 59,206,229
2023-07-25 2023-07-21 12.632 4,647,015 +5,272 0.77% 58,699,796
2023-07-24 2023-07-20 12.700 4,641,743 -878 0.76% 58,950,138
2023-07-21 2023-07-19 12.700 4,642,621 +2,636 0.76% 58,961,288
2023-07-19 2023-07-14 12.654 4,639,985 -7,909 0.76% 58,716,600
2023-07-14 2023-07-12 12.654 4,647,894 +879 0.77% 58,816,684
2023-07-13 2023-07-11 12.632 4,647,015 +4,394 0.77% 58,699,796
2023-07-10 2023-07-06 12.768 4,642,621 +1,757 0.76% 59,278,284
2023-07-07 2023-07-05 12.882 4,640,864 +1,758 0.76% 59,783,977
2023-07-06 2023-07-04 13.201 4,639,106 +1,757 0.76% 61,239,526
2023-07-05 2023-07-03 13.155 4,637,349 +4,394 0.76% 61,005,242
2023-07-04 2023-06-30 13.155 4,632,955 -879 0.76% 60,947,438
2023-07-03 2023-06-29 13.155 4,633,834 +5,272 0.76% 60,959,001
2023-06-29 2023-06-27 12.791 4,628,562 -1,757 0.76% 59,204,120
2023-06-27 2023-06-23 12.928 4,630,319 +8,787 0.76% 59,858,907
2023-06-23 2023-06-20 12.746 4,621,532 +879 0.76% 58,903,829
2023-06-20 2023-06-16 12.677 4,620,653 +1,758 0.76% 58,577,129
2023-06-19 2023-06-15 12.654 4,618,895 +2,636 0.76% 58,449,717
2023-06-16 2023-06-14 12.654 4,616,259 +879 0.76% 58,416,360
2023-06-12 2023-06-08 13.425 4,615,380 +103,539 0.76% 61,963,661
2023-06-09 2023-06-07 13.472 4,511,841 +856 0.76% 60,784,292
2023-06-08 2023-06-06 13.425 4,510,985 +8,566 0.76% 60,562,109
2023-06-05 2023-06-01 13.309 4,502,419 +2,570 0.76% 59,921,479
2023-05-31 2023-05-29 13.519 4,499,849 +8,566 0.76% 60,832,864
2023-05-30 2023-05-25 13.542 4,491,283 -857 0.76% 60,821,927
2023-05-29 2023-05-24 13.542 4,492,140 +4,283 0.76% 60,833,533
2023-05-25 2023-05-23 13.472 4,487,857 +857 0.76% 60,461,175
2023-05-23 2023-05-19 13.449 4,487,000 +856 0.76% 60,344,864
2023-05-22 2023-05-18 13.542 4,486,144 +7,709 0.76% 60,752,333
2023-05-19 2023-05-17 13.566 4,478,435 +4,283 0.76% 60,752,502
2023-05-18 2023-05-16 13.496 4,474,152 +857 0.76% 60,381,004
2023-05-17 2023-05-15 13.729 4,473,295 +856 0.76% 61,413,893
2023-05-16 2023-05-12 13.659 4,472,439 +12,849 0.76% 61,088,864
2023-05-15 2023-05-11 13.612 4,459,590 +4,283 0.75% 60,705,110
2023-05-12 2023-05-10 13.659 4,455,307 +4,283 0.75% 60,854,859
2023-05-11 2023-05-09 13.706 4,451,024 +856 0.75% 61,004,209
2023-05-08 2023-05-04 13.682 4,450,168 +1,714 0.75% 60,888,571
2023-05-05 2023-05-03 13.472 4,448,454 +1,713 0.75% 59,930,331
2023-05-03 2023-04-28 13.425 4,446,741 -4,283 0.75% 59,699,603
2023-04-26 2023-04-24 13.636 4,451,024 +4,283 0.75% 60,692,432
2023-04-20 2023-04-18 13.776 4,446,741 +4,283 0.75% 61,256,983
2023-04-18 2023-04-14 13.776 4,442,458 +1,713 0.75% 61,197,982
2023-03-29 2023-03-27 13.566 4,440,745 -9,423 0.75% 60,241,216
2023-03-28 2023-03-24 13.752 4,450,168 +1,714 0.75% 61,200,287
2023-03-24 2023-03-22 13.962 4,448,454 -857 0.75% 62,111,504
2023-03-23 2023-03-21 13.706 4,449,311 -2,570 0.75% 60,980,731
2023-03-22 2023-03-20 13.659 4,451,881 +2,570 0.75% 60,808,064
2023-03-16 2023-03-14 13.542 4,449,311 -3,426 0.75% 60,253,533
2023-03-15 2023-03-13 13.776 4,452,737 -14,562 0.75% 61,339,583
2023-03-13 2023-03-09 13.799 4,467,299 -5,140 0.75% 61,644,490
2023-03-10 2023-03-08 13.776 4,472,439 +1,714 0.76% 61,610,991
2023-03-06 2023-03-02 13.776 4,470,725 +856 0.76% 61,587,380
2023-03-02 2023-02-28 13.706 4,469,869 +13,705 0.76% 61,262,492
2023-03-01 2023-02-27 13.752 4,456,164 +2,570 0.75% 61,282,746
2023-02-27 2023-02-23 13.776 4,453,594 +857 0.75% 61,351,388
2023-02-24 2023-02-22 13.846 4,452,737 +4,283 0.75% 61,651,479
2023-02-23 2023-02-21 13.892 4,448,454 +8,565 0.75% 61,799,908
2023-02-16 2023-02-14 14.126 4,439,889 +5,997 0.75% 62,717,573
2023-02-15 2023-02-13 14.126 4,433,892 +1,713 0.75% 62,632,860
2023-02-14 2023-02-10 14.103 4,432,179 +3,426 0.75% 62,505,177
2023-02-13 2023-02-09 14.266 4,428,753 -15,418 0.75% 63,180,700
2023-02-10 2023-02-08 14.243 4,444,171 +856 0.75% 63,296,888
2023-02-07 2023-02-03 14.313 4,443,315 +857 0.75% 63,595,932
2023-02-03 2023-02-01 14.243 4,442,458 -21,415 0.75% 63,272,490
2023-02-02 2023-01-31 14.219 4,463,873 +5,140 0.75% 63,473,271
2023-02-01 2023-01-30 14.243 4,458,733 -2,570 0.75% 63,504,290
2023-01-31 2023-01-27 14.476 4,461,303 +33,407 0.75% 64,582,547
2023-01-30 2023-01-26 14.476 4,427,896 +17,988 0.75% 64,098,942
2023-01-27 2023-01-20 14.570 4,409,908 +1,713 0.75% 64,250,406
2023-01-20 2023-01-18 14.593 4,408,195 -10,279 0.74% 64,328,374
2023-01-19 2023-01-17 14.429 4,418,474 -857 0.75% 63,756,217
2023-01-18 2023-01-16 14.429 4,419,331 +13,706 0.75% 63,768,583
2023-01-16 2023-01-12 14.453 4,405,625 +12,848 0.74% 63,673,678
2023-01-13 2023-01-11 14.570 4,392,777 +3,427 0.74% 64,000,815
2023-01-12 2023-01-10 14.196 4,389,350 +8,566 0.74% 62,311,119
2023-01-11 2023-01-09 14.453 4,380,784 +4,282 0.74% 63,314,656
2023-01-09 2023-01-05 14.500 4,376,502 -5,139 0.74% 63,457,140
2023-01-06 2023-01-04 14.359 4,381,641 +8,566 0.74% 62,917,820
2023-01-05 2023-01-03 14.359 4,373,075 +5,139 0.74% 62,794,817
2023-01-04 2022-12-30 14.219 4,367,936 -1,713 0.74% 62,109,112
2022-12-30 2022-12-28 14.313 4,369,649 +1,713 0.74% 62,541,571
2022-12-28 2022-12-22 14.103 4,367,936 +6,853 0.74% 61,599,185
2022-12-23 2022-12-21 13.916 4,361,083 -3,426 0.74% 60,687,937
2022-12-22 2022-12-20 13.962 4,364,509 +4,282 0.74% 60,939,423
2022-12-21 2022-12-19 14.126 4,360,227 +857 0.74% 61,592,273
2022-12-20 2022-12-16 14.009 4,359,370 +1,713 0.74% 61,071,241
2022-12-16 2022-12-14 14.196 4,357,657 +5,140 0.74% 61,861,206
2022-12-15 2022-12-13 14.336 4,352,517 +5,996 0.74% 62,397,991
2022-12-14 2022-12-12 13.729 4,346,521 +4,283 0.73% 59,673,412
2022-12-13 2022-12-09 13.822 4,342,238 +29,980 0.73% 60,020,152
2022-12-12 2022-12-08 13.496 4,312,258 -3,426 0.73% 58,196,161
2022-12-09 2022-12-07 13.192 4,315,684 -1,714 0.73% 56,932,446
2022-12-08 2022-12-06 13.122 4,317,398 -2,569 0.73% 56,652,641
2022-12-07 2022-12-05 13.169 4,319,967 +4,283 0.73% 56,888,082
2022-12-05 2022-12-01 13.005 4,315,684 +23,127 0.73% 56,126,323
2022-12-02 2022-11-30 12.959 4,292,557 -8,565 0.73% 55,625,101
2022-11-30 2022-11-28 12.842 4,301,122 +856 0.73% 55,233,964
2022-11-28 2022-11-24 12.912 4,300,266 -856 0.73% 55,524,187
2022-11-25 2022-11-23 12.935 4,301,122 -14,562 0.73% 55,635,665
2022-11-24 2022-11-22 12.585 4,315,684 +5,996 0.73% 54,312,546
2022-11-23 2022-11-21 12.608 4,309,688 +5,996 0.73% 54,337,712
2022-11-21 2022-11-17 12.772 4,303,692 -13,706 0.73% 54,965,511
2022-11-18 2022-11-16 12.608 4,317,398 +90,798 0.73% 54,434,922
2022-11-17 2022-11-15 13.449 4,226,600 +1,713 0.71% 56,842,791
2022-11-16 2022-11-14 13.355 4,224,887 +3,427 0.71% 56,425,171
2022-11-09 2022-11-07 13.239 4,221,460 +5,139 0.71% 55,886,575
2022-11-08 2022-11-04 13.052 4,216,321 -1,713 0.71% 55,030,979
2022-11-03 2022-11-01 12.912 4,218,034 -857 0.71% 54,462,424
2022-11-01 2022-10-28 12.888 4,218,891 +857 0.71% 54,374,984
2022-10-31 2022-10-27 12.935 4,218,034 -8,566 0.71% 54,560,909
2022-10-28 2022-10-26 12.959 4,226,600 -857 0.71% 54,770,397
2022-10-27 2022-10-25 12.818 4,227,457 +2,570 0.71% 54,189,270
2022-10-26 2022-10-24 12.842 4,224,887 +66,385 0.71% 54,254,972
2022-10-25 2022-10-21 13.215 4,158,502 +11,992 0.70% 54,955,999
2022-10-21 2022-10-19 13.309 4,146,510 +20,558 0.70% 55,184,782
2022-10-19 2022-10-17 13.355 4,125,952 +857 0.70% 55,103,852
2022-10-14 2022-10-12 13.566 4,125,095 +13,705 0.70% 55,959,245
2022-10-13 2022-10-11 13.776 4,111,390 +4,283 0.69% 56,637,288
2022-10-12 2022-10-10 14.009 4,107,107 +18,845 0.69% 57,537,240
2022-10-07 2022-10-05 14.126 4,088,262 +6,852 0.69% 57,750,514
2022-10-05 2022-09-30 14.009 4,081,410 +1,714 0.69% 57,177,246
2022-10-03 2022-09-29 13.776 4,079,696 -12,849 0.69% 56,200,681
2022-09-30 2022-09-28 13.682 4,092,545 -2,570 0.69% 55,995,463
2022-09-29 2022-09-27 14.359 4,095,115 +1,713 0.69% 58,803,473
2022-09-28 2022-09-26 14.406 4,093,402 +1,713 0.69% 58,970,026
2022-09-27 2022-09-23 14.686 4,091,689 +8,566 0.69% 60,091,774
2022-09-26 2022-09-22 15.309 4,083,123 -1,713 0.69% 62,508,924
2022-09-23 2022-09-21 15.238 4,084,836 +52,004 0.69% 62,244,288
2022-09-22 2022-09-20 15.357 4,032,832 +3,371 0.69% 61,930,453
2022-09-20 2022-09-16 15.404 4,029,461 +1,685 0.69% 62,069,965
2022-09-16 2022-09-14 15.119 4,027,776 +2,528 0.69% 60,896,817
2022-09-14 2022-09-09 15.262 4,025,248 +2,528 0.69% 61,431,832
2022-09-13 2022-09-08 15.024 4,022,720 +20,223 0.69% 60,438,456
2022-09-08 2022-09-06 15.546 4,002,497 +3,371 0.69% 62,224,607
2022-09-07 2022-09-05 15.784 3,999,126 +5,055 0.69% 63,121,394
2022-09-05 2022-09-01 15.855 3,994,071 -1,685 0.69% 63,326,005
2022-09-02 2022-08-31 15.997 3,995,756 -5,898 0.69% 63,921,757
2022-09-01 2022-08-30 16.021 4,001,654 -5,056 0.69% 64,111,089
2022-08-31 2022-08-29 15.736 4,006,710 -21,909 0.69% 63,050,899
2022-08-30 2022-08-26 15.879 4,028,619 -1,685 0.69% 63,969,383
2022-08-29 2022-08-25 15.784 4,030,304 +11,797 0.69% 63,613,501
2022-08-25 2022-08-23 15.546 4,018,507 +10,112 0.69% 62,473,506
2022-08-24 2022-08-22 15.665 4,008,395 +842 0.69% 62,791,997
2022-08-23 2022-08-19 15.689 4,007,553 -17,695 0.69% 62,873,926
2022-08-22 2022-08-18 15.736 4,025,248 -2,528 0.69% 63,342,620
2022-08-18 2022-08-16 15.831 4,027,776 -5,056 0.69% 63,764,799
2022-08-17 2022-08-15 15.855 4,032,832 -843 0.69% 63,940,561
2022-08-16 2022-08-12 15.784 4,033,675 -842 0.69% 63,666,708
2022-08-15 2022-08-11 15.784 4,034,517 +1,685 0.69% 63,679,998
2022-08-11 2022-08-09 15.736 4,032,832 +5,056 0.69% 63,461,964
2022-08-09 2022-08-05 15.641 4,027,776 +3,370 0.69% 63,000,003
2022-08-04 2022-08-02 15.309 4,024,406 -842 0.69% 61,610,020
2022-08-03 2022-08-01 15.665 4,025,248 -8,427 0.69% 63,056,001
2022-08-02 2022-07-29 15.713 4,033,675 -842 0.69% 63,379,490
2022-08-01 2022-07-28 15.879 4,034,517 -10,954 0.69% 64,063,036
2022-07-27 2022-07-25 15.784 4,045,471 +2,527 0.69% 63,852,894
2022-07-26 2022-07-22 15.784 4,042,944 +4,214 0.69% 63,813,008
2022-07-25 2022-07-21 15.902 4,038,730 +4,044 0.69% 64,225,792
2022-07-22 2022-07-20 16.021 4,034,686 +843 0.69% 64,640,300
2022-07-20 2022-07-18 15.879 4,033,843 -7,415 0.69% 64,052,334
2022-07-19 2022-07-15 15.879 4,041,258 +11,797 0.69% 64,170,074
2022-07-18 2022-07-14 16.164 4,029,461 -5,056 0.69% 65,130,426
2022-07-15 2022-07-13 16.164 4,034,517 +842 0.69% 65,212,149
2022-07-14 2022-07-12 16.401 4,033,675 -10,954 0.69% 66,155,933
2022-07-12 2022-07-08 16.472 4,044,629 +843 0.69% 66,623,587
2022-07-07 2022-07-05 16.401 4,043,786 +5,056 0.69% 66,321,763
2022-07-06 2022-07-04 16.591 4,038,730 -2,528 0.69% 67,005,715
2022-07-05 2022-06-30 16.733 4,041,258 +1,685 0.69% 67,623,173
2022-07-04 2022-06-29 16.615 4,039,573 -1,685 0.69% 67,115,580
2022-06-30 2022-06-28 16.615 4,041,258 +8,426 0.69% 67,143,576
2022-06-29 2022-06-27 16.638 4,032,832 +26,964 0.69% 67,099,301
2022-06-28 2022-06-24 16.496 4,005,868 +2,528 0.69% 66,080,191
2022-06-27 2022-06-23 16.472 4,003,340 +1,686 0.69% 65,943,470
2022-06-24 2022-06-22 16.496 4,001,654 +6,741 0.69% 66,010,677
2022-06-23 2022-06-21 16.543 3,994,913 +11,797 0.69% 66,089,117
2022-06-22 2022-06-20 16.876 3,983,116 -843 0.68% 67,217,507
2022-06-21 2022-06-17 17.018 3,983,959 +6,741 0.68% 67,799,090
2022-06-20 2022-06-16 17.042 3,977,218 +16,853 0.68% 67,778,771
2022-06-17 2022-06-15 16.852 3,960,365 +6,741 0.68% 66,739,571
2022-06-16 2022-06-14 17.279 3,953,624 +13,482 0.68% 68,315,082
2022-06-15 2022-06-13 17.208 3,940,142 +10,954 0.68% 67,801,567
2022-06-14 2022-06-10 17.113 3,929,188 +8,427 0.67% 67,240,034
2022-06-13 2022-06-09 17.065 3,920,761 -2,528 0.67% 66,909,704
2022-06-10 2022-06-08 17.759 3,923,289 +5,898 0.67% 69,675,105
2022-06-09 2022-06-07 17.880 3,917,391 +97,430 0.67% 70,043,628
2022-06-08 2022-06-06 17.735 3,819,961 +42,215 0.67% 67,747,766
2022-06-01 2022-05-30 15.947 3,777,746 -1,656 0.66% 60,244,399
2022-05-30 2022-05-26 15.826 3,779,402 +2,483 0.66% 59,814,211
2022-05-25 2022-05-23 16.213 3,776,919 +4,139 0.66% 61,235,065
2022-05-24 2022-05-20 15.947 3,772,780 +9,105 0.66% 60,165,206
2022-05-23 2022-05-19 16.068 3,763,675 +828 0.66% 60,474,704
2022-05-20 2022-05-18 15.826 3,762,847 +10,760 0.66% 59,552,205
2022-05-19 2022-05-17 15.416 3,752,087 -5,794 0.66% 57,840,704
2022-04-21 2022-04-19 15.295 3,757,881 +2,483 0.66% 57,476,025
2022-04-12 2022-04-08 15.512 3,755,398 -2,483 0.66% 58,254,702
2022-04-08 2022-04-06 15.464 3,757,881 -827 0.66% 58,111,621
2022-04-07 2022-04-04 15.391 3,758,708 -82,774 0.66% 57,851,951
2022-04-01 2022-03-30 15.126 3,841,482 -1,655 0.67% 58,104,949
2022-03-29 2022-03-25 15.126 3,843,137 +828 0.67% 58,129,982
2022-03-24 2022-03-22 15.271 3,842,309 +1,655 0.67% 58,674,494
2022-03-23 2022-03-21 15.053 3,840,654 -16,555 0.67% 57,814,027
2022-03-22 2022-03-18 15.126 3,857,209 +828 0.67% 58,342,830
2022-03-21 2022-03-17 15.101 3,856,381 -1,655 0.67% 58,237,127
2022-03-18 2022-03-16 14.618 3,858,036 -828 0.67% 56,397,732
2022-03-17 2022-03-15 14.207 3,858,864 +11,588 0.67% 54,824,766
2022-03-16 2022-03-14 14.860 3,847,276 -828 0.67% 57,170,034
2022-03-15 2022-03-11 14.981 3,848,104 -3,310 0.67% 57,647,235
2022-03-14 2022-03-10 15.029 3,851,414 -1,656 0.67% 57,882,940
2022-03-10 2022-03-08 15.005 3,853,070 -4,139 0.67% 57,814,728
2022-03-09 2022-03-07 15.174 3,857,209 -10,760 0.67% 58,529,229
2022-03-03 2022-03-01 15.488 3,867,969 +2,483 0.68% 59,907,473
2022-03-02 2022-02-28 15.585 3,865,486 +828 0.68% 60,242,614
2022-02-28 2022-02-24 15.536 3,864,658 -26,488 0.68% 60,042,951
2022-02-24 2022-02-22 15.826 3,891,146 +8,278 0.68% 61,582,713
2022-02-21 2022-02-17 15.754 3,882,868 +1,655 0.68% 61,170,244
2022-02-18 2022-02-16 15.730 3,881,213 +16,555 0.68% 61,050,392
2022-02-14 2022-02-10 15.754 3,864,658 -3,311 0.68% 60,883,366
2022-02-11 2022-02-09 15.875 3,867,969 +1,655 0.68% 61,402,824
2022-02-08 2022-02-04 15.875 3,866,314 -1,655 0.68% 61,376,551
2022-01-20 2022-01-18 15.826 3,867,969 +4,139 0.68% 61,215,905
2022-01-19 2022-01-17 15.464 3,863,830 +2,483 0.68% 59,750,009
2022-01-17 2022-01-13 16.020 3,861,347 +8,277 0.68% 61,857,498
2022-01-13 2022-01-11 16.503 3,853,070 -4,966 0.67% 63,586,891
2022-01-11 2022-01-07 15.416 3,858,036 -1,656 0.67% 59,473,972
2022-01-10 2022-01-06 15.561 3,859,692 +9,933 0.67% 60,059,057
2022-01-05 2022-01-03 15.561 3,849,759 -4,966 0.67% 59,904,493
2021-12-23 2021-12-21 15.271 3,854,725 +9,105 0.67% 58,864,095
2021-12-22 2021-12-20 15.101 3,845,620 +4,138 0.67% 58,074,620
2021-12-21 2021-12-17 15.101 3,841,482 +4,967 0.67% 58,012,130
2021-12-20 2021-12-16 15.561 3,836,515 +827 0.67% 59,698,409
2021-12-15 2021-12-13 15.343 3,835,688 -827 0.67% 58,851,426
2021-12-02 2021-11-30 15.101 3,836,515 +9,933 0.67% 57,937,121
2021-12-01 2021-11-29 15.343 3,826,582 +2,483 0.67% 58,711,711
2021-11-30 2021-11-26 15.464 3,824,099 +3,311 0.67% 59,135,611
2021-11-29 2021-11-25 15.657 3,820,788 -2,484 0.67% 59,822,965
2021-11-18 2021-11-16 15.609 3,823,272 -6,621 0.67% 59,677,099
2021-11-17 2021-11-15 15.730 3,829,893 +3,311 0.67% 60,243,143
2021-11-16 2021-11-12 15.754 3,826,582 +8,277 0.67% 60,283,521
2021-11-15 2021-11-11 15.730 3,818,305 +16,554 0.67% 60,060,867
2021-11-09 2021-11-05 15.585 3,801,751 -827 0.66% 59,249,320
2021-11-03 2021-11-01 15.585 3,802,578 +4,138 0.66% 59,262,209
2021-11-02 2021-10-29 15.754 3,798,440 +1,656 0.66% 59,840,175
2021-10-27 2021-10-25 15.754 3,796,784 -3,311 0.66% 59,814,087
2021-10-22 2021-10-20 15.996 3,800,095 -828 0.66% 60,784,442
2021-10-21 2021-10-19 16.020 3,800,923 +24,004 0.66% 60,889,526
2021-10-12 2021-10-08 15.826 3,776,919 +1,656 0.66% 59,774,914
2021-10-08 2021-10-06 15.633 3,775,263 +5,794 0.66% 59,018,950
2021-10-07 2021-10-05 16.165 3,769,469 +4,139 0.66% 60,932,119
2021-10-06 2021-10-04 15.754 3,765,330 -4,967 0.66% 59,318,564
2021-10-05 2021-09-30 15.754 3,770,297 -8,277 0.66% 59,396,814
2021-10-04 2021-09-29 15.706 3,778,574 +1,655 0.66% 59,344,610
2021-09-30 2021-09-28 15.585 3,776,919 -3,310 0.66% 58,862,320
2021-09-29 2021-09-27 15.416 3,780,229 -2,484 0.66% 58,274,530
2021-09-28 2021-09-24 15.416 3,782,713 -827 0.66% 58,312,822
2021-09-23 2021-09-20 15.877 3,783,540 +50,058 0.66% 60,072,538
2021-09-20 2021-09-16 16.295 3,733,482 +13,855 0.66% 60,835,280
2021-09-17 2021-09-15 16.491 3,719,627 -5,705 0.66% 61,339,755
2021-09-16 2021-09-14 16.540 3,725,332 +11,410 0.66% 61,616,674
2021-09-15 2021-09-13 16.982 3,713,922 +1,630 0.66% 63,068,463
2021-09-13 2021-09-09 17.055 3,712,292 +273,024 0.66% 63,314,081
2021-09-10 2021-09-08 17.006 3,439,268 +1,630 0.61% 58,488,789
2021-09-09 2021-09-07 17.080 3,437,638 +4,075 0.61% 58,714,147
2021-09-07 2021-09-03 17.055 3,433,563 +3,260 0.61% 58,560,287
2021-09-06 2021-09-02 17.129 3,430,303 -2,445 0.61% 58,757,225
2021-09-03 2021-09-01 17.031 3,432,748 +10,595 0.61% 58,462,148
2021-09-02 2021-08-31 17.006 3,422,153 +5,705 0.61% 58,197,728
2021-09-01 2021-08-30 17.104 3,416,448 +2,445 0.61% 58,436,065
2021-08-31 2021-08-27 17.448 3,414,003 +5,705 0.61% 59,567,157
2021-08-30 2021-08-26 17.423 3,408,298 -1,630 0.61% 59,383,977
2021-08-25 2021-08-23 17.374 3,409,928 +1,630 0.61% 59,245,018
2021-08-20 2021-08-18 17.178 3,408,298 +30,970 0.61% 58,547,583
2021-08-18 2021-08-16 17.571 3,377,328 -8,150 0.60% 59,341,652
2021-08-17 2021-08-13 17.669 3,385,478 +815 0.60% 59,817,170
2021-08-13 2021-08-11 17.644 3,384,663 +1,630 0.60% 59,719,711
2021-08-11 2021-08-09 17.767 3,383,033 +16,300 0.60% 60,106,048
2021-08-10 2021-08-06 17.890 3,366,733 +6,520 0.60% 60,229,544
2021-08-09 2021-08-05 17.546 3,360,213 +10,595 0.60% 58,958,472
2021-08-06 2021-08-04 17.988 3,349,618 +4,075 0.59% 60,252,161
2021-08-05 2021-08-03 17.791 3,345,543 +1,630 0.59% 59,522,066
2021-08-04 2021-08-02 17.791 3,343,913 +8,150 0.59% 59,493,066
2021-08-03 2021-07-30 17.791 3,335,763 +8,150 0.59% 59,348,065
2021-08-02 2021-07-29 17.791 3,327,613 +22,005 0.59% 59,203,065
2021-07-30 2021-07-28 17.791 3,305,608 +9,780 0.59% 58,811,564
2021-07-29 2021-07-27 17.914 3,295,828 -7,335 0.59% 59,041,961
2021-07-27 2021-07-23 18.503 3,303,163 -2,445 0.59% 61,118,787
2021-07-26 2021-07-22 18.503 3,305,608 +1,630 0.59% 61,164,027
2021-07-21 2021-07-19 18.479 3,303,978 +1,630 0.59% 61,052,787
2021-07-20 2021-07-16 18.626 3,302,348 -12,225 0.59% 61,508,904
2021-07-19 2021-07-15 18.773 3,314,573 +4,890 0.59% 62,224,640
2021-07-16 2021-07-14 18.650 3,309,683 +9,780 0.59% 61,726,743
2021-07-14 2021-07-12 18.650 3,299,903 +4,075 0.59% 61,544,343
2021-07-12 2021-07-08 18.675 3,295,828 +6,520 0.59% 61,549,222
2021-06-30 2021-06-28 18.699 3,289,308 +1,630 0.58% 61,508,181
2021-06-25 2021-06-23 18.847 3,287,678 -4,075 0.58% 61,961,778
2021-06-22 2021-06-18 19.043 3,291,753 +4,075 0.58% 62,684,813
2021-06-18 2021-06-16 18.969 3,287,678 -1,630 0.58% 62,365,175
2021-06-10 2021-06-08 19.982 3,289,308 -16,300 0.58% 65,725,718
2021-06-09 2021-06-07 19.857 3,305,608 +62,653 0.59% 65,638,598
2021-06-07 2021-06-03 19.732 3,242,955 +6,405 0.59% 63,989,516
2021-06-04 2021-06-02 19.957 3,236,550 -8,007 0.58% 64,590,688
2021-06-03 2021-06-01 19.057 3,244,557 -2,402 0.59% 61,833,063
2021-06-02 2021-05-31 18.883 3,246,959 +1,601 0.59% 61,311,143
2021-06-01 2021-05-28 18.733 3,245,358 +801 0.59% 60,794,556
2021-05-31 2021-05-27 18.783 3,244,557 +801 0.59% 60,941,629
2021-05-28 2021-05-26 18.858 3,243,756 +2,402 0.59% 61,169,643
2021-05-27 2021-05-25 18.608 3,241,354 +8,007 0.59% 60,314,753
2021-05-25 2021-05-21 18.633 3,233,347 +8,008 0.58% 60,246,519
2021-05-21 2021-05-18 18.708 3,225,339 +12,011 0.58% 60,338,985
2021-05-20 2021-05-17 18.933 3,213,328 -1,602 0.58% 60,836,620
2021-05-13 2021-05-11 18.583 3,214,930 -8,007 0.58% 59,742,758
2021-05-12 2021-05-10 18.433 3,222,937 +4,004 0.58% 59,408,555
2021-05-05 2021-05-03 18.633 3,218,933 +8,007 0.58% 59,977,945
2021-05-04 2021-04-30 18.983 3,210,926 -1,602 0.58% 60,951,543
2021-04-30 2021-04-28 18.983 3,212,528 +1,602 0.58% 60,981,953
2021-04-29 2021-04-27 18.933 3,210,926 -7,207 0.58% 60,791,144
2021-04-28 2021-04-26 19.057 3,218,133 -8,007 0.58% 61,329,488
2021-04-27 2021-04-23 19.157 3,226,140 +2,402 0.58% 61,804,399
2021-04-26 2021-04-22 19.182 3,223,738 -12,812 0.58% 61,838,902
2021-04-23 2021-04-21 19.207 3,236,550 -16,014 0.58% 62,165,506
2021-04-22 2021-04-20 19.482 3,252,564 +4,804 0.59% 63,366,726
2021-04-21 2021-04-19 19.607 3,247,760 +17,616 0.59% 63,678,731
2021-04-20 2021-04-16 19.157 3,230,144 -800 0.58% 61,881,105
2021-04-19 2021-04-15 19.882 3,230,944 -10,410 0.58% 64,236,713
2021-04-16 2021-04-14 19.157 3,241,354 +2,402 0.59% 62,095,859
2021-04-15 2021-04-13 19.082 3,238,952 +2,402 0.59% 61,807,145
2021-04-14 2021-04-12 19.182 3,236,550 -8,808 0.58% 62,084,667
2021-04-13 2021-04-09 18.483 3,245,358 +1,602 0.59% 59,983,962
2021-04-12 2021-04-08 18.483 3,243,756 -3,203 0.59% 59,954,352
2021-04-08 2021-04-01 18.333 3,246,959 -10,410 0.59% 59,526,956
2021-04-01 2021-03-30 17.958 3,257,369 -13,612 0.59% 58,497,413
2021-03-31 2021-03-29 17.884 3,270,981 +11,210 0.59% 58,496,766
2021-03-30 2021-03-26 17.759 3,259,771 -2,402 0.59% 57,889,194
2021-03-29 2021-03-25 17.634 3,262,173 -4,805 0.59% 57,524,454
2021-03-26 2021-03-24 17.634 3,266,978 -17,616 0.59% 57,609,184
2021-03-23 2021-03-19 17.634 3,284,594 -800 0.59% 57,919,821
2021-03-19 2021-03-17 17.509 3,285,394 -8,809 0.59% 57,523,631
2021-03-17 2021-03-15 17.509 3,294,203 +8,008 0.60% 57,677,867
2021-03-16 2021-03-12 17.484 3,286,195 +3,203 0.59% 57,455,576
2021-03-15 2021-03-11 17.484 3,282,992 -6,406 0.59% 57,399,575
2021-03-10 2021-03-08 17.834 3,289,398 +801 0.59% 58,661,809
2021-03-09 2021-03-05 17.958 3,288,597 -801 0.59% 59,058,221
2021-03-08 2021-03-04 17.958 3,289,398 +2,402 0.59% 59,072,606
2021-03-05 2021-03-03 17.983 3,286,996 -2,402 0.59% 59,111,569
2021-03-04 2021-03-02 18.008 3,289,398 -4,004 0.59% 59,236,924
2021-03-03 2021-03-01 18.008 3,293,402 +1,602 0.60% 59,309,030
2021-03-02 2021-02-26 17.983 3,291,800 -4,004 0.59% 59,197,961
2021-03-01 2021-02-25 18.233 3,295,804 +1,601 0.60% 60,093,161
2021-02-26 2021-02-24 18.083 3,294,203 -800 0.60% 59,570,293
2021-02-25 2021-02-23 18.433 3,295,003 +8,808 0.60% 60,736,951
2021-02-24 2021-02-22 18.183 3,286,195 -1,602 0.59% 59,753,799
2021-02-23 2021-02-19 17.884 3,287,797 +20,019 0.59% 58,797,496
2021-02-19 2021-02-17 17.834 3,267,778 -801 0.59% 58,276,246
2021-02-17 2021-02-11 17.834 3,268,579 -4,004 0.59% 58,290,531
2021-02-09 2021-02-05 17.809 3,272,583 +4,004 0.59% 58,280,197
2021-02-08 2021-02-04 17.884 3,268,579 +19,218 0.59% 58,453,810
2021-02-04 2021-02-02 17.684 3,249,361 -4,004 0.59% 57,460,848
2021-02-02 2021-01-29 17.834 3,253,365 +1,601 0.59% 58,019,211
2021-02-01 2021-01-28 18.083 3,251,764 -12,011 0.59% 58,802,853
2021-01-29 2021-01-27 17.484 3,263,775 -17,616 0.59% 57,063,587
2021-01-28 2021-01-26 17.859 3,281,391 +13,613 0.59% 58,600,974
2021-01-27 2021-01-25 17.734 3,267,778 -92,886 0.59% 57,949,769
2021-01-26 2021-01-22 18.483 3,360,664 -4,003 0.61% 62,115,163
2021-01-25 2021-01-21 18.783 3,364,667 +40,837 0.61% 63,197,623
2021-01-22 2021-01-20 18.708 3,323,830 -1,601 0.60% 62,181,534
2021-01-21 2021-01-19 19.232 3,325,431 +14,413 0.60% 63,955,733
2021-01-20 2021-01-18 19.707 3,311,018 +98,490 0.60% 65,249,826
2021-01-19 2021-01-15 19.107 3,212,528 -89,682 0.58% 61,383,150
2021-01-18 2021-01-14 19.807 3,302,210 +37,635 0.60% 65,406,166
2021-01-15 2021-01-13 16.984 3,264,575 +7,206 0.59% 55,446,786
2021-01-14 2021-01-12 15.935 3,257,369 -6,406 0.59% 51,907,301
2021-01-12 2021-01-08 15.935 3,263,775 +8,008 0.59% 52,009,383
2021-01-07 2021-01-05 16.110 3,255,767 -2,402 0.59% 52,451,009
2021-01-06 2021-01-04 16.110 3,258,169 +8,007 0.59% 52,489,705
2020-12-28 2020-12-22 16.235 3,250,162 +801 0.59% 52,766,608
2020-12-23 2020-12-21 16.235 3,249,361 +3,203 0.59% 52,753,604
2020-12-22 2020-12-18 16.310 3,246,158 +8,007 0.59% 52,944,841
2020-12-18 2020-12-16 16.310 3,238,151 -8,007 0.59% 52,814,247
2020-12-16 2020-12-14 16.110 3,246,158 +8,007 0.59% 52,296,206
2020-12-15 2020-12-11 16.135 3,238,151 -12,011 0.59% 52,248,091
2020-12-11 2020-12-09 15.860 3,250,162 +1,601 0.59% 51,548,917
2020-12-10 2020-12-08 16.085 3,248,561 -961 0.59% 52,253,779
2020-12-04 2020-12-02 16.185 3,249,522 +4,805 0.59% 52,593,891
2020-12-02 2020-11-30 16.235 3,244,717 +8,007 0.59% 52,678,208
2020-12-01 2020-11-27 16.310 3,236,710 +5,605 0.59% 52,790,744
2020-11-27 2020-11-25 16.285 3,231,105 -800 0.58% 52,618,623
2020-11-26 2020-11-24 16.260 3,231,905 -1,602 0.58% 52,550,928
2020-11-24 2020-11-20 16.235 3,233,507 -801 0.58% 52,496,213
2020-11-19 2020-11-17 15.885 3,234,308 +1,602 0.58% 51,378,250
2020-11-12 2020-11-10 16.085 3,232,706 +1,601 0.58% 51,998,748
2020-11-05 2020-11-03 15.661 3,231,105 +4,004 0.58% 50,601,038
2020-11-03 2020-10-30 15.785 3,227,101 +6,406 0.58% 50,941,350
2020-11-02 2020-10-29 15.386 3,220,695 +4,804 0.58% 49,553,134
2020-10-29 2020-10-27 15.586 3,215,891 -6,406 0.58% 50,121,807
2020-10-28 2020-10-23 15.636 3,222,297 +1,602 0.58% 50,382,616
2020-10-27 2020-10-22 15.686 3,220,695 +801 0.58% 50,518,455
2020-10-23 2020-10-21 15.860 3,219,894 -801 0.58% 51,068,854
2020-10-20 2020-10-16 16.085 3,220,695 -4,004 0.58% 51,805,549
2020-10-12 2020-10-08 15.935 3,224,699 +1,602 0.58% 51,386,694
2020-10-09 2020-10-07 15.885 3,223,097 -2,883 0.58% 51,200,158
2020-10-07 2020-10-05 16.185 3,225,980 +1,602 0.58% 52,212,861
2020-09-29 2020-09-25 16.185 3,224,378 -3,203 0.58% 52,186,932
2020-09-28 2020-09-24 16.260 3,227,581 -1,602 0.58% 52,480,619
2020-09-25 2020-09-23 16.560 3,229,183 +1,602 0.58% 53,474,533
2020-09-24 2020-09-22 16.964 3,227,581 -8,008 0.58% 54,752,697
2020-09-23 2020-09-21 17.116 3,235,589 +49,343 0.58% 55,381,556
2020-09-22 2020-09-18 17.396 3,186,246 -11,813 0.59% 55,427,052
2020-09-14 2020-09-10 17.523 3,198,059 +33,865 0.59% 56,038,625
2020-09-09 2020-09-07 16.710 3,164,194 +1,575 0.58% 52,873,846
2020-09-08 2020-09-04 16.710 3,162,619 +15,751 0.58% 52,847,528
2020-09-07 2020-09-03 16.735 3,146,868 +787 0.58% 52,664,243
2020-09-04 2020-09-02 16.837 3,146,081 +3,938 0.58% 52,970,654
2020-09-02 2020-08-31 17.396 3,142,143 +3,938 0.58% 54,659,849
2020-09-01 2020-08-28 16.837 3,138,205 +3,937 0.58% 52,838,046
2020-08-28 2020-08-26 17.015 3,134,268 -787 0.58% 53,328,926
2020-08-27 2020-08-25 17.116 3,135,055 +20,634 0.58% 53,660,778
2020-08-25 2020-08-21 16.786 3,114,421 -2,363 0.57% 52,279,411
2020-08-20 2020-08-18 16.507 3,116,784 -7,875 0.57% 51,448,411
2020-08-18 2020-08-14 16.608 3,124,659 -788 0.57% 51,895,809
2020-08-11 2020-08-07 16.735 3,125,447 -4,725 0.57% 52,305,753
2020-08-07 2020-08-05 16.126 3,130,172 +7,875 0.58% 50,477,035
2020-07-31 2020-07-29 15.669 3,122,297 +2,835 0.57% 48,922,797
2020-07-30 2020-07-28 15.872 3,119,462 +3,151 0.57% 49,512,132
2020-07-29 2020-07-27 15.796 3,116,311 +3,937 0.57% 49,224,701
2020-07-28 2020-07-24 16.126 3,112,374 +11,814 0.57% 50,190,025
2020-07-27 2020-07-23 16.507 3,100,560 +3,937 0.57% 51,180,604
2020-07-24 2020-07-22 16.659 3,096,623 +3,938 0.57% 51,587,452
2020-07-23 2020-07-21 16.888 3,092,685 +14,176 0.57% 52,228,703
2020-07-22 2020-07-20 17.243 3,078,509 -788 0.57% 53,083,813
2020-07-21 2020-07-17 17.523 3,079,297 +788 0.57% 53,957,594
2020-07-17 2020-07-15 17.472 3,078,509 +7,876 0.57% 53,787,427
2020-07-16 2020-07-14 17.777 3,070,633 +787 0.56% 54,585,571
2020-07-13 2020-07-09 17.497 3,069,846 -7,875 0.56% 53,714,028
2020-07-10 2020-07-08 17.497 3,077,721 +17,326 0.57% 53,851,819
2020-07-08 2020-07-06 17.827 3,060,395 +20,476 0.56% 54,559,013
2020-07-07 2020-07-03 17.650 3,039,919 +4,725 0.56% 53,653,582
2020-07-06 2020-07-02 17.700 3,035,194 +11,026 0.56% 53,724,346
2020-07-03 2020-06-30 17.523 3,024,168 +7,088 0.56% 52,991,585
2020-07-02 2020-06-29 17.497 3,017,080 +7,875 0.55% 52,790,765
2020-06-22 2020-06-18 17.370 3,009,205 +3,938 0.55% 52,270,877
2020-06-19 2020-06-17 16.888 3,005,267 +9,451 0.55% 50,752,404
2020-06-18 2020-06-16 16.634 2,995,816 +11,813 0.55% 49,832,003
2020-06-17 2020-06-15 17.585 2,984,003 +13,388 0.55% 52,472,628
2020-06-16 2020-06-12 18.366 2,970,615 +77,119 0.55% 54,558,858
2020-06-12 2020-06-10 18.210 2,893,496 +2,303 0.55% 52,690,200
2020-06-11 2020-06-09 18.236 2,891,193 +16,122 0.55% 52,723,582
2020-06-10 2020-06-08 18.080 2,875,071 +6,142 0.54% 51,980,186
2020-06-09 2020-06-05 18.028 2,868,929 +17,657 0.54% 51,719,662
2020-06-05 2020-06-03 18.028 2,851,272 +3,839 0.54% 51,401,350
2020-06-04 2020-06-02 18.028 2,847,433 +768 0.54% 51,332,143
2020-06-03 2020-06-01 17.975 2,846,665 +23,031 0.54% 51,169,979
2020-06-02 2020-05-29 18.054 2,823,634 +10,748 0.53% 50,976,665
2020-06-01 2020-05-28 18.106 2,812,886 +6,910 0.53% 50,929,184
2020-05-29 2020-05-27 18.236 2,805,976 +17,657 0.53% 51,169,571
2020-05-28 2020-05-26 18.236 2,788,319 +17,657 0.53% 50,847,579
2020-05-27 2020-05-25 17.949 2,770,662 +7,678 0.52% 49,731,614
2020-05-26 2020-05-22 17.949 2,762,984 -6,142 0.52% 49,593,799
2020-05-25 2020-05-21 18.340 2,769,126 +2,303 0.52% 50,786,135
2020-05-20 2020-05-18 18.418 2,766,823 +3,071 0.52% 50,960,136
2020-05-14 2020-05-12 18.887 2,763,752 -3,839 0.52% 52,199,562
2020-05-12 2020-05-08 18.522 2,767,591 +2,303 0.52% 51,262,679
2020-05-06 2020-05-04 18.444 2,765,288 +768 0.52% 51,003,903
2020-05-04 2020-04-28 18.627 2,764,520 +2,303 0.52% 51,493,874
2020-04-29 2020-04-27 18.653 2,762,217 +3,071 0.52% 51,522,936
2020-04-23 2020-04-21 18.627 2,759,146 -3,838 0.52% 51,393,774
2020-04-22 2020-04-20 18.705 2,762,984 -1,536 0.52% 51,681,201
2020-04-17 2020-04-15 18.496 2,764,520 -768 0.52% 51,133,777
2020-04-16 2020-04-14 18.549 2,765,288 +3,071 0.52% 51,292,061
2020-04-15 2020-04-09 17.741 2,762,217 +2,303 0.52% 49,004,357
2020-04-14 2020-04-08 17.428 2,759,914 +2,304 0.52% 48,100,706
2020-04-09 2020-04-07 17.480 2,757,610 +767 0.52% 48,204,230
2020-04-08 2020-04-06 16.933 2,756,843 +7,677 0.52% 46,682,615
2020-04-07 2020-04-03 16.881 2,749,166 -3,070 0.52% 46,409,379
2020-04-03 2020-04-01 16.464 2,752,236 +3,838 0.52% 45,314,014
2020-04-02 2020-03-31 16.412 2,748,398 -1,535 0.52% 45,107,625
2020-03-31 2020-03-27 16.048 2,749,933 -1,536 0.52% 44,129,866
2020-03-27 2020-03-25 15.996 2,751,469 +768 0.52% 44,011,156
2020-03-26 2020-03-24 15.396 2,750,701 +7,677 0.52% 42,350,706
2020-03-24 2020-03-20 16.022 2,743,024 -1,535 0.52% 43,947,534
2020-03-23 2020-03-19 15.292 2,744,559 +767 0.52% 41,970,144
2020-03-20 2020-03-18 15.813 2,743,792 -3,070 0.52% 43,388,003
2020-03-19 2020-03-17 16.126 2,746,862 -6,910 0.52% 44,295,262
2020-03-18 2020-03-16 16.569 2,753,772 -3,838 0.52% 45,626,261
2020-03-17 2020-03-13 16.881 2,757,610 +921 0.52% 46,551,924
2020-03-16 2020-03-12 17.480 2,756,689 -6,142 0.52% 48,188,131
2020-03-12 2020-03-10 18.028 2,762,831 -4,606 0.52% 49,806,979
2020-03-11 2020-03-09 18.132 2,767,437 -8,445 0.52% 50,178,395
2020-03-10 2020-03-06 18.627 2,775,882 -8,445 0.52% 51,705,510
2020-03-06 2020-03-04 18.809 2,784,327 -3,071 0.52% 52,370,560
2020-03-05 2020-03-03 18.887 2,787,398 -2,303 0.53% 52,646,169
2020-03-04 2020-03-02 18.887 2,789,701 +768 0.53% 52,689,667
2020-02-28 2020-02-26 18.757 2,788,933 +768 0.53% 52,311,884
2020-02-27 2020-02-25 18.522 2,788,165 +1,535 0.53% 51,643,760
2020-02-26 2020-02-24 18.418 2,786,630 -3,839 0.53% 51,324,947
2020-02-21 2020-02-19 18.627 2,790,469 +2,304 0.53% 51,977,218
2020-02-20 2020-02-18 18.601 2,788,165 +3,838 0.53% 51,861,667
2020-02-14 2020-02-12 18.887 2,784,327 +30,709 0.52% 52,588,167
2020-02-12 2020-02-10 18.757 2,753,618 -3,839 0.52% 51,649,482
2020-02-11 2020-02-07 18.939 2,757,457 +3,839 0.52% 52,224,338
2020-02-10 2020-02-06 18.809 2,753,618 -2,303 0.52% 51,792,953
2020-02-07 2020-02-05 18.887 2,755,921 +11,515 0.52% 52,051,657
2020-02-05 2020-02-03 18.757 2,744,406 +3,839 0.52% 51,476,693
2020-02-04 2020-01-31 18.835 2,740,567 +3,838 0.52% 51,618,872
2020-02-03 2020-01-30 18.757 2,736,729 +2,304 0.52% 51,332,696
2020-01-31 2020-01-29 19.252 2,734,425 +8,444 0.52% 52,642,953
2020-01-30 2020-01-24 19.669 2,725,981 +4,607 0.51% 53,616,636
2020-01-29 2020-01-22 20.086 2,721,374 +3,838 0.51% 54,660,348
2020-01-23 2020-01-21 20.086 2,717,536 -6,909 0.51% 54,583,260
2020-01-21 2020-01-17 20.112 2,724,445 -1,536 0.51% 54,793,006
2020-01-20 2020-01-16 20.164 2,725,981 +3,839 0.51% 54,965,929
2020-01-17 2020-01-15 20.033 2,722,142 +14,587 0.51% 54,533,943
2020-01-16 2020-01-14 19.799 2,707,555 +11,515 0.51% 53,606,897
2020-01-13 2020-01-09 19.955 2,696,040 +3,839 0.51% 53,800,323
2020-01-10 2020-01-08 19.981 2,692,201 -2,303 0.51% 53,793,850
2020-01-08 2020-01-06 19.955 2,694,504 +3,838 0.51% 53,769,672
2020-01-07 2020-01-03 20.320 2,690,666 +10,748 0.51% 54,674,419
2020-01-06 2020-01-02 20.398 2,679,918 +11,516 0.51% 54,665,466
2020-01-03 2019-12-31 20.450 2,668,402 +5,374 0.50% 54,569,591
2019-12-30 2019-12-24 20.450 2,663,028 +9,980 0.50% 54,459,691
2019-12-23 2019-12-19 20.242 2,653,048 -3,838 0.50% 53,702,674
2019-12-19 2019-12-17 20.242 2,656,886 -16,122 0.50% 53,780,362
2019-12-18 2019-12-16 20.033 2,673,008 +23,031 0.50% 53,549,619
2019-12-17 2019-12-13 19.799 2,649,977 -7,677 0.50% 52,466,909
2019-12-12 2019-12-10 19.669 2,657,654 -4,606 0.50% 52,272,729
2019-12-11 2019-12-09 19.643 2,662,260 -7,677 0.50% 52,293,968
2019-12-10 2019-12-06 19.565 2,669,937 +15,354 0.50% 52,236,099
2019-12-06 2019-12-04 19.721 2,654,583 +13,051 0.50% 52,350,637
2019-12-05 2019-12-03 19.721 2,641,532 +15,354 0.50% 52,093,261
2019-12-04 2019-12-02 19.773 2,626,178 +13,052 0.50% 51,927,297
2019-11-28 2019-11-26 19.617 2,613,126 +3,838 0.49% 51,260,769
2019-11-27 2019-11-25 19.721 2,609,288 -3,838 0.49% 51,457,381
2019-11-26 2019-11-22 19.643 2,613,126 +19,192 0.49% 51,328,844
2019-11-25 2019-11-21 19.617 2,593,934 +46,063 0.49% 50,884,286
2019-11-22 2019-11-20 19.591 2,547,871 -5,374 0.48% 49,914,309
2019-11-21 2019-11-19 19.538 2,553,245 -7,677 0.48% 49,886,558
2019-11-19 2019-11-15 19.617 2,560,922 +29,173 0.48% 50,236,701
2019-11-12 2019-11-08 19.669 2,531,749 +7,678 0.48% 49,796,335
2019-11-11 2019-11-07 19.721 2,524,071 +7,677 0.48% 49,776,830
2019-11-08 2019-11-06 19.851 2,516,394 +3,838 0.47% 49,953,210
2019-11-07 2019-11-05 19.929 2,512,556 +11,516 0.47% 50,073,387
2019-11-06 2019-11-04 19.851 2,501,040 +3,071 0.47% 49,648,416
2019-11-01 2019-10-30 19.929 2,497,969 +3,838 0.47% 49,782,679
2019-10-30 2019-10-28 19.825 2,494,131 -767 0.47% 49,446,289
2019-10-29 2019-10-25 19.981 2,494,898 -22,264 0.47% 49,851,467
2019-10-28 2019-10-24 19.877 2,517,162 +35,468 0.47% 50,034,031
2019-10-23 2019-10-21 19.669 2,481,694 -3,070 0.47% 48,811,816
2019-10-22 2019-10-18 19.512 2,484,764 +1,535 0.47% 48,483,811
2019-10-18 2019-10-16 19.382 2,483,229 -768 0.47% 48,130,402
2019-10-17 2019-10-15 19.460 2,483,997 -6,909 0.47% 48,339,422
2019-10-16 2019-10-14 19.200 2,490,906 -768 0.47% 47,824,960
2019-10-10 2019-10-08 19.200 2,491,674 +768 0.47% 47,839,705
2019-10-08 2019-10-03 19.148 2,490,906 +4,606 0.47% 47,695,177
2019-10-02 2019-09-27 19.304 2,486,300 +4,606 0.47% 47,995,611
2019-09-27 2019-09-25 18.861 2,481,694 +3,071 0.47% 46,807,622
2019-09-26 2019-09-24 19.017 2,478,623 +3,839 0.47% 47,137,128
2019-09-25 2019-09-23 18.653 2,474,784 -1,536 0.47% 46,161,521
2019-09-24 2019-09-20 19.518 2,476,320 -767 0.47% 48,331,861
2019-09-23 2019-09-19 19.438 2,477,087 +40,332 0.47% 48,150,033
2019-09-20 2019-09-18 19.544 2,436,755 +5,287 0.47% 47,624,178
2019-09-18 2019-09-16 19.518 2,431,468 -755 0.47% 47,456,457
2019-09-17 2019-09-13 19.518 2,432,223 -2,266 0.47% 47,471,193
2019-09-13 2019-09-11 19.279 2,434,489 +9,818 0.47% 46,935,177
2019-09-12 2019-09-10 19.200 2,424,671 -21,902 0.46% 46,553,259
2019-09-09 2019-09-05 19.359 2,446,573 -1,510 0.47% 47,362,522
2019-09-06 2019-09-04 19.624 2,448,083 +15,104 0.47% 48,040,068
2019-09-03 2019-08-30 19.226 2,432,979 -7,552 0.47% 46,777,203
2019-08-30 2019-08-28 19.597 2,440,531 +2,266 0.47% 47,827,240
2019-08-29 2019-08-27 19.120 2,438,265 -6,797 0.47% 46,620,547
2019-08-28 2019-08-26 19.120 2,445,062 -755 0.47% 46,750,509
2019-08-27 2019-08-23 19.862 2,445,817 +25,677 0.47% 48,578,544
2019-08-23 2019-08-21 19.809 2,420,140 +3,021 0.46% 47,940,367
2019-08-22 2019-08-20 19.650 2,417,119 +755 0.46% 47,496,456
2019-08-21 2019-08-19 19.756 2,416,364 +3,776 0.46% 47,737,586
2019-08-19 2019-08-15 19.729 2,412,588 +1,511 0.46% 47,599,096
2019-08-15 2019-08-13 19.809 2,411,077 +755 0.46% 47,760,839
2019-08-13 2019-08-09 20.286 2,410,322 -9,063 0.46% 48,894,848
2019-08-12 2019-08-08 20.100 2,419,385 -7,552 0.46% 48,630,197
2019-08-09 2019-08-07 19.994 2,426,937 -36,250 0.47% 48,524,908
2019-08-08 2019-08-06 20.259 2,463,187 +5,286 0.47% 49,902,015
2019-08-07 2019-08-05 20.603 2,457,901 +5,287 0.47% 50,641,114
2019-08-06 2019-08-02 21.027 2,452,614 -2,266 0.47% 51,571,406
2019-08-05 2019-08-01 21.557 2,454,880 -755 0.47% 52,919,282
2019-08-02 2019-07-31 21.848 2,455,635 -4,531 0.47% 53,650,902
2019-08-01 2019-07-30 22.219 2,460,166 +2,265 0.47% 54,662,015
2019-07-31 2019-07-29 22.113 2,457,901 -5,286 0.47% 54,351,324
2019-07-29 2019-07-25 22.457 2,463,187 -755 0.47% 55,316,221
2019-07-26 2019-07-24 22.537 2,463,942 +755 0.47% 55,528,930
2019-07-24 2019-07-22 22.484 2,463,187 +9,062 0.47% 55,381,452
2019-07-19 2019-07-17 22.696 2,454,125 +2,266 0.47% 55,697,637
2019-07-17 2019-07-15 22.696 2,451,859 -15,104 0.47% 55,646,209
2019-07-16 2019-07-12 22.801 2,466,963 -3,776 0.47% 56,250,327
2019-07-15 2019-07-11 22.775 2,470,739 +1,510 0.47% 56,270,994
2019-07-12 2019-07-10 22.669 2,469,229 -6,042 0.47% 55,975,038
2019-07-11 2019-07-09 22.775 2,475,271 +13,594 0.47% 56,374,210
2019-07-10 2019-07-08 22.537 2,461,677 +755 0.47% 55,477,885
2019-07-09 2019-07-05 22.854 2,460,922 +3,021 0.47% 56,242,927
2019-07-08 2019-07-04 22.907 2,457,901 +9,063 0.47% 56,304,066
2019-07-05 2019-07-03 22.775 2,448,838 +6,042 0.47% 55,772,200
2019-07-04 2019-07-02 22.510 2,442,796 +2,265 0.47% 54,987,680
2019-07-03 2019-06-28 22.616 2,440,531 -2,265 0.47% 55,195,220
2019-07-02 2019-06-27 22.510 2,442,796 +11,328 0.47% 54,987,680
2019-06-28 2019-06-26 22.510 2,431,468 -6,797 0.47% 54,732,685
2019-06-27 2019-06-25 22.510 2,438,265 -1,511 0.47% 54,885,686
2019-06-25 2019-06-21 22.537 2,439,776 +4,532 0.47% 54,984,310
2019-06-21 2019-06-19 22.775 2,435,244 +755 0.47% 55,462,597
2019-06-20 2019-06-18 22.775 2,434,489 +19,635 0.47% 55,445,402
2019-06-19 2019-06-17 22.696 2,414,854 +2,266 0.46% 54,806,361
2019-06-18 2019-06-14 22.510 2,412,588 +1,511 0.46% 54,307,693
2019-06-17 2019-06-13 22.801 2,411,077 -26,433 0.46% 54,976,046
2019-06-14 2019-06-12 21.451 2,437,510 -9,818 0.47% 52,286,635
2019-06-13 2019-06-11 21.530 2,447,328 -755 0.47% 52,691,673
2019-06-12 2019-06-10 21.557 2,448,083 +3,776 0.47% 52,772,760
2019-06-11 2019-06-06 21.530 2,444,307 -15,104 0.47% 52,626,630
2019-06-10 2019-06-05 22.137 2,459,411 +4,531 0.47% 54,445,197
2019-06-06 2019-06-04 22.083 2,454,880 +45,992 0.47% 54,211,856
2019-06-05 2019-06-03 22.083 2,408,888 -1,476 0.47% 53,196,201
2019-06-04 2019-05-31 21.867 2,410,364 +2,953 0.47% 52,706,305
2019-06-03 2019-05-30 22.327 2,407,411 -22,882 0.47% 53,750,667
2019-05-31 2019-05-29 22.110 2,430,293 -8,119 0.48% 53,734,746
2019-05-30 2019-05-28 21.948 2,438,412 -8,857 0.48% 53,517,832
2019-05-28 2019-05-24 21.541 2,447,269 +2,214 0.48% 52,717,553
2019-05-27 2019-05-23 21.704 2,445,055 -62,740 0.48% 53,067,368
2019-05-24 2019-05-22 21.812 2,507,795 +3,691 0.49% 54,700,880
2019-05-23 2019-05-21 21.677 2,504,104 -14,763 0.49% 54,281,114
2019-05-22 2019-05-20 21.677 2,518,867 -14,762 0.49% 54,601,129
2019-05-21 2019-05-17 21.758 2,533,629 -7,381 0.50% 55,127,078
2019-05-20 2019-05-16 21.839 2,541,010 +23,620 0.50% 55,494,229
2019-05-17 2019-05-15 21.921 2,517,390 -2,953 0.49% 55,183,015
2019-05-15 2019-05-10 21.921 2,520,343 -4,428 0.49% 55,247,747
2019-05-14 2019-05-09 21.894 2,524,771 -2,953 0.50% 55,276,401
2019-05-09 2019-05-07 21.948 2,527,724 +738 0.50% 55,478,035
2019-05-08 2019-05-06 21.948 2,526,986 +9,596 0.50% 55,461,838
2019-05-03 2019-04-30 22.327 2,517,390 -1,477 0.49% 56,206,186
2019-05-02 2019-04-29 22.436 2,518,867 -1,476 0.49% 56,512,169
2019-04-30 2019-04-26 22.408 2,520,343 +8,119 0.49% 56,476,992
2019-04-29 2019-04-25 22.408 2,512,224 +1,477 0.49% 56,295,058
2019-04-26 2019-04-24 22.408 2,510,747 +4,428 0.49% 56,261,961
2019-04-24 2019-04-18 22.734 2,506,319 +3,691 0.49% 56,977,673
2019-04-23 2019-04-17 22.842 2,502,628 +2,214 0.49% 57,165,009
2019-04-18 2019-04-16 22.842 2,500,414 +3,691 0.49% 57,114,437
2019-04-17 2019-04-15 22.923 2,496,723 +6,643 0.49% 57,233,081
2019-04-15 2019-04-11 22.761 2,490,080 +8,857 0.49% 56,675,974
2019-04-12 2019-04-10 23.140 2,481,223 -5,167 0.49% 57,415,622
2019-04-10 2019-04-08 22.950 2,486,390 -2,952 0.49% 57,063,586
2019-04-09 2019-04-04 23.140 2,489,342 -1,476 0.49% 57,603,496
2019-04-04 2019-04-02 23.032 2,490,818 -6,643 0.49% 57,367,685
2019-04-03 2019-04-01 23.086 2,497,461 -7,381 0.49% 57,656,027
2019-04-01 2019-03-28 22.950 2,504,842 +1,476 0.49% 57,487,067
2019-03-29 2019-03-27 22.950 2,503,366 -13,286 0.49% 57,453,192
2019-03-28 2019-03-26 22.679 2,516,652 -2,215 0.49% 57,076,197
2019-03-27 2019-03-25 22.652 2,518,867 +2,215 0.49% 57,058,180
2019-03-26 2019-03-22 22.869 2,516,652 -9,596 0.49% 57,553,537
2019-03-22 2019-03-20 22.056 2,526,248 -738 0.50% 55,719,446
2019-03-21 2019-03-19 22.002 2,526,986 -14,762 0.50% 55,598,781
2019-03-20 2019-03-18 22.408 2,541,748 +18,453 0.50% 56,956,645
2019-03-19 2019-03-15 22.137 2,523,295 +2,214 0.49% 55,859,428
2019-03-15 2019-03-13 21.731 2,521,081 +11,072 0.49% 54,785,745
2019-03-11 2019-03-07 22.083 2,510,009 -25,096 0.49% 55,429,287
2019-03-08 2019-03-06 22.137 2,535,105 -7,381 0.50% 56,120,872
2019-03-05 2019-03-01 22.165 2,542,486 +16,976 0.50% 56,353,160
2019-03-01 2019-02-27 22.137 2,525,510 -738 0.50% 55,908,463
2019-02-28 2019-02-26 22.110 2,526,248 -1,476 0.50% 55,856,349
2019-02-27 2019-02-25 22.083 2,527,724 +3,691 0.50% 55,820,492
2019-02-26 2019-02-22 22.246 2,524,033 +2,214 0.49% 56,149,331
2019-02-25 2019-02-21 22.327 2,521,819 -2,952 0.49% 56,305,073
2019-02-22 2019-02-20 22.273 2,524,771 -26,573 0.50% 56,234,160
2019-02-21 2019-02-19 22.056 2,551,344 +30,263 0.50% 56,272,969
2019-02-20 2019-02-18 22.002 2,521,081 +7,381 0.49% 55,468,859
2019-02-19 2019-02-15 21.948 2,513,700 +2,215 0.49% 55,170,239
2019-02-18 2019-02-14 22.083 2,511,485 +8,857 0.49% 55,461,882
2019-02-15 2019-02-13 22.219 2,502,628 +19,929 0.49% 55,605,347
2019-02-14 2019-02-12 21.839 2,482,699 -738 0.49% 54,220,749
2019-02-13 2019-02-11 21.975 2,483,437 -22,144 0.49% 54,573,324
2019-02-12 2019-02-08 21.812 2,505,581 -8,857 0.49% 54,652,588
2019-02-11 2019-02-04 21.406 2,514,438 -1,476 0.49% 53,823,809
2019-02-08 2019-01-31 21.650 2,515,914 -4,429 0.49% 54,468,946
2019-02-01 2019-01-30 21.460 2,520,343 +16,977 0.49% 54,086,793
2019-01-31 2019-01-29 21.460 2,503,366 +4,429 0.49% 53,722,465
2019-01-29 2019-01-25 21.677 2,498,937 +5,166 0.49% 54,169,110
2019-01-28 2019-01-24 21.623 2,493,771 +7,381 0.49% 53,921,984
2019-01-25 2019-01-23 21.596 2,486,390 -2,214 0.49% 53,695,016
2019-01-24 2019-01-22 21.487 2,488,604 +3,691 0.49% 53,473,103
2019-01-23 2019-01-21 21.650 2,484,913 +5,166 0.49% 53,797,782
2019-01-22 2019-01-18 21.812 2,479,747 +9,596 0.49% 54,089,088
2019-01-21 2019-01-17 21.731 2,470,151 -1,476 0.48% 53,678,982
2019-01-18 2019-01-16 21.867 2,471,627 +1,476 0.48% 54,045,914
2019-01-17 2019-01-15 21.894 2,470,151 -30,263 0.48% 54,080,571
2019-01-16 2019-01-14 21.731 2,500,414 -11,071 0.49% 54,336,629
2019-01-15 2019-01-11 21.243 2,511,485 +12,548 0.49% 53,352,289
2019-01-14 2019-01-10 20.864 2,498,937 +16,238 0.49% 52,137,768
2019-01-11 2019-01-09 20.945 2,482,699 +6,643 0.49% 52,000,793
2019-01-10 2019-01-08 20.891 2,476,056 +6,643 0.49% 51,727,471
2019-01-09 2019-01-07 20.728 2,469,413 -25,096 0.48% 51,187,223
2019-01-04 2019-01-02 20.376 2,494,509 +738 0.49% 50,828,737
2019-01-03 2018-12-31 20.647 2,493,771 +7,381 0.49% 51,489,413
2019-01-02 2018-12-27 20.268 2,486,390 -1,476 0.49% 50,393,817
2018-12-28 2018-12-24 20.322 2,487,866 -4,428 0.49% 50,558,555
2018-12-21 2018-12-19 20.024 2,492,294 -3,691 0.49% 49,905,696
2018-12-19 2018-12-17 20.024 2,495,985 -19,191 0.49% 49,979,604
2018-12-17 2018-12-13 19.889 2,515,176 +7,381 0.49% 50,023,128
2018-12-14 2018-12-12 19.916 2,507,795 +40,596 0.49% 49,944,282
2018-12-13 2018-12-11 19.699 2,467,199 +10,334 0.48% 48,600,976
2018-12-12 2018-12-10 19.645 2,456,865 +20,667 0.48% 48,264,266
2018-12-10 2018-12-06 19.780 2,436,198 -7,381 0.48% 48,188,327
2018-12-07 2018-12-05 19.916 2,443,579 -5,167 0.48% 48,665,381
2018-12-06 2018-12-04 19.726 2,448,746 -20,667 0.48% 48,303,825
2018-12-04 2018-11-30 19.807 2,469,413 +2,214 0.48% 48,912,235
2018-12-03 2018-11-29 19.509 2,467,199 +9,596 0.48% 48,133,016
2018-11-29 2018-11-27 19.807 2,457,603 -2,214 0.48% 48,678,312
2018-11-28 2018-11-26 19.780 2,459,817 -2,215 0.48% 48,655,514
2018-11-22 2018-11-20 19.618 2,462,032 +738 0.48% 48,299,058
2018-11-21 2018-11-19 19.726 2,461,294 +11,072 0.48% 48,551,346
2018-11-20 2018-11-16 19.645 2,450,222 -2,952 0.48% 48,133,766
2018-11-19 2018-11-15 19.834 2,453,174 -5,167 0.48% 48,657,057
2018-11-16 2018-11-14 19.482 2,458,341 +11,072 0.48% 47,893,593
2018-11-15 2018-11-13 19.157 2,447,269 -2,953 0.48% 46,882,151
2018-11-14 2018-11-12 18.750 2,450,222 +15,500 0.48% 45,942,850
2018-11-13 2018-11-09 18.452 2,434,722 +739 0.48% 44,926,532
2018-11-12 2018-11-08 18.452 2,433,983 +5,166 0.48% 44,912,896
2018-11-08 2018-11-06 18.290 2,428,817 +2,215 0.48% 44,422,702
2018-11-07 2018-11-05 18.425 2,426,602 -24,358 0.48% 44,710,947
2018-11-06 2018-11-02 18.452 2,450,960 +10,334 0.48% 45,226,162
2018-11-02 2018-10-31 18.371 2,440,626 +5,166 0.48% 44,837,081
2018-11-01 2018-10-30 18.398 2,435,460 -14,024 0.48% 44,808,167
2018-10-29 2018-10-25 18.642 2,449,484 +4,429 0.48% 45,663,527
2018-10-26 2018-10-24 18.642 2,445,055 +3,690 0.48% 45,580,961
2018-10-25 2018-10-23 18.696 2,441,365 +6,643 0.48% 45,644,474
2018-10-23 2018-10-19 18.940 2,434,722 -3,690 0.48% 46,114,017
2018-10-22 2018-10-18 18.886 2,438,412 +4,429 0.48% 46,051,764
2018-10-18 2018-10-15 18.940 2,433,983 +738 0.48% 46,100,021
2018-10-16 2018-10-12 18.913 2,433,245 +5,166 0.48% 46,020,111
2018-10-15 2018-10-11 18.967 2,428,079 +1,477 0.48% 46,053,989
2018-10-11 2018-10-09 19.292 2,426,602 +5,905 0.48% 46,814,991
2018-10-08 2018-10-04 19.834 2,420,697 +2,214 0.47% 48,012,898
2018-10-05 2018-10-03 19.889 2,418,483 -2,214 0.47% 48,100,047
2018-09-28 2018-09-26 19.970 2,420,697 -5,167 0.47% 48,340,854
2018-09-27 2018-09-24 20.517 2,425,864 +1,476 0.48% 49,771,580
2018-09-26 2018-09-21 20.572 2,424,388 +44,860 0.48% 49,874,830
2018-09-24 2018-09-20 20.655 2,379,528 -2,178 0.47% 49,148,558
2018-09-19 2018-09-17 20.324 2,381,706 +2,905 0.47% 48,406,448
2018-09-14 2018-09-12 20.269 2,378,801 -2,179 0.47% 48,216,383
2018-09-07 2018-09-05 20.572 2,380,980 -1,452 0.47% 48,981,835
2018-08-31 2018-08-29 20.600 2,382,432 -1,453 0.47% 49,077,317
2018-08-30 2018-08-28 20.572 2,383,885 -2,905 0.48% 49,041,597
2018-08-27 2018-08-23 20.379 2,386,790 +6,536 0.48% 48,641,239
2018-08-24 2018-08-22 20.297 2,380,254 +7,989 0.47% 48,311,385
2018-08-23 2018-08-21 20.407 2,372,265 -7,263 0.47% 48,410,560
2018-08-22 2018-08-20 20.379 2,379,528 +8,715 0.47% 48,493,244
2018-08-21 2018-08-17 20.021 2,370,813 -726 0.47% 47,466,850
2018-08-20 2018-08-16 19.911 2,371,539 -14,525 0.47% 47,220,140
2018-08-14 2018-08-10 20.269 2,386,064 +8,715 0.48% 48,363,598
2018-08-13 2018-08-09 20.324 2,377,349 -2,905 0.47% 48,317,895
2018-08-10 2018-08-08 20.297 2,380,254 +726 0.47% 48,311,385
2018-08-09 2018-08-07 20.297 2,379,528 -2,904 0.47% 48,296,650
2018-08-08 2018-08-06 20.049 2,382,432 +7,262 0.47% 47,765,089
2018-08-07 2018-08-03 20.297 2,375,170 +726 0.47% 48,208,197
2018-08-06 2018-08-02 20.242 2,374,444 +2,905 0.47% 48,062,679
2018-07-30 2018-07-26 20.545 2,371,539 -1,453 0.47% 48,722,302
2018-07-26 2018-07-24 20.572 2,372,992 +2,179 0.47% 48,817,505
2018-07-25 2018-07-23 20.407 2,370,813 -2,179 0.47% 48,380,930
2018-07-24 2018-07-20 20.434 2,372,992 +11,620 0.47% 48,490,748
2018-07-20 2018-07-18 20.324 2,361,372 -726 0.47% 47,993,174
2018-07-13 2018-07-11 20.517 2,362,098 +30,501 0.47% 48,463,289
2018-07-12 2018-07-10 20.572 2,331,597 +2,179 0.46% 47,965,921
2018-07-11 2018-07-09 20.131 2,329,418 +24,692 0.46% 46,894,672
2018-07-10 2018-07-06 19.966 2,304,726 +7,988 0.46% 46,016,757
2018-07-09 2018-07-05 19.939 2,296,738 -4,357 0.46% 45,794,015
2018-07-06 2018-07-04 20.159 2,301,095 +31,954 0.46% 46,387,859
2018-07-05 2018-07-03 20.131 2,269,141 +12,345 0.45% 45,681,206
2018-07-04 2018-06-29 20.379 2,256,796 +2,179 0.45% 45,992,045
2018-06-28 2018-06-26 20.490 2,254,617 -7,262 0.45% 46,196,004
2018-06-27 2018-06-25 20.655 2,261,879 -82,064 0.45% 46,718,548
2018-06-26 2018-06-22 20.600 2,343,943 -15,250 0.47% 48,284,456
2018-06-25 2018-06-21 21.288 2,359,193 -7,263 0.47% 50,222,886
2018-06-22 2018-06-20 21.481 2,366,456 +2,179 0.47% 50,833,702
2018-06-21 2018-06-19 21.564 2,364,277 -726 0.47% 50,982,229
2018-06-20 2018-06-15 21.949 2,365,003 -5,810 0.47% 51,909,724
2018-06-14 2018-06-12 21.756 2,370,813 -4,357 0.47% 51,580,208
2018-06-13 2018-06-11 22.759 2,375,170 -2,179 0.47% 54,056,638
2018-06-12 2018-06-08 22.534 2,377,349 +47,990 0.47% 53,570,525
2018-06-11 2018-06-07 22.393 2,329,359 +3,551 0.47% 52,161,074
2018-06-08 2018-06-06 22.421 2,325,808 +2,840 0.47% 52,147,068
2018-06-07 2018-06-05 22.421 2,322,968 +1,420 0.47% 52,083,393
2018-06-06 2018-06-04 22.280 2,321,548 -4,970 0.47% 51,724,598
2018-06-05 2018-06-01 22.337 2,326,518 +710 0.47% 51,966,393
2018-06-04 2018-05-31 22.393 2,325,808 +10,650 0.47% 52,081,557
2018-06-01 2018-05-30 22.308 2,315,158 +710 0.47% 51,647,439
2018-05-31 2018-05-29 22.393 2,314,448 -5,680 0.47% 51,827,174
2018-05-30 2018-05-28 22.590 2,320,128 +1,420 0.47% 52,411,825
2018-05-25 2018-05-23 22.506 2,318,708 +20,592 0.47% 52,183,813
2018-05-23 2018-05-18 22.703 2,298,116 -34,793 0.47% 52,173,498
2018-05-21 2018-05-17 22.675 2,332,909 -7,810 0.48% 52,897,683
2018-05-18 2018-05-16 22.928 2,340,719 -10,651 0.48% 53,668,154
2018-05-17 2018-05-15 22.534 2,351,370 -7,810 0.48% 52,985,121
2018-05-16 2018-05-14 22.703 2,359,180 +4,260 0.48% 53,559,818
2018-05-15 2018-05-11 22.280 2,354,920 -2,130 0.48% 52,468,133
2018-05-11 2018-05-09 21.914 2,357,050 -710 0.48% 51,652,502
2018-05-10 2018-05-08 21.886 2,357,760 +7,810 0.48% 51,601,650
2018-05-09 2018-05-07 21.858 2,349,950 +4,260 0.48% 51,364,529
2018-05-04 2018-05-02 21.886 2,345,690 +12,071 0.48% 51,337,487
2018-04-30 2018-04-26 21.717 2,333,619 +1,420 0.48% 50,678,914
2018-04-27 2018-04-25 21.717 2,332,199 +5,681 0.48% 50,648,076
2018-04-26 2018-04-24 21.717 2,326,518 +5,680 0.47% 50,524,703
2018-04-25 2018-04-23 21.661 2,320,838 -710 0.47% 50,270,608
2018-04-24 2018-04-20 21.689 2,321,548 +9,231 0.47% 50,351,378
2018-04-20 2018-04-18 21.801 2,312,317 +7,100 0.47% 50,411,695
2018-04-18 2018-04-16 22.027 2,305,217 +3,550 0.47% 50,776,357
2018-04-17 2018-04-13 22.111 2,301,667 +3,551 0.47% 50,892,656
2018-04-16 2018-04-12 21.745 2,298,116 +4,260 0.47% 49,972,631
2018-04-13 2018-04-11 21.548 2,293,856 -2,130 0.47% 49,427,718
2018-04-12 2018-04-10 21.379 2,295,986 +1,420 0.47% 49,085,586
2018-04-11 2018-04-09 21.407 2,294,566 +4,260 0.47% 49,119,860
2018-04-10 2018-04-06 21.435 2,290,306 +7,811 0.47% 49,093,177
2018-04-09 2018-04-04 21.463 2,282,495 +7,100 0.47% 48,990,038
2018-04-06 2018-04-03 21.717 2,275,395 -710 0.46% 49,414,471
2018-04-04 2018-03-29 21.801 2,276,105 +40,473 0.46% 49,622,224
2018-04-03 2018-03-28 21.830 2,235,632 +2,840 0.46% 48,802,828
2018-03-29 2018-03-27 21.914 2,232,792 +5,680 0.46% 48,929,506
2018-03-28 2018-03-26 21.745 2,227,112 +12,781 0.45% 48,428,646
2018-03-27 2018-03-23 21.801 2,214,331 +8,521 0.45% 48,275,466
2018-03-26 2018-03-22 22.055 2,205,810 -7,101 0.45% 48,648,879
2018-03-23 2018-03-21 22.196 2,212,911 -33,372 0.45% 49,117,147
2018-03-22 2018-03-20 22.534 2,246,283 +6,390 0.46% 50,617,120
2018-03-21 2018-03-19 22.844 2,239,893 +36,923 0.46% 51,167,135
2018-03-20 2018-03-16 22.252 2,202,970 +63,904 0.45% 49,020,603
2018-03-19 2018-03-15 21.970 2,139,066 +46,863 0.44% 46,996,093
2018-03-16 2018-03-14 21.914 2,092,203 +44,023 0.43% 45,848,633
2018-03-15 2018-03-13 21.914 2,048,180 +41,183 0.42% 44,883,911
2018-03-14 2018-03-12 21.914 2,006,997 +6,390 0.41% 43,981,424
2018-03-13 2018-03-09 21.942 2,000,607 +2,840 0.41% 43,897,745
2018-03-12 2018-03-08 21.942 1,997,767 +7,811 0.41% 43,835,429
2018-03-09 2018-03-07 21.914 1,989,956 +710 0.41% 43,607,987
2018-03-08 2018-03-06 22.027 1,989,246 +1,420 0.41% 43,816,554
2018-03-07 2018-03-05 21.830 1,987,826 -5,680 0.41% 43,393,336
2018-03-06 2018-03-02 21.970 1,993,506 +14,201 0.41% 43,798,085
2018-03-05 2018-03-01 22.168 1,979,305 +7,810 0.40% 43,876,343
2018-03-02 2018-02-28 22.252 1,971,495 +710 0.40% 43,869,809
2018-03-01 2018-02-27 22.365 1,970,785 +31,242 0.40% 44,076,055
2018-02-28 2018-02-26 22.506 1,939,543 +29,822 0.40% 43,650,494
2018-02-27 2018-02-23 22.252 1,909,721 +29,112 0.39% 42,495,211
2018-02-26 2018-02-22 21.999 1,880,609 +15,621 0.38% 41,370,666
2018-02-22 2018-02-20 22.111 1,864,988 +4,970 0.38% 41,237,153
2018-02-21 2018-02-15 21.914 1,860,018 +12,071 0.38% 40,760,520
2018-02-20 2018-02-13 21.689 1,847,947 +12,781 0.38% 40,079,584
2018-02-14 2018-02-12 21.999 1,835,166 -4,260 0.37% 40,370,986
2018-02-13 2018-02-09 21.942 1,839,426 +19,171 0.37% 40,361,077
2018-02-09 2018-02-07 21.970 1,820,255 -10,651 0.37% 39,991,694
2018-02-08 2018-02-06 22.168 1,830,906 -17,751 0.37% 40,586,701
2018-02-07 2018-02-05 23.041 1,848,657 +24,142 0.38% 42,594,411
2018-02-06 2018-02-02 23.491 1,824,515 +15,621 0.37% 42,860,424
2018-02-05 2018-02-01 23.520 1,808,894 +3,550 0.37% 42,544,416
2018-02-02 2018-01-31 23.548 1,805,344 +14,201 0.37% 42,511,773
2018-02-01 2018-01-30 23.548 1,791,143 -19,171 0.37% 42,177,371
2018-01-31 2018-01-29 23.689 1,810,314 +5,964 0.37% 42,883,762
2018-01-30 2018-01-26 23.914 1,804,350 -2,840 0.37% 43,149,070
2018-01-29 2018-01-25 23.435 1,807,190 +10,651 0.37% 42,351,628
2018-01-26 2018-01-24 23.379 1,796,539 -10,651 0.37% 42,000,814
2018-01-25 2018-01-23 23.266 1,807,190 +29,822 0.37% 42,046,208
2018-01-24 2018-01-22 23.210 1,777,368 +16,189 0.36% 41,252,240
2018-01-23 2018-01-19 23.379 1,761,179 +4,970 0.36% 41,174,142
2018-01-22 2018-01-18 22.646 1,756,209 +24,852 0.36% 39,771,797
2018-01-19 2018-01-17 22.534 1,731,357 +39,763 0.39% 39,013,920
2018-01-18 2018-01-16 22.618 1,691,594 +14,911 0.38% 38,260,853
2018-01-17 2018-01-15 22.787 1,676,683 -11,304 0.38% 38,206,957
2018-01-16 2018-01-12 22.534 1,687,987 +2,840 0.38% 38,036,632
2018-01-15 2018-01-11 22.534 1,685,147 +7,810 0.38% 37,972,636
2018-01-12 2018-01-10 22.449 1,677,337 +3,551 0.38% 37,654,910
2018-01-11 2018-01-09 22.646 1,673,786 +3,550 0.38% 37,905,214
2018-01-10 2018-01-08 22.900 1,670,236 +24,141 0.37% 38,248,231
2018-01-09 2018-01-05 22.618 1,646,095 +19,172 0.37% 37,231,747
2018-01-08 2018-01-04 22.111 1,626,923 +19,171 0.36% 35,973,246
2018-01-05 2018-01-03 22.139 1,607,752 -4,260 0.36% 35,594,638
2018-01-04 2018-01-02 22.139 1,612,012 -3,551 0.36% 35,688,951
2018-01-03 2017-12-29 21.999 1,615,563 -2,130 0.36% 35,540,039
2018-01-02 2017-12-28 21.942 1,617,693 +8,521 0.36% 35,495,765
2017-12-29 2017-12-27 21.999 1,609,172 +2,130 0.36% 35,399,446
2017-12-28 2017-12-22 22.224 1,607,042 +3,550 0.36% 35,714,716
2017-12-22 2017-12-20 22.449 1,603,492 +4,261 0.36% 35,997,148
2017-12-21 2017-12-19 21.914 1,599,231 +7,100 0.36% 35,045,622
2017-12-20 2017-12-18 21.717 1,592,131 -5,680 0.36% 34,576,111
2017-12-19 2017-12-15 21.661 1,597,811 +21,244 0.36% 34,609,452
2017-12-18 2017-12-14 21.999 1,576,567 +1,420 0.36% 34,682,184
2017-12-15 2017-12-13 21.830 1,575,147 -2,840 0.36% 34,384,741
2017-12-13 2017-12-11 22.337 1,577,987 +3,550 0.36% 35,246,791
2017-12-12 2017-12-08 22.308 1,574,437 +27,990 0.36% 35,123,148
2017-12-11 2017-12-07 22.168 1,546,447 +22,012 0.35% 34,280,942
2017-12-08 2017-12-06 22.759 1,524,435 -26,272 0.34% 34,694,708
2017-12-07 2017-12-05 23.069 1,550,707 +1,420 0.35% 35,773,104
2017-12-06 2017-12-04 23.238 1,549,287 +5,681 0.35% 36,002,180
2017-12-05 2017-12-01 23.238 1,543,606 +10,650 0.35% 35,870,165
2017-12-04 2017-11-30 23.238 1,532,956 -12,071 0.35% 35,622,682
2017-12-01 2017-11-29 23.379 1,545,027 -10,650 0.35% 36,120,781
2017-11-30 2017-11-28 23.379 1,555,677 +1,420 0.35% 36,369,765
2017-11-29 2017-11-27 23.435 1,554,257 -710 0.35% 36,424,125
2017-11-28 2017-11-24 23.435 1,554,967 -4,970 0.35% 36,440,764
2017-11-27 2017-11-23 23.294 1,559,937 -711 0.35% 36,337,541
2017-11-24 2017-11-22 23.407 1,560,648 -2,840 0.35% 36,529,940
2017-11-22 2017-11-20 23.351 1,563,488 +3,551 0.35% 36,508,337
2017-11-20 2017-11-16 23.632 1,559,937 +4,970 0.35% 36,864,809
2017-11-17 2017-11-15 23.576 1,554,967 +2,130 0.35% 36,659,759
2017-11-16 2017-11-14 23.632 1,552,837 +12,781 0.35% 36,697,020
2017-11-15 2017-11-13 23.576 1,540,056 +4,970 0.35% 36,308,219
2017-11-14 2017-11-10 23.520 1,535,086 +12,781 0.35% 36,104,568
2017-11-13 2017-11-09 23.632 1,522,305 +3,550 0.34% 35,975,481
2017-11-10 2017-11-08 23.491 1,518,755 +12,071 0.34% 35,677,691
2017-11-09 2017-11-07 23.238 1,506,684 +2,130 0.34% 35,012,175
2017-11-08 2017-11-06 23.351 1,504,554 +710 0.34% 35,132,195
2017-11-07 2017-11-03 23.520 1,503,844 -6,390 0.34% 35,369,770
2017-11-02 2017-10-31 23.717 1,510,234 -1,420 0.34% 35,817,833
2017-11-01 2017-10-30 23.858 1,511,654 +12,781 0.34% 36,064,406
2017-10-31 2017-10-27 23.829 1,498,873 +1,420 0.34% 35,717,263
2017-10-30 2017-10-26 23.773 1,497,453 -2,131 0.34% 35,599,067
2017-10-27 2017-10-25 23.858 1,499,584 +4,971 0.34% 35,776,445
2017-10-25 2017-10-23 23.829 1,494,613 -3,550 0.34% 35,615,750
2017-10-23 2017-10-19 23.970 1,498,163 -12,071 0.34% 35,911,339
2017-10-19 2017-10-17 24.280 1,510,234 +14,201 0.34% 36,668,613
2017-10-17 2017-10-13 23.970 1,496,033 -710 0.34% 35,860,282
2017-10-16 2017-10-12 24.055 1,496,743 +2,840 0.34% 36,003,778
2017-10-13 2017-10-11 24.055 1,493,903 +6,390 0.34% 35,935,463
2017-10-12 2017-10-10 24.111 1,487,513 +2,130 0.34% 35,865,551
2017-10-10 2017-10-06 24.224 1,485,383 +14,201 0.34% 35,981,550
2017-10-09 2017-10-04 24.224 1,471,182 +12,781 0.33% 35,637,549
2017-10-06 2017-10-03 24.224 1,458,401 +14,201 0.33% 35,327,945
2017-09-29 2017-09-27 24.252 1,444,200 -7,810 0.33% 35,024,622
2017-09-28 2017-09-26 24.834 1,452,010 -710 0.33% 36,058,760
2017-09-27 2017-09-25 24.834 1,452,720 +20,604 0.33% 36,076,392
2017-09-26 2017-09-22 24.891 1,432,116 +41,339 0.33% 35,646,476
2017-09-22 2017-09-20 25.062 1,390,777 +9,809 0.32% 34,855,710
2017-09-21 2017-09-19 25.091 1,380,968 +8,408 0.32% 34,649,296
2017-09-20 2017-09-18 25.005 1,372,560 +22,421 0.32% 34,320,797
2017-09-19 2017-09-15 24.976 1,350,139 +4,905 0.31% 33,721,622
2017-09-18 2017-09-14 24.919 1,345,234 +12,611 0.31% 33,522,315
2017-09-15 2017-09-13 24.919 1,332,623 +1,402 0.31% 33,208,057
2017-09-14 2017-09-12 24.891 1,331,221 +5,605 0.31% 33,135,122
2017-09-12 2017-09-08 24.777 1,325,616 +7,007 0.31% 32,844,253
2017-09-11 2017-09-07 24.805 1,318,609 +7,006 0.30% 32,708,282
2017-09-08 2017-09-06 24.777 1,311,603 +7,007 0.30% 32,497,058
2017-09-07 2017-09-05 24.862 1,304,596 +27,326 0.30% 32,435,166
2017-09-06 2017-09-04 24.948 1,277,270 -9,810 0.29% 31,865,157
2017-09-05 2017-09-01 24.976 1,287,080 +2,803 0.30% 32,146,635
2017-09-04 2017-08-31 24.976 1,284,277 +16,115 0.30% 32,076,626
2017-09-01 2017-08-30 24.919 1,268,162 +14,013 0.29% 31,601,733
2017-08-31 2017-08-29 24.891 1,254,149 +4,905 0.29% 31,216,740
2017-08-30 2017-08-28 24.976 1,249,244 -14,714 0.29% 31,201,628
2017-08-29 2017-08-25 24.948 1,263,958 +2,102 0.29% 31,533,051
2017-08-24 2017-08-21 25.005 1,261,856 +4,204 0.29% 31,552,649
2017-08-22 2017-08-18 25.148 1,257,652 -1,401 0.29% 31,627,023
2017-08-21 2017-08-17 25.205 1,259,053 +3,503 0.29% 31,734,133
2017-08-18 2017-08-16 25.062 1,255,550 +5,605 0.29% 31,466,646
2017-08-17 2017-08-15 24.976 1,249,945 -1,401 0.29% 31,219,136
2017-08-16 2017-08-14 25.062 1,251,346 +701 0.29% 31,361,285
2017-08-15 2017-08-11 24.948 1,250,645 +5,605 0.29% 31,200,921
2017-08-14 2017-08-10 25.148 1,245,040 +4,905 0.29% 31,309,861
2017-08-11 2017-08-09 25.233 1,240,135 +5,605 0.29% 31,292,708
2017-08-10 2017-08-08 25.119 1,234,530 -7,007 0.28% 31,010,320
2017-08-09 2017-08-07 25.262 1,241,537 +2,102 0.29% 31,363,525
2017-08-08 2017-08-04 25.405 1,239,435 +1,402 0.29% 31,487,319
2017-08-07 2017-08-03 25.290 1,238,033 -1,402 0.29% 31,310,346
2017-08-04 2017-08-02 25.604 1,239,435 -8,408 0.29% 31,734,972
2017-08-03 2017-08-01 25.433 1,247,843 -5,605 0.29% 31,736,540
2017-08-02 2017-07-31 25.547 1,253,448 +9,809 0.29% 32,022,208
2017-08-01 2017-07-28 25.376 1,243,639 -1,401 0.29% 31,558,621
2017-07-31 2017-07-27 25.547 1,245,040 +2,803 0.29% 31,807,407
2017-07-28 2017-07-26 25.490 1,242,237 +700 0.29% 31,664,880
2017-07-25 2017-07-21 25.604 1,241,537 +14,714 0.29% 31,788,793
2017-07-24 2017-07-20 25.633 1,226,823 -2,802 0.28% 31,447,069
2017-07-21 2017-07-19 25.576 1,229,625 +5,605 0.28% 31,448,694
2017-07-20 2017-07-18 25.747 1,224,020 +701 0.28% 31,514,976
2017-07-18 2017-07-14 25.804 1,223,319 +2,102 0.28% 31,566,765
2017-07-17 2017-07-13 25.690 1,221,217 +2,102 0.28% 31,373,088
2017-07-14 2017-07-12 25.918 1,219,115 -9,109 0.28% 31,597,480
2017-07-13 2017-07-11 25.576 1,228,224 +701 0.28% 31,412,862
2017-07-12 2017-07-10 25.462 1,227,523 +2,102 0.28% 31,254,778
2017-07-11 2017-07-07 25.319 1,225,421 +1,401 0.28% 31,026,362
2017-07-10 2017-07-06 25.690 1,224,020 -3,503 0.28% 31,445,098
2017-07-07 2017-07-05 25.604 1,227,523 +2,802 0.28% 31,429,973
2017-07-05 2017-07-03 25.490 1,224,721 +1,402 0.28% 31,218,393
2017-07-04 2017-06-30 25.804 1,223,319 -2,102 0.28% 31,566,765
2017-06-30 2017-06-28 25.205 1,225,421 +2,102 0.28% 30,886,447
2017-06-28 2017-06-26 25.918 1,223,319 +2,802 0.28% 31,706,441
2017-06-27 2017-06-23 25.918 1,220,517 -2,802 0.28% 31,633,818
2017-06-26 2017-06-22 26.061 1,223,319 -21,721 0.28% 31,881,036
2017-06-23 2017-06-21 26.632 1,245,040 +2,803 0.29% 33,157,889
2017-06-22 2017-06-20 26.832 1,242,237 +14,013 0.29% 33,331,452
2017-06-21 2017-06-19 27.117 1,228,224 -12,612 0.28% 33,306,048
2017-06-20 2017-06-16 26.375 1,240,836 -4,905 0.29% 32,727,157
2017-06-19 2017-06-15 26.261 1,245,741 +7,007 0.29% 32,714,291
2017-06-16 2017-06-14 26.689 1,238,734 +35,033 0.29% 33,060,666
2017-06-15 2017-06-13 25.604 1,203,701 -4,204 0.28% 30,820,025
2017-06-14 2017-06-12 25.033 1,207,905 +5,605 0.28% 30,238,086
2017-06-13 2017-06-09 25.319 1,202,300 +25,645 0.28% 30,440,963
2017-06-12 2017-06-08 25.091 1,176,655 -4,905 0.27% 29,522,963
2017-06-09 2017-06-07 24.691 1,181,560 +11,911 0.27% 29,173,854
2017-06-08 2017-06-06 24.263 1,169,649 +16,115 0.27% 28,378,955
2017-06-07 2017-06-05 24.034 1,153,534 +4,905 0.27% 27,724,544
2017-06-06 2017-06-02 25.015 1,148,629 +8,408 0.27% 28,732,667
2017-06-05 2017-06-01 24.607 1,140,221 +23,115 0.28% 28,057,485
2017-06-01 2017-05-29 24.753 1,117,106 +6,868 0.28% 27,651,348
2017-05-31 2017-05-26 24.753 1,110,238 +10,302 0.28% 27,481,347
2017-05-29 2017-05-25 24.724 1,099,936 +22,664 0.28% 27,194,314
2017-05-26 2017-05-24 24.724 1,077,272 +39,834 0.27% 26,633,979
2017-05-25 2017-05-23 24.607 1,037,438 -2,747 0.26% 25,528,298
2017-05-24 2017-05-22 24.520 1,040,185 +41,894 0.26% 25,505,020
2017-05-23 2017-05-19 24.607 998,291 +15,110 0.25% 24,565,005
2017-05-22 2017-05-18 24.491 983,181 +13,049 0.25% 24,078,669
2017-05-19 2017-05-17 24.665 970,132 -4,121 0.24% 23,928,597
2017-05-16 2017-05-12 24.491 974,253 +6,181 0.25% 23,860,017
2017-05-15 2017-05-11 24.520 968,072 +39,285 0.24% 23,736,831
2017-05-10 2017-05-08 24.724 928,787 +2,060 0.23% 22,962,904
2017-05-09 2017-05-05 24.694 926,727 +1,374 0.23% 22,884,987
2017-05-08 2017-05-04 24.753 925,353 +2,747 0.23% 22,904,951
2017-05-05 2017-05-02 24.840 922,606 +687 0.23% 22,917,556
2017-05-02 2017-04-27 24.753 921,919 +3,846 0.23% 22,819,950
2017-04-28 2017-04-26 24.724 918,073 +4,121 0.23% 22,698,016
2017-04-27 2017-04-25 24.927 913,952 +549 0.23% 22,782,435
2017-04-26 2017-04-24 24.898 913,403 -8,241 0.23% 22,742,151
2017-04-24 2017-04-20 24.957 921,644 +5,494 0.23% 23,001,016
2017-04-21 2017-04-19 24.578 916,150 +12,362 0.23% 22,517,078
2017-04-20 2017-04-18 24.316 903,788 +5,495 0.23% 21,976,374
2017-04-19 2017-04-13 24.170 898,293 +8,241 0.23% 21,711,964
2017-04-18 2017-04-12 24.199 890,052 -13,049 0.22% 21,538,696
2017-04-13 2017-04-11 24.141 903,101 +8,242 0.23% 21,801,875
2017-04-12 2017-04-10 24.083 894,859 +13,736 0.23% 21,550,786
2017-04-11 2017-04-07 24.025 881,123 -12,363 0.22% 21,168,666
2017-04-10 2017-04-06 24.228 893,486 +7,555 0.23% 21,647,815
2017-04-06 2017-04-03 24.374 885,931 +30,219 0.22% 21,593,764
2017-04-03 2017-03-30 24.491 855,712 -13,049 0.22% 20,956,879
2017-03-31 2017-03-29 24.724 868,761 -8,242 0.22% 21,478,849
2017-03-30 2017-03-28 24.869 877,003 +12,363 0.22% 21,810,315
2017-03-29 2017-03-27 24.753 864,640 +35,713 0.22% 21,402,142
2017-03-28 2017-03-24 24.112 828,927 +20,604 0.21% 19,987,092
2017-03-27 2017-03-23 23.821 808,323 +687 0.20% 19,254,899
2017-03-24 2017-03-22 23.530 807,636 +10,302 0.20% 19,003,344
2017-03-23 2017-03-21 23.675 797,334 -2,748 0.20% 18,877,037
2017-03-22 2017-03-20 23.646 800,082 +3,434 0.20% 18,918,797
2017-03-21 2017-03-17 23.471 796,648 +4,121 0.20% 18,698,403
2017-03-20 2017-03-16 23.500 792,527 +12,362 0.20% 18,624,756
2017-03-16 2017-03-14 23.326 780,165 +3,434 0.20% 18,197,929
2017-03-14 2017-03-10 23.355 776,731 +10,302 0.20% 18,140,448
2017-03-13 2017-03-09 23.268 766,429 +10,302 0.19% 17,832,889
2017-03-10 2017-03-08 23.268 756,127 +2,747 0.19% 17,593,187
2017-03-09 2017-03-07 23.180 753,380 +4,808 0.19% 17,463,454
2017-03-08 2017-03-06 23.209 748,572 +2,747 0.19% 17,373,803
2017-03-07 2017-03-03 23.209 745,825 +5,495 0.19% 17,310,047
2017-03-06 2017-03-02 23.151 740,330 +3,434 0.19% 17,139,394
2017-03-03 2017-03-01 23.151 736,896 +4,807 0.19% 17,059,894
2017-03-01 2017-02-27 23.297 732,089 +5,494 0.18% 17,055,202
2017-02-28 2017-02-24 23.268 726,595 -686 0.18% 16,906,051
2017-02-27 2017-02-23 23.180 727,281 +6,181 0.18% 16,858,476
2017-02-23 2017-02-21 23.093 721,100 -5,495 0.18% 16,652,202
2017-02-21 2017-02-17 23.151 726,595 +1,374 0.18% 16,821,415
2017-02-17 2017-02-15 23.326 725,221 +3,434 0.18% 16,916,320
2017-02-16 2017-02-14 23.151 721,787 +2,060 0.18% 16,710,105
2017-02-15 2017-02-13 23.180 719,727 +2,748 0.18% 16,683,373
2017-02-14 2017-02-10 23.559 716,979 +9,615 0.18% 16,891,101
2017-02-13 2017-02-09 23.384 707,364 +13,736 0.18% 16,540,990
2017-02-10 2017-02-08 23.617 693,628 -6,868 0.17% 16,381,379
2017-02-07 2017-02-03 23.471 700,496 +3,434 0.18% 16,441,586
2017-02-02 2017-01-27 23.879 697,062 +6,181 0.18% 16,645,171
2017-02-01 2017-01-25 23.559 690,881 +549 0.17% 16,276,266
2017-01-26 2017-01-24 23.675 690,332 +2,747 0.17% 16,343,744
2017-01-25 2017-01-23 23.617 687,585 +2,748 0.17% 16,238,662
2017-01-23 2017-01-19 23.646 684,837 +1,373 0.17% 16,193,706
2017-01-20 2017-01-18 23.821 683,464 +6,181 0.17% 16,280,658
2017-01-12 2017-01-10 23.821 677,283 -5,494 0.17% 16,133,421
2017-01-11 2017-01-09 23.850 682,777 +6,868 0.17% 16,284,176
2017-01-05 2017-01-03 23.821 675,909 +4,807 0.17% 16,100,692
2017-01-03 2016-12-29 23.617 671,102 +17,857 0.17% 15,849,384
2016-12-30 2016-12-28 23.850 653,245 +5,494 0.16% 15,579,840
2016-12-29 2016-12-23 23.588 647,751 -6,867 0.16% 15,279,041
2016-12-16 2016-12-14 24.025 654,618 +2,747 0.17% 15,726,964
2016-12-12 2016-12-08 24.665 651,871 +3,434 0.16% 16,078,594
2016-12-09 2016-12-07 24.461 648,437 -14,423 0.16% 15,861,712
2016-12-08 2016-12-06 25.102 662,860 -3,434 0.17% 16,639,186
2016-12-07 2016-12-05 25.306 666,294 -4,808 0.17% 16,861,208
2016-12-06 2016-12-02 25.568 671,102 -2,747 0.17% 17,158,766
2016-12-05 2016-12-01 25.714 673,849 -6,181 0.17% 17,327,116
2016-12-02 2016-11-30 25.510 680,030 -6,868 0.17% 17,347,431
2016-12-01 2016-11-29 26.005 686,898 -1,373 0.17% 17,862,684
2016-11-30 2016-11-28 26.442 688,271 -31,078 0.17% 18,199,033
2016-11-29 2016-11-25 26.150 719,349 -10,989 0.18% 18,811,307
2016-11-28 2016-11-24 24.986 730,338 +13,050 0.18% 18,247,954
2016-11-25 2016-11-23 24.694 717,288 +4,120 0.18% 17,713,012
2016-11-24 2016-11-22 24.636 713,168 -1,373 0.18% 17,569,735
2016-11-23 2016-11-21 24.578 714,541 -687 0.18% 17,561,944
2016-11-22 2016-11-18 24.461 715,228 +24,725 0.18% 17,495,517
2016-11-21 2016-11-17 24.316 690,503 +5,494 0.17% 16,790,168
2016-11-18 2016-11-16 23.966 685,009 -17,857 0.17% 16,417,201
2016-11-17 2016-11-15 23.122 702,866 +5,495 0.18% 16,251,597
2016-11-16 2016-11-14 23.122 697,371 +6,868 0.18% 16,124,542
2016-11-15 2016-11-11 23.151 690,503 -6,868 0.17% 15,985,849
2016-11-14 2016-11-10 23.005 697,371 +1,373 0.18% 16,043,310
2016-11-11 2016-11-09 22.510 695,998 -687 0.18% 15,667,167
2016-11-10 2016-11-08 22.656 696,685 -2,060 0.18% 15,784,072
2016-11-04 2016-11-02 22.481 698,745 -13,736 0.18% 15,708,655
2016-11-02 2016-10-31 22.831 712,481 -15,109 0.18% 16,266,434
2016-11-01 2016-10-28 22.598 727,590 -24,038 0.18% 16,441,879
2016-10-31 2016-10-27 22.569 751,628 -5,495 0.19% 16,963,195
2016-10-28 2016-10-26 22.627 757,123 -6,181 0.19% 17,131,305
2016-10-27 2016-10-25 22.889 763,304 -5,494 0.19% 17,471,214
2016-10-26 2016-10-24 22.918 768,798 -17,857 0.19% 17,619,354
2016-10-25 2016-10-20 23.093 786,655 -1,373 0.20% 18,166,049
2016-10-20 2016-10-18 23.064 788,028 -687 0.20% 18,174,808
2016-10-18 2016-10-14 22.889 788,715 -29,532 0.20% 18,052,845
2016-10-17 2016-10-13 23.209 818,247 +6,868 0.21% 18,990,908
2016-10-13 2016-10-11 23.326 811,379 -1,374 0.20% 18,926,019
2016-10-12 2016-10-07 23.180 812,753 -15,109 0.20% 18,839,729
2016-10-11 2016-10-06 23.675 827,862 +6,867 0.21% 19,599,793
2016-10-07 2016-10-05 23.209 820,995 +6,182 0.21% 19,054,687
2016-10-06 2016-10-04 23.355 814,813 +4,807 0.21% 19,029,848
2016-10-05 2016-10-03 22.656 810,006 -6,868 0.20% 18,351,469
2016-10-04 2016-09-30 22.976 816,874 +13,049 0.21% 18,768,738
2016-10-03 2016-09-29 22.481 803,825 +12,363 0.20% 18,070,984
2016-09-30 2016-09-28 21.375 791,462 -12,363 0.20% 16,917,225
2016-09-29 2016-09-27 21.699 803,825 -1,373 0.20% 17,442,197
2016-09-28 2016-09-26 21.669 805,198 +13,665 0.20% 17,448,218
2016-09-23 2016-09-21 21.227 791,533 -4,065 0.20% 16,801,585
2016-09-22 2016-09-20 21.079 795,598 -4,742 0.20% 16,770,431
2016-09-21 2016-09-19 21.020 800,340 -2,710 0.20% 16,823,132
2016-09-15 2016-09-13 20.872 803,050 -2,710 0.21% 16,761,556
2016-09-13 2016-09-09 21.050 805,760 -1,355 0.21% 16,960,848
2016-09-12 2016-09-08 20.990 807,115 -2,032 0.21% 16,941,714
2016-09-09 2016-09-07 20.430 809,147 +2,710 0.21% 16,530,495
2016-09-02 2016-08-31 20.105 806,437 -2,710 0.21% 16,213,243
2016-08-26 2016-08-24 19.898 809,147 +3,387 0.21% 16,100,511
2016-08-25 2016-08-23 19.898 805,760 -13,549 0.21% 16,033,116
2016-08-24 2016-08-22 20.105 819,309 +6,775 0.21% 16,472,032
2016-08-23 2016-08-19 20.075 812,534 +3,387 0.21% 16,311,834
2016-08-22 2016-08-18 20.105 809,147 -1,355 0.21% 16,267,727
2016-08-19 2016-08-17 20.311 810,502 -16,259 0.21% 16,462,465
2016-08-18 2016-08-16 20.252 826,761 +1,355 0.21% 16,743,892
2016-08-17 2016-08-15 20.193 825,406 +678 0.21% 16,667,714
2016-08-12 2016-08-10 20.105 824,728 +3,387 0.21% 16,580,979
2016-08-09 2016-08-05 19.898 821,341 -678 0.21% 16,343,149
2016-08-04 2016-08-01 19.869 822,019 +2,033 0.21% 16,332,371
2016-08-01 2016-07-28 19.987 819,986 +677 0.21% 16,388,811
2016-07-28 2016-07-26 19.780 819,309 +3,387 0.21% 16,205,964
2016-07-25 2016-07-21 19.721 815,922 -1,354 0.21% 16,090,792
2016-07-22 2016-07-20 19.721 817,276 +20,323 0.21% 16,117,495
2016-07-14 2016-07-12 19.367 796,953 -1,355 0.20% 15,434,369
2016-07-13 2016-07-11 19.367 798,308 -1,355 0.20% 15,460,611
2016-07-12 2016-07-08 19.308 799,663 +29,808 0.20% 15,439,637
2016-07-08 2016-07-06 19.367 769,855 -1,355 0.20% 14,909,569
2016-07-07 2016-07-05 19.455 771,210 +1,355 0.20% 15,004,115
2016-07-05 2016-06-30 19.337 769,855 +1,355 0.20% 14,886,841
2016-07-04 2016-06-29 19.278 768,500 +8,129 0.20% 14,815,264
2016-06-30 2016-06-28 19.190 760,371 +2,033 0.19% 14,591,207
2016-06-29 2016-06-27 19.160 758,338 +8,129 0.19% 14,529,807
2016-06-28 2016-06-24 18.924 750,209 -2,710 0.19% 14,196,871
2016-06-23 2016-06-21 19.249 752,919 +6,775 0.19% 14,492,663
2016-06-21 2016-06-17 18.924 746,144 +15,581 0.19% 14,119,945
2016-06-20 2016-06-16 19.928 730,563 -8,129 0.19% 14,558,404
2016-06-16 2016-06-14 20.105 738,692 -2,033 0.19% 14,851,244
2016-06-15 2016-06-13 20.134 740,725 -5,419 0.19% 14,913,985
2016-06-13 2016-06-08 21.182 746,144 +18,172 0.19% 15,804,521
2016-06-10 2016-06-07 21.182 727,972 -5,948 0.19% 15,419,609
2016-06-08 2016-06-06 21.182 733,920 +23,794 0.19% 15,545,597
2016-06-02 2016-05-31 21.242 710,126 -33,047 0.19% 15,084,578
2016-05-30 2016-05-26 21.212 743,173 -9,915 0.19% 15,764,078
2016-05-27 2016-05-25 21.575 753,088 +2,644 0.20% 16,247,850
2016-05-23 2016-05-19 21.575 750,444 -9,914 0.20% 16,190,806
2016-05-18 2016-05-16 21.635 760,358 +661 0.20% 16,450,716
2016-05-13 2016-05-11 21.575 759,697 +1,322 0.20% 16,390,439
2016-05-10 2016-05-06 21.545 758,375 -5,288 0.20% 16,338,969
2016-05-09 2016-05-05 21.545 763,663 -4,627 0.20% 16,452,897
2016-05-06 2016-05-04 21.514 768,290 +13,219 0.20% 16,529,336
2016-05-03 2016-04-28 21.605 755,071 -1,982 0.20% 16,313,481
2016-04-28 2016-04-26 21.454 757,053 -2,644 0.20% 16,241,763
2016-04-26 2016-04-22 21.454 759,697 -6,610 0.20% 16,298,487
2016-04-25 2016-04-21 21.545 766,307 -2,644 0.20% 16,509,861
2016-04-22 2016-04-20 21.635 768,951 +3,305 0.20% 16,636,630
2016-04-21 2016-04-19 21.424 765,646 +8,593 0.20% 16,402,948
2016-04-18 2016-04-14 20.940 757,053 -3,305 0.20% 15,852,327
2016-04-08 2016-04-06 20.486 760,358 +5,287 0.20% 15,576,412
2016-04-07 2016-04-05 20.365 755,071 +26,438 0.20% 15,376,712
2016-03-31 2016-03-29 20.092 728,633 -10,575 0.19% 14,639,881
2016-03-30 2016-03-24 20.123 739,208 -2,644 0.19% 14,874,725
2016-03-29 2016-03-23 20.213 741,852 +1,322 0.19% 14,995,273
2016-03-24 2016-03-22 19.971 740,530 -7,270 0.19% 14,789,287
2016-03-23 2016-03-21 20.304 747,800 +13,219 0.20% 15,183,386
2016-03-22 2016-03-18 19.790 734,581 -11,897 0.19% 14,537,110
2016-03-21 2016-03-17 19.669 746,478 +1,322 0.20% 14,682,196
2016-03-16 2016-03-14 19.669 745,156 +21,150 0.20% 14,656,194
2016-03-14 2016-03-10 19.638 724,006 +17,350 0.19% 14,218,294
2016-03-08 2016-03-04 19.669 706,656 +5,288 0.19% 13,898,952
2016-03-04 2016-03-02 19.517 701,368 +2,644 0.18% 13,688,829
2016-02-23 2016-02-19 19.094 698,724 +1,321 0.18% 13,341,223
2016-02-19 2016-02-17 19.154 697,403 +6,610 0.18% 13,358,207
2016-02-17 2016-02-15 19.184 690,793 -2,644 0.18% 13,252,500
2016-02-16 2016-02-12 19.094 693,437 +29,082 0.18% 13,240,275
2016-02-11 2016-02-04 19.215 664,355 +6,609 0.17% 12,765,404
2016-02-04 2016-02-02 19.517 657,746 +3,305 0.17% 12,837,444
2016-02-03 2016-02-01 19.638 654,441 -1,322 0.17% 12,852,151
2016-02-01 2016-01-28 19.457 655,763 +8,593 0.17% 12,759,055
2016-01-29 2016-01-27 18.882 647,170 -6,610 0.17% 12,219,786
2016-01-26 2016-01-22 19.638 653,780 +6,610 0.17% 12,839,171
2016-01-25 2016-01-21 19.366 647,170 -6,610 0.17% 12,533,114
2016-01-22 2016-01-20 19.820 653,780 +661 0.17% 12,957,869
2016-01-20 2016-01-18 20.970 653,119 -12,558 0.17% 13,695,762
2016-01-19 2016-01-15 21.424 665,677 -661 0.17% 14,261,245
2016-01-15 2016-01-13 21.091 666,338 +1,322 0.17% 14,053,613
2016-01-13 2016-01-11 20.637 665,016 +12,558 0.17% 13,723,886
2016-01-11 2016-01-07 20.576 652,458 +1,983 0.17% 13,425,242
2015-12-28 2015-12-22 20.486 650,475 +2,644 0.17% 13,325,390
2015-12-23 2015-12-21 20.304 647,831 +1,983 0.17% 13,153,608
2015-12-22 2015-12-18 20.395 645,848 +2,643 0.17% 13,171,974
2015-12-18 2015-12-16 20.274 643,205 +1,983 0.17% 13,040,218
2015-12-17 2015-12-15 20.244 641,222 +6,610 0.17% 12,980,612
2015-12-16 2015-12-14 20.244 634,612 -3,305 0.17% 12,846,802
2015-12-11 2015-12-09 20.304 637,917 +10,013 0.17% 12,952,313
2015-12-09 2015-12-07 20.365 627,904 -6,609 0.16% 12,787,008
2015-12-04 2015-12-02 20.183 634,513 -1,983 0.17% 12,806,398
2015-12-01 2015-11-27 20.001 636,496 +5,949 0.17% 12,730,861
2015-11-24 2015-11-20 20.153 630,547 +13,219 0.17% 12,707,272
2015-11-18 2015-11-16 19.941 617,328 +3,304 0.16% 12,310,113
2015-11-12 2015-11-10 19.790 614,024 +661 0.16% 12,151,328
2015-11-04 2015-11-02 19.729 613,363 +1,322 0.16% 12,101,127
2015-11-03 2015-10-30 19.729 612,041 +1,322 0.16% 12,075,045
2015-11-02 2015-10-29 19.790 610,719 -8,592 0.16% 12,085,923
2015-10-30 2015-10-28 19.729 619,311 +1,322 0.16% 12,218,476
2015-10-29 2015-10-27 19.759 617,989 +3,304 0.16% 12,211,094
2015-10-28 2015-10-26 19.790 614,685 +661 0.16% 12,164,409
2015-10-23 2015-10-20 19.608 614,024 +1,322 0.16% 12,039,848
2015-10-22 2015-10-19 19.638 612,702 +10,576 0.16% 12,032,466
2015-10-16 2015-10-14 19.366 602,126 +3,304 0.16% 11,660,791
2015-10-15 2015-10-13 19.457 598,822 +6,610 0.16% 11,651,165
2015-10-14 2015-10-12 19.457 592,212 +1,322 0.16% 11,522,556
2015-10-13 2015-10-09 19.215 590,890 -3,966 0.15% 11,353,794
2015-10-09 2015-10-07 18.912 594,856 +3,305 0.16% 11,249,999
2015-10-07 2015-10-05 18.731 591,551 +1,983 0.16% 11,080,095
2015-09-29 2015-09-24 19.462 589,568 +1,982 0.15% 11,473,975
2015-09-25 2015-09-23 19.216 587,586 +9,283 0.15% 11,290,879
2015-09-24 2015-09-22 19.400 578,303 -3,253 0.15% 11,219,180
2015-09-23 2015-09-21 19.154 581,556 +3,253 0.15% 11,139,248
2015-09-16 2015-09-14 18.570 578,303 +3,903 0.15% 10,739,120
2015-09-14 2015-09-10 18.447 574,400 +3,253 0.15% 10,596,001
2015-09-11 2015-09-09 18.755 571,147 +1,301 0.15% 10,711,592
2015-09-10 2015-09-08 18.324 569,846 +5,204 0.15% 10,441,913
2015-09-08 2015-09-04 18.170 564,642 -6,505 0.15% 10,259,754
2015-08-31 2015-08-27 18.170 571,147 -5,204 0.15% 10,377,953
2015-08-28 2015-08-26 17.832 576,351 +650 0.15% 10,277,591
2015-08-27 2015-08-25 17.863 575,701 +1,301 0.15% 10,283,700
2015-08-25 2015-08-21 18.539 574,400 -22,117 0.15% 10,648,981
2015-08-24 2015-08-20 18.570 596,517 -4,554 0.16% 11,077,355
2015-08-21 2015-08-19 18.785 601,071 +6,505 0.16% 11,291,283
2015-08-20 2015-08-18 19.277 594,566 -3,252 0.16% 11,461,565
2015-08-13 2015-08-11 19.954 597,818 +1,301 0.16% 11,928,614
2015-08-06 2015-08-04 19.923 596,517 +3,252 0.16% 11,884,314
2015-08-03 2015-07-30 20.538 593,265 +20,817 0.16% 12,184,326
2015-07-31 2015-07-29 20.446 572,448 +5,854 0.15% 11,703,991
2015-07-30 2015-07-28 20.138 566,594 -2,602 0.15% 11,410,103
2015-07-29 2015-07-27 20.599 569,196 -3,252 0.15% 11,725,003
2015-07-28 2015-07-24 21.091 572,448 -11,059 0.15% 12,073,591
2015-07-27 2015-07-23 21.060 583,507 -3,253 0.16% 12,288,898
2015-07-24 2015-07-22 21.337 586,760 +1,952 0.16% 12,519,768
2015-07-23 2015-07-21 21.491 584,808 -16,913 0.16% 12,568,018
2015-07-20 2015-07-16 21.060 601,721 +9,757 0.16% 12,672,492
2015-07-17 2015-07-15 20.814 591,964 +5,855 0.16% 12,321,406
2015-07-16 2015-07-14 20.814 586,109 +3,252 0.16% 12,199,537
2015-07-15 2015-07-13 19.984 582,857 -2,602 0.16% 11,648,008
2015-07-13 2015-07-09 18.939 585,459 +14,312 0.16% 11,088,007
2015-07-10 2015-07-08 18.509 571,147 -651 0.15% 10,571,112
2015-07-09 2015-07-07 18.908 571,798 +2,602 0.15% 10,811,702
2015-07-08 2015-07-06 18.632 569,196 +3,903 0.15% 10,605,002
2015-07-07 2015-07-03 19.892 565,293 +1,301 0.15% 11,244,864
2015-07-03 2015-06-30 21.368 563,992 +29,273 0.15% 12,051,304
2015-06-30 2015-06-26 21.337 534,719 -650 0.14% 11,409,363
2015-06-29 2015-06-25 21.183 535,369 -20,817 0.14% 11,340,932
2015-06-26 2015-06-24 21.768 556,186 +651 0.15% 12,106,807
2015-06-25 2015-06-23 21.860 555,535 +7,155 0.15% 12,143,876
2015-06-24 2015-06-22 23.059 548,380 -33,826 0.15% 12,645,010
2015-06-23 2015-06-19 22.905 582,206 +8,457 0.16% 13,335,498
2015-06-22 2015-06-18 20.230 573,749 +16,262 0.15% 11,607,111
2015-06-19 2015-06-17 20.230 557,487 +13,010 0.15% 11,278,126
2015-06-18 2015-06-16 20.138 544,477 -650 0.15% 10,964,710
2015-06-16 2015-06-12 20.077 545,127 +22,768 0.15% 10,944,280
2015-06-15 2015-06-11 21.226 522,359 -9,107 0.14% 11,087,644
2015-06-12 2015-06-10 19.840 531,466 +10,711 0.14% 10,544,508
2015-06-11 2015-06-09 19.998 520,755 +3,175 0.14% 10,413,998
2015-06-10 2015-06-08 20.344 517,580 +1,905 0.14% 10,529,805
2015-06-09 2015-06-05 20.155 515,675 +5,716 0.14% 10,393,609
2015-06-08 2015-06-04 20.943 509,959 -2,540 0.14% 10,679,901
2015-05-29 2015-05-27 20.722 512,499 -6,351 0.14% 10,620,115
2015-05-27 2015-05-22 21.258 518,850 +3,175 0.14% 11,029,502
2015-05-26 2015-05-21 21.761 515,675 +10,162 0.14% 11,221,849
2015-05-21 2015-05-19 20.596 505,513 -4,446 0.14% 10,411,670
2015-05-19 2015-05-15 20.313 509,959 -6,351 0.14% 10,358,701
2015-05-18 2015-05-14 20.155 516,310 -14,606 0.14% 10,406,407
2015-05-15 2015-05-13 19.998 530,916 -17,147 0.14% 10,617,196
2015-05-12 2015-05-08 19.525 548,063 -3,810 0.15% 10,701,200
2015-05-08 2015-05-06 19.400 551,873 +14,606 0.15% 10,706,072
2015-05-07 2015-05-05 19.116 537,267 +1,905 0.15% 10,270,443
2015-05-06 2015-05-04 19.431 535,362 +5,716 0.15% 10,402,627
2015-04-30 2015-04-28 18.171 529,646 -1,270 0.14% 9,624,359
2015-04-29 2015-04-27 17.982 530,916 +1,270 0.14% 9,547,117
2015-04-27 2015-04-23 17.793 529,646 -6,351 0.14% 9,424,199
2015-04-24 2015-04-22 17.699 535,997 +1,270 0.15% 9,486,565
2015-04-23 2015-04-21 17.636 534,727 -3,175 0.15% 9,430,407
2015-04-21 2015-04-17 17.667 537,902 -1,905 0.15% 9,503,341
2015-04-20 2015-04-16 17.667 539,807 -5,081 0.15% 9,536,998
2015-04-17 2015-04-15 17.636 544,888 +6,351 0.15% 9,609,606
2015-04-15 2015-04-13 17.478 538,537 -2,540 0.15% 9,412,800
2015-04-10 2015-04-08 17.321 541,077 -3,176 0.15% 9,371,995
2015-04-09 2015-04-02 17.573 544,253 -3,810 0.15% 9,564,127
2015-04-08 2015-04-01 17.510 548,063 +1,905 0.15% 9,596,560
2015-04-02 2015-03-31 17.258 546,158 +16,512 0.15% 9,425,603
2015-04-01 2015-03-30 17.384 529,646 +2,540 0.14% 9,207,359
2015-03-31 2015-03-27 16.723 527,106 +3,176 0.14% 8,814,604
2015-03-30 2015-03-26 16.439 523,930 -1,906 0.14% 8,612,993
2015-03-26 2015-03-24 16.408 525,836 +3,811 0.14% 8,627,766
2015-03-23 2015-03-19 16.313 522,025 -1,905 0.14% 8,515,916
2015-03-20 2015-03-18 16.187 523,930 -3,811 0.14% 8,480,993
2015-03-19 2015-03-17 16.187 527,741 +5,081 0.14% 8,542,682
2015-03-18 2015-03-16 16.124 522,660 -2,541 0.14% 8,427,515
2015-03-17 2015-03-13 15.904 525,201 -5,715 0.14% 8,352,707
2015-03-16 2015-03-12 15.904 530,916 +1,905 0.14% 8,443,597
2015-03-13 2015-03-11 15.872 529,011 -5,716 0.14% 8,396,640
2015-03-11 2015-03-09 15.841 534,727 -20,957 0.15% 8,470,526
2015-03-10 2015-03-06 15.872 555,684 -10,796 0.15% 8,820,003
2015-03-09 2015-03-05 16.187 566,480 -4,445 0.15% 9,169,761
2015-03-05 2015-03-03 16.219 570,925 -7,621 0.16% 9,259,693
2015-02-27 2015-02-25 15.715 578,546 +20,957 0.16% 9,091,776
2015-02-25 2015-02-23 15.620 557,589 +1,905 0.15% 8,709,760
2015-02-17 2015-02-13 15.400 555,684 +1,270 0.15% 8,557,503
2015-02-16 2015-02-12 15.368 554,414 -3,175 0.15% 8,520,485
2015-02-12 2015-02-10 15.431 557,589 +1,270 0.15% 8,604,400
2015-02-04 2015-02-02 15.463 556,319 +12,701 0.15% 8,602,322
2015-02-03 2015-01-30 15.463 543,618 -7,620 0.15% 8,405,927
2015-01-29 2015-01-27 15.431 551,238 +7,620 0.15% 8,506,395
2015-01-27 2015-01-23 15.447 543,618 -1,270 0.15% 8,397,367
2015-01-23 2015-01-21 15.447 544,888 +2,541 0.15% 8,416,985
2015-01-22 2015-01-20 15.274 542,347 -6,351 0.15% 8,283,794
2015-01-21 2015-01-19 15.258 548,698 -2,540 0.15% 8,372,159
2015-01-20 2015-01-16 15.368 551,238 +2,540 0.15% 8,471,675
2015-01-16 2015-01-14 15.463 548,698 +24,132 0.15% 8,484,479
2015-01-15 2015-01-13 15.242 524,566 -6,350 0.14% 7,995,687
2015-01-09 2015-01-07 15.242 530,916 +9,526 0.14% 8,092,477
2015-01-08 2015-01-06 15.227 521,390 +3,175 0.14% 7,939,067
2015-01-06 2015-01-02 15.274 518,215 -6,986 0.14% 7,915,202
2015-01-05 2014-12-31 15.117 525,201 -17,781 0.14% 7,939,206
2015-01-02 2014-12-29 15.164 542,982 -18,417 0.15% 8,233,643
2014-12-30 2014-12-24 15.164 561,399 -1,271 0.15% 8,512,914
2014-12-16 2014-12-12 15.148 562,670 -1,905 0.15% 8,523,327
2014-12-09 2014-12-05 15.148 564,575 -6,350 0.15% 8,552,184
2014-12-04 2014-12-02 15.242 570,925 +1,270 0.16% 8,702,314
2014-12-03 2014-12-01 15.085 569,655 +12,701 0.16% 8,593,256
2014-12-02 2014-11-28 15.117 556,954 +8,891 0.15% 8,419,201
2014-12-01 2014-11-27 15.164 548,063 +1,270 0.15% 8,310,690
2014-11-28 2014-11-26 15.164 546,793 +15,242 0.15% 8,291,432
2014-11-26 2014-11-24 15.274 531,551 +19,052 0.15% 8,118,896
2014-11-25 2014-11-21 15.164 512,499 +5,080 0.14% 7,771,406
2014-11-20 2014-11-18 15.274 507,419 -18,417 0.14% 7,750,305
2014-11-19 2014-11-17 15.321 525,836 +3,176 0.14% 8,056,445
2014-11-17 2014-11-13 15.400 522,660 -3,176 0.14% 8,048,935
2014-11-13 2014-11-11 15.431 525,836 +6,351 0.14% 8,114,405
2014-11-12 2014-11-10 15.447 519,485 -5,081 0.14% 8,024,580
2014-10-30 2014-10-28 15.321 524,566 +12,702 0.14% 8,036,987
2014-10-28 2014-10-24 15.337 511,864 +11,431 0.14% 7,850,437
2014-10-27 2014-10-23 15.400 500,433 +2,540 0.14% 7,706,641
2014-10-23 2014-10-21 15.353 497,893 -6,985 0.14% 7,644,005
2014-10-20 2014-10-16 15.400 504,878 -15,877 0.14% 7,775,093
2014-10-17 2014-10-15 15.416 520,755 -635 0.14% 8,027,798
2014-10-16 2014-10-14 15.274 521,390 -6,351 0.14% 7,963,697
2014-10-13 2014-10-09 15.400 527,741 +6,986 0.14% 8,127,182
2014-10-10 2014-10-08 15.274 520,755 -1,905 0.14% 7,953,998
2014-10-07 2014-10-03 15.195 522,660 +34,928 0.14% 7,941,945
2014-10-06 2014-09-30 15.305 487,732 -34,293 0.13% 7,464,966
2014-10-03 2014-09-29 15.447 522,025 +6,350 0.14% 8,063,816
2014-09-30 2014-09-26 15.715 515,675 -3,175 0.14% 8,103,767
2014-09-26 2014-09-24 16.208 518,850 +8,716 0.14% 8,409,304
2014-09-25 2014-09-23 16.304 510,134 -6,244 0.14% 8,317,059
2014-09-22 2014-09-18 16.015 516,378 +4,995 0.14% 8,269,999
2014-09-19 2014-09-17 16.111 511,383 +8,117 0.14% 8,239,142
2014-09-15 2014-09-11 16.240 503,266 +6,244 0.14% 8,172,845
2014-09-12 2014-09-10 16.240 497,022 -3,746 0.14% 8,071,445
2014-09-11 2014-09-08 16.336 500,768 +8,117 0.14% 8,180,399
2014-09-08 2014-09-04 16.464 492,651 -624 0.14% 8,110,922
2014-09-05 2014-09-03 16.015 493,275 +14,985 0.14% 7,899,996
2014-09-01 2014-08-28 15.871 478,290 +1,249 0.13% 7,591,065
2014-08-29 2014-08-27 16.111 477,041 +16,234 0.13% 7,685,842
2014-08-28 2014-08-26 16.111 460,807 -23,102 0.13% 7,424,288
2014-08-26 2014-08-22 16.079 483,909 -3,122 0.13% 7,780,995
2014-08-25 2014-08-21 16.015 487,031 +12,488 0.14% 7,799,995
2014-08-21 2014-08-19 15.999 474,543 -625 0.13% 7,592,395
2014-08-19 2014-08-15 15.999 475,168 +625 0.13% 7,602,395
2014-08-18 2014-08-14 15.871 474,543 -6,869 0.13% 7,531,595
2014-08-08 2014-08-06 15.615 481,412 -1,873 0.13% 7,517,255
2014-08-07 2014-08-05 15.631 483,285 +3,122 0.13% 7,554,242
2014-08-04 2014-07-31 15.631 480,163 -6,244 0.13% 7,505,442
2014-08-01 2014-07-30 15.631 486,407 -4,371 0.13% 7,603,042
2014-07-31 2014-07-29 15.615 490,778 +3,747 0.14% 7,663,505
2014-07-30 2014-07-28 15.583 487,031 +624 0.14% 7,589,396
2014-07-25 2014-07-23 15.471 486,407 +4,371 0.13% 7,525,142
2014-07-21 2014-07-17 15.503 482,036 +6,244 0.13% 7,472,959
2014-07-11 2014-07-09 15.295 475,792 -13,737 0.13% 7,277,098
2014-07-10 2014-07-08 15.455 489,529 +3,122 0.14% 7,565,602
2014-07-08 2014-07-04 15.535 486,407 -624 0.13% 7,556,302
2014-07-03 2014-06-30 15.295 487,031 -6,244 0.14% 7,448,996
2014-07-02 2014-06-27 15.295 493,275 +1,873 0.14% 7,544,496
2014-06-25 2014-06-23 15.247 491,402 +1,873 0.14% 7,492,239
2014-06-24 2014-06-20 15.183 489,529 -1,249 0.14% 7,432,322
2014-06-17 2014-06-13 16.332 490,778 +19,981 0.14% 8,015,283
2014-06-16 2014-06-12 16.381 470,797 +12,814 0.13% 7,712,210
2014-06-11 2014-06-09 16.365 457,983 -3,037 0.13% 7,494,762
2014-06-09 2014-06-05 16.151 461,020 +15,185 0.13% 7,445,792
2014-06-03 2014-05-29 16.414 445,835 -9,111 0.13% 7,317,983
2014-05-30 2014-05-28 16.381 454,946 -10,933 0.13% 7,452,552
2014-05-29 2014-05-27 16.299 465,879 -1,822 0.13% 7,593,298
2014-05-26 2014-05-22 16.085 467,701 -3,037 0.13% 7,522,894
2014-05-22 2014-05-20 15.871 470,738 +1,822 0.13% 7,470,994
2014-05-20 2014-05-16 15.838 468,916 +18,829 0.13% 7,426,637
2014-05-19 2014-05-15 15.887 450,087 +1,215 0.13% 7,150,656
2014-05-09 2014-05-07 15.723 448,872 +91,111 0.13% 7,057,453
2014-05-07 2014-05-02 15.690 357,761 +6,074 0.10% 5,613,167
2014-05-02 2014-04-29 15.756 351,687 +3,037 0.10% 5,541,028
2014-04-30 2014-04-28 15.937 348,650 -2,430 0.10% 5,556,318
2014-04-29 2014-04-25 15.970 351,080 +2,430 0.10% 5,606,605
2014-04-28 2014-04-24 16.249 348,650 +607 0.10% 5,665,378
2014-04-22 2014-04-16 16.184 348,043 +3,645 0.10% 5,632,595
2014-04-16 2014-04-14 16.463 344,398 -20,045 0.10% 5,669,996
2014-04-11 2014-04-09 16.299 364,443 -9,718 0.10% 5,940,006
2014-04-10 2014-04-08 16.217 374,161 +1,215 0.11% 6,067,599
2014-04-07 2014-04-03 16.200 372,946 -1,215 0.11% 6,041,756
2014-04-02 2014-03-31 15.805 374,161 +2,430 0.11% 5,913,599
2014-04-01 2014-03-28 15.805 371,731 +4,859 0.11% 5,875,193
2014-03-31 2014-03-27 15.805 366,872 +2,429 0.10% 5,798,396
2014-03-28 2014-03-26 15.756 364,443 +4,860 0.10% 5,742,006
2014-03-27 2014-03-25 15.690 359,583 +607 0.10% 5,641,754
2014-03-21 2014-03-19 15.788 358,976 +1,215 0.10% 5,667,690
2014-03-19 2014-03-17 15.443 357,761 -1,215 0.10% 5,524,817
2014-03-17 2014-03-13 15.525 358,976 -1,215 0.10% 5,573,130
2014-03-10 2014-03-06 16.035 360,191 +3,645 0.10% 5,775,824
2014-03-05 2014-03-03 15.854 356,546 +14,577 0.10% 5,652,804
2014-03-03 2014-02-27 15.920 341,969 +1,823 0.10% 5,444,216
2014-02-28 2014-02-26 16.085 340,146 +3,037 0.10% 5,471,193
2014-02-24 2014-02-20 15.970 337,109 -2,430 0.10% 5,383,493
2014-02-20 2014-02-18 15.871 339,539 -607 0.10% 5,388,759
2014-02-19 2014-02-17 15.920 340,146 -1,215 0.10% 5,415,193
2014-02-14 2014-02-12 15.871 341,361 +1,215 0.10% 5,417,676
2014-02-12 2014-02-10 15.805 340,146 +2,429 0.10% 5,375,993
2014-02-11 2014-02-07 15.805 337,717 +1,215 0.10% 5,337,603
2014-02-10 2014-02-06 15.739 336,502 -3,644 0.10% 5,296,240
2014-02-05 2014-01-30 16.134 340,146 -4,860 0.10% 5,487,993
2014-01-29 2014-01-27 15.887 345,006 -1,822 0.10% 5,481,205
2014-01-28 2014-01-24 16.217 346,828 -1,215 0.10% 5,624,352
2014-01-16 2014-01-14 16.118 348,043 -607 0.10% 5,609,675
2014-01-14 2014-01-10 16.266 348,650 +4,859 0.10% 5,671,118
2014-01-09 2014-01-07 16.167 343,791 -3,644 0.10% 5,558,122
2014-01-08 2014-01-06 16.134 347,435 +6,074 0.10% 5,605,595
2014-01-03 2013-12-31 16.282 341,361 +3,037 0.10% 5,558,176
2013-12-23 2013-12-19 16.167 338,324 +9,111 0.10% 5,469,736
2013-12-17 2013-12-13 16.299 329,213 -4,252 0.09% 5,365,797
2013-12-13 2013-12-11 16.398 333,465 -3,037 0.10% 5,468,040
2013-12-11 2013-12-09 16.431 336,502 +2,430 0.10% 5,528,920
2013-12-02 2013-11-28 16.595 334,072 -4,860 0.10% 5,543,993
2013-11-27 2013-11-25 16.760 338,932 -11,540 0.10% 5,680,446
2013-11-21 2013-11-19 16.463 350,472 +5,466 0.10% 5,769,995
2013-11-20 2013-11-18 16.463 345,006 -1,214 0.10% 5,680,005
2013-11-12 2013-11-08 16.431 346,220 +607 0.10% 5,688,592
2013-11-11 2013-11-07 16.348 345,613 +1,822 0.10% 5,650,169
2013-11-05 2013-11-01 16.381 343,791 +2,430 0.10% 5,631,702
2013-11-04 2013-10-31 16.365 341,361 +9,718 0.10% 5,586,276
2013-10-28 2013-10-24 16.496 331,643 +1,822 0.09% 5,470,924
2013-10-24 2013-10-22 16.496 329,821 +1,823 0.09% 5,440,867
2013-10-22 2013-10-18 16.447 327,998 -1,215 0.09% 5,394,594
2013-10-21 2013-10-17 16.414 329,213 +12,148 0.09% 5,403,737
2013-10-18 2013-10-16 16.447 317,065 -607 0.09% 5,214,779
2013-10-16 2013-10-11 16.496 317,672 +2,429 0.09% 5,240,452
2013-10-10 2013-10-08 16.628 315,243 -6,074 0.09% 5,241,902
2013-10-09 2013-10-07 16.496 321,317 +6,074 0.09% 5,300,582
2013-10-08 2013-10-04 16.727 315,243 -6,681 0.09% 5,273,042
2013-10-02 2013-09-27 16.694 321,924 -3,037 0.09% 5,374,195
2013-09-27 2013-09-25 16.760 324,961 -608 0.09% 5,446,294
2013-09-26 2013-09-24 16.595 325,569 -3,644 0.09% 5,402,884
2013-09-25 2013-09-23 17.472 329,213 +607 0.09% 5,752,142
2013-09-24 2013-09-19 17.506 328,606 +11,326 0.09% 5,752,536
2013-09-19 2013-09-17 17.004 317,280 +11,353 0.09% 5,394,964
2013-09-18 2013-09-16 17.037 305,927 +4,780 0.09% 5,212,160
2013-09-17 2013-09-13 16.769 301,147 -2,987 0.09% 5,050,082
2013-09-16 2013-09-12 16.736 304,134 +11,352 0.09% 5,089,992
2013-09-13 2013-09-11 16.736 292,782 +3,585 0.08% 4,900,005
2013-09-05 2013-09-03 16.569 289,197 +3,585 0.08% 4,791,606
2013-08-28 2013-08-26 16.703 285,612 +39,436 0.08% 4,770,448
2013-08-21 2013-08-19 16.736 246,176 -17,925 0.07% 4,120,006
2013-08-16 2013-08-13 16.903 264,101 +2,988 0.08% 4,464,199
2013-08-09 2013-08-07 16.636 261,113 +3,585 0.08% 4,343,772
2013-07-18 2013-07-16 16.903 257,528 +14,937 0.07% 4,353,093
2013-07-09 2013-07-05 16.452 242,591 -11,950 0.07% 3,990,987
2013-07-05 2013-07-03 16.267 254,541 -22,705 0.07% 4,140,723
2013-06-28 2013-06-26 15.816 277,246 +3,585 0.08% 4,384,795
2013-06-26 2013-06-24 15.732 273,661 -5,975 0.08% 4,305,196
2013-06-11 2013-06-07 18.037 279,636 +3,767 0.08% 5,043,905
2013-06-03 2013-05-30 18.449 275,869 -16,914 0.08% 5,089,478
2013-05-30 2013-05-28 18.655 292,783 -5,832 0.09% 5,461,763
2013-05-29 2013-05-27 18.517 298,615 +1,750 0.09% 5,529,597
2013-05-27 2013-05-23 18.586 296,865 -17,497 0.09% 5,517,551
2013-05-22 2013-05-20 19.135 314,362 -1,167 0.09% 6,015,231
2013-05-20 2013-05-15 18.792 315,529 -5,832 0.09% 5,929,362
2013-05-15 2013-05-13 18.655 321,361 +1,166 0.10% 5,994,875
2013-05-13 2013-05-09 18.860 320,195 -5,832 0.10% 6,039,004
2013-05-09 2013-05-07 18.895 326,027 -34,994 0.10% 6,160,178
2013-05-07 2013-05-03 18.689 361,021 +3,499 0.11% 6,747,099
2013-04-29 2013-04-25 18.689 357,522 -583 0.11% 6,681,706
2013-04-23 2013-04-19 18.175 358,105 +2,333 0.11% 6,508,402
2013-04-22 2013-04-18 18.243 355,772 +2,333 0.11% 6,490,400
2013-04-09 2013-04-05 18.689 353,439 +2,916 0.10% 6,605,399
2013-04-08 2013-04-03 19.032 350,523 -1,166 0.10% 6,671,102
2013-04-05 2013-04-02 18.860 351,689 -5,833 0.10% 6,632,993
2013-04-03 2013-03-28 19.306 357,522 -11,664 0.11% 6,902,386
2013-04-02 2013-03-27 19.340 369,186 -6,999 0.11% 7,140,234
2013-03-26 2013-03-22 19.443 376,185 +1,166 0.11% 7,314,298
2013-03-25 2013-03-21 19.512 375,019 -13,414 0.11% 7,317,347
2013-03-20 2013-03-18 19.203 388,433 -2,333 0.12% 7,459,200
2013-03-12 2013-03-08 19.718 390,766 +1,167 0.12% 7,705,001
2013-03-11 2013-03-07 19.546 389,599 -584 0.12% 7,615,191
2013-03-07 2013-03-05 19.683 390,183 -1,166 0.12% 7,680,126
2013-03-04 2013-02-28 19.546 391,349 +11,664 0.12% 7,649,397
2013-02-27 2013-02-25 19.478 379,685 -5,832 0.11% 7,395,369
2013-02-26 2013-02-22 19.512 385,517 +2,916 0.11% 7,522,183
2013-02-20 2013-02-18 20.061 382,601 +4,666 0.11% 7,675,206
2013-02-18 2013-02-14 19.855 377,935 -14,581 0.11% 7,503,844
2013-02-14 2013-02-07 19.821 392,516 +1,167 0.12% 7,779,887
2013-02-08 2013-02-06 19.821 391,349 -6,416 0.12% 7,756,757
2013-02-07 2013-02-05 19.786 397,765 -20,996 0.12% 7,870,285
2013-02-06 2013-02-04 20.232 418,761 +583 0.12% 8,472,398
2013-02-05 2013-02-01 19.958 418,178 +12,248 0.12% 8,345,882
2013-02-04 2013-01-31 19.512 405,930 +5,832 0.12% 7,920,480
2013-02-01 2013-01-30 19.478 400,098 +2,333 0.12% 7,792,967
2013-01-29 2013-01-25 18.209 397,765 +583 0.12% 7,242,845
2013-01-28 2013-01-24 18.312 397,182 +27,412 0.12% 7,273,089
2013-01-24 2013-01-22 18.175 369,770 +6,416 0.11% 6,720,408
2013-01-23 2013-01-21 18.209 363,354 +34,411 0.11% 6,616,260
2013-01-22 2013-01-18 18.037 328,943 +25,662 0.10% 5,933,275
2013-01-18 2013-01-16 17.969 303,281 +11,665 0.09% 5,449,599
2013-01-17 2013-01-15 18.175 291,616 +19,830 0.09% 5,299,993
2013-01-16 2013-01-14 18.243 271,786 +3,499 0.08% 4,958,232
2013-01-15 2013-01-11 17.935 268,287 -1,167 0.08% 4,811,599
2013-01-14 2013-01-10 18.003 269,454 +17,497 0.08% 4,851,008
2013-01-11 2013-01-09 17.489 251,957 +5,833 0.07% 4,406,408
2013-01-10 2013-01-08 17.352 246,124 -87,485 0.07% 4,270,636
2013-01-09 2013-01-07 17.557 333,609 +2,916 0.10% 5,857,278
2013-01-07 2013-01-03 17.317 330,693 -58,323 0.10% 5,726,701
2013-01-03 2012-12-31 17.077 389,016 -7,582 0.12% 6,643,316
2013-01-02 2012-12-27 17.180 396,598 +17,497 0.12% 6,813,595
2012-12-19 2012-12-17 17.317 379,101 -4,666 0.11% 6,564,995
2012-12-18 2012-12-14 17.386 383,767 -15,747 0.11% 6,672,117
2012-12-13 2012-12-11 17.420 399,514 -8,749 0.12% 6,959,592
2012-12-12 2012-12-10 17.557 408,263 -64,156 0.12% 7,168,001
2012-12-10 2012-12-06 17.420 472,419 +5,833 0.14% 8,229,608
2012-12-07 2012-12-05 17.420 466,586 +1,166 0.14% 8,127,997
2012-12-03 2012-11-29 17.249 465,420 -4,082 0.14% 8,027,885
2012-11-27 2012-11-23 17.180 469,502 +116,063 0.14% 8,066,094
2012-11-26 2012-11-22 17.060 353,439 -1,750 0.10% 6,029,699
2012-11-22 2012-11-20 17.026 355,189 -875 0.11% 6,047,374
2012-11-19 2012-11-15 16.854 356,064 -2,916 0.11% 6,001,222
2012-11-15 2012-11-13 16.803 358,980 -3,499 0.11% 6,031,904
2012-11-14 2012-11-12 16.889 362,479 -6,999 0.11% 6,121,772
2012-11-12 2012-11-08 17.112 369,478 -8,748 0.11% 6,322,331
2012-11-09 2012-11-07 17.026 378,226 -4,083 0.11% 6,439,598
2012-11-08 2012-11-06 16.769 382,309 -2,916 0.11% 6,410,789
2012-11-07 2012-11-05 16.803 385,225 +6,999 0.11% 6,472,896
2012-11-01 2012-10-30 16.494 378,226 -13,998 0.11% 6,238,563
2012-10-31 2012-10-29 16.923 392,224 -8,749 0.12% 6,637,575
2012-10-30 2012-10-26 17.249 400,973 -2,916 0.12% 6,916,258
2012-10-29 2012-10-25 17.317 403,889 -6,415 0.12% 6,994,256
2012-10-25 2012-10-22 17.317 410,304 -5,833 0.12% 7,105,346
2012-10-24 2012-10-19 17.283 416,137 +4,666 0.12% 7,192,087
2012-10-22 2012-10-18 17.352 411,471 +6,416 0.12% 7,139,665
2012-10-18 2012-10-16 17.489 405,055 -6,416 0.12% 7,083,897
2012-10-17 2012-10-15 17.420 411,471 -4,082 0.12% 7,167,885
2012-10-16 2012-10-12 17.214 415,553 +5,832 0.12% 7,153,494
2012-10-12 2012-10-10 17.489 409,721 +1,166 0.12% 7,165,500
2012-10-11 2012-10-09 17.763 408,555 +2,333 0.12% 7,257,188
2012-10-10 2012-10-08 17.146 406,222 +4,666 0.12% 6,965,007
2012-10-09 2012-10-05 17.043 401,556 -16,913 0.12% 6,843,694
2012-10-08 2012-10-04 17.060 418,469 +20,413 0.12% 7,139,117
2012-10-05 2012-10-03 16.134 398,056 +4,666 0.12% 6,422,319
2012-10-04 2012-09-28 15.877 393,390 +2,916 0.12% 6,245,862
2012-09-27 2012-09-25 15.637 390,474 +5,832 0.12% 6,105,835
2012-09-26 2012-09-24 15.894 384,642 +5,832 0.11% 6,113,565
2012-09-25 2012-09-21 16.396 378,810 +10,499 0.11% 6,211,025
2012-09-24 2012-09-20 16.309 368,311 +6,269 0.11% 6,006,760
2012-09-20 2012-09-18 16.309 362,042 -5,733 0.11% 5,904,519
2012-09-19 2012-09-17 16.309 367,775 +2,866 0.11% 5,998,018
2012-09-18 2012-09-14 16.588 364,909 +5,733 0.11% 6,053,117
2012-09-17 2012-09-13 16.222 359,176 +8,026 0.11% 5,826,453
2012-09-14 2012-09-12 16.065 351,150 +9,173 0.11% 5,641,132
2012-09-13 2012-09-11 15.925 341,977 +9,173 0.10% 5,446,050
2012-09-10 2012-09-06 15.524 332,804 -9,746 0.10% 5,166,453
2012-09-07 2012-09-05 15.541 342,550 -9,746 0.10% 5,323,726
2012-09-06 2012-09-04 15.786 352,296 -5,733 0.11% 5,561,223
2012-09-05 2012-09-03 15.367 358,029 +57,330 0.11% 5,501,842
2012-08-27 2012-08-23 15.367 300,699 +28,666 0.09% 4,620,850
2012-08-24 2012-08-22 15.350 272,033 +2,293 0.08% 4,175,594
2012-08-23 2012-08-21 15.245 269,740 -2,293 0.08% 4,112,167
2012-08-20 2012-08-16 15.001 272,033 -1,720 0.08% 4,080,694
2012-08-15 2012-08-13 14.861 273,753 -2,867 0.08% 4,068,295
2012-08-14 2012-08-10 14.914 276,620 +1,147 0.08% 4,125,377
2012-07-20 2012-07-18 14.355 275,473 +2,866 0.08% 3,954,512
2012-06-26 2012-06-22 14.408 272,607 -5,733 0.08% 3,927,634
2012-06-25 2012-06-21 14.425 278,340 +1,720 0.08% 4,015,088
2012-06-22 2012-06-20 14.338 276,620 -2,866 0.08% 3,966,152
2012-06-20 2012-06-18 14.303 279,486 +5,733 0.08% 3,997,495
2012-06-11 2012-06-07 14.908 273,753 +7,586 0.08% 4,081,111
2012-06-08 2012-06-06 14.854 266,167 +1,114 0.08% 3,953,694
2012-05-31 2012-05-29 15.159 265,053 +1,673 0.08% 4,017,982
2012-05-29 2012-05-25 14.890 263,380 -558 0.08% 3,921,746
2012-05-18 2012-05-16 14.944 263,938 -557 0.08% 3,944,259
2012-05-17 2012-05-15 15.249 264,495 -2,230 0.08% 4,033,248
2012-05-14 2012-05-10 15.339 266,725 -11,148 0.08% 4,091,178
2012-05-07 2012-05-03 15.374 277,873 -11,149 0.09% 4,272,142
2012-05-04 2012-05-02 15.428 289,022 -4,459 0.09% 4,459,107
2012-04-30 2012-04-26 15.339 293,481 -24,526 0.09% 4,501,577
2012-04-26 2012-04-24 15.339 318,007 -5,017 0.10% 4,877,770
2012-04-25 2012-04-23 15.249 323,024 -1,672 0.10% 4,925,749
2012-04-17 2012-04-13 15.069 324,696 +34,002 0.10% 4,892,995
2012-04-16 2012-04-12 15.123 290,694 +12,821 0.09% 4,396,248
2012-04-12 2012-04-10 14.944 277,873 -3,345 0.09% 4,152,502
2012-04-11 2012-04-05 14.944 281,218 +2,230 0.09% 4,202,490
2012-04-05 2012-04-02 14.944 278,988 -3,345 0.09% 4,169,165
2012-04-03 2012-03-30 15.016 282,333 +5,575 0.09% 4,239,412
2012-03-29 2012-03-27 15.177 276,758 +1,672 0.09% 4,200,385
2012-03-27 2012-03-23 15.249 275,086 -1,115 0.09% 4,194,749
2012-03-21 2012-03-19 15.823 276,201 -12,263 0.09% 4,370,311
2012-03-20 2012-03-16 16.074 288,464 -3,345 0.09% 4,636,798
2012-03-19 2012-03-15 15.751 291,809 -13,378 0.09% 4,596,336
2012-03-16 2012-03-14 15.500 305,187 -12,820 0.09% 4,730,405
2012-03-15 2012-03-13 15.410 318,007 +6,131 0.10% 4,900,590
2012-03-14 2012-03-12 15.249 311,876 +8,362 0.10% 4,755,754
2012-03-13 2012-03-09 15.159 303,514 -1,673 0.09% 4,601,018
2012-03-12 2012-03-08 15.123 305,187 +2,787 0.09% 4,615,430
2012-03-08 2012-03-06 14.980 302,400 +2,787 0.09% 4,529,881
2012-03-07 2012-03-05 15.141 299,613 -17,279 0.09% 4,536,508
2012-03-06 2012-03-02 15.195 316,892 +2,787 0.10% 4,815,188
2012-03-05 2012-03-01 14.962 314,105 +1,672 0.10% 4,699,584
2012-03-02 2012-02-29 14.908 312,433 +8,361 0.10% 4,657,753
2012-03-01 2012-02-28 14.962 304,072 +18,952 0.09% 4,549,472
2012-02-28 2012-02-24 15.069 285,120 +2,230 0.09% 4,296,606
2012-02-24 2012-02-22 15.249 282,890 +5,574 0.09% 4,313,751
2012-02-23 2012-02-21 15.087 277,316 +13,936 0.09% 4,183,979
2012-02-22 2012-02-20 15.159 263,380 -23,969 0.08% 3,992,621
2012-02-21 2012-02-17 15.339 287,349 +1,115 0.09% 4,407,521
2012-02-20 2012-02-16 15.034 286,234 -2,230 0.09% 4,303,123
2012-02-17 2012-02-15 15.034 288,464 +8,919 0.09% 4,336,648
2012-02-16 2012-02-14 14.729 279,545 +27,870 0.09% 4,117,309
2012-02-15 2012-02-13 14.711 251,675 +11,149 0.08% 3,702,307
2012-02-14 2012-02-10 14.800 240,526 +16,722 0.07% 3,559,873
2012-02-13 2012-02-09 14.980 223,804 +11,149 0.07% 3,352,531
2012-02-10 2012-02-08 14.693 212,655 +8,361 0.07% 3,124,482
2012-02-09 2012-02-07 14.729 204,294 +1,115 0.06% 3,008,966
2012-02-08 2012-02-06 14.800 203,179 -3,902 0.06% 3,007,124
2012-02-07 2012-02-03 14.800 207,081 +5,574 0.06% 3,064,875
2012-02-06 2012-02-02 14.693 201,507 +558 0.06% 2,960,688
2012-01-31 2012-01-27 14.800 200,949 +8,918 0.06% 2,974,119
2012-01-30 2012-01-26 14.693 192,031 +20,067 0.06% 2,821,459
2012-01-27 2012-01-20 14.675 171,964 +6,689 0.05% 2,523,535
2012-01-18 2012-01-16 14.585 165,275 +2,230 0.05% 2,410,551
2012-01-17 2012-01-13 14.621 163,045 +11,148 0.05% 2,383,876
2012-01-11 2012-01-09 14.585 151,897 +4,460 0.05% 2,215,431
2012-01-09 2012-01-05 14.693 147,437 +5,574 0.05% 2,166,252
2012-01-06 2012-01-04 14.657 141,863 +3,344 0.04% 2,079,264
2011-10-10 2011-10-06 13.903 138,519 -10,033 0.04% 1,925,882
2011-10-04 2011-09-30 13.814 148,552 +1,115 0.05% 2,052,049
2011-10-03 2011-09-28 14.352 147,437 -5,574 0.05% 2,115,997
2011-09-23 2011-09-21 16.436 153,011 +2,697 0.05% 2,514,820
2011-08-24 2011-08-22 16.600 150,314 -6,571 0.05% 2,495,199
2011-08-22 2011-08-18 16.673 156,885 +2,737 0.05% 2,615,737
2011-08-16 2011-08-12 16.527 154,148 +2,738 0.05% 2,547,583
2011-08-10 2011-08-08 16.618 151,410 +5,476 0.05% 2,516,157
2011-08-09 2011-08-05 16.819 145,934 +548 0.05% 2,454,471
2011-08-02 2011-07-29 17.714 145,386 -1,643 0.05% 2,575,349
2011-07-21 2011-07-19 17.349 147,029 -6,023 0.05% 2,550,753
2011-07-20 2011-07-18 17.440 153,052 -2,738 0.05% 2,669,219
2011-07-19 2011-07-15 17.276 155,790 -2,738 0.05% 2,691,365
2011-07-15 2011-07-13 17.257 158,528 +6,571 0.05% 2,735,770
2011-07-13 2011-07-11 17.495 151,957 +3,833 0.05% 2,658,447
2011-06-28 2011-06-24 17.075 148,124 +12,047 0.05% 2,529,175
2011-06-17 2011-06-15 17.129 136,077 +10,952 0.04% 2,330,931
2011-06-16 2011-06-14 17.203 125,125 -548 0.04% 2,152,469
2011-06-13 2011-06-09 17.203 125,673 -5,476 0.04% 2,161,896
2011-06-07 2011-06-02 17.458 131,149 -1,095 0.04% 2,289,627
2011-05-27 2011-05-25 17.367 132,244 -547 0.04% 2,296,669
2011-05-25 2011-05-23 17.330 132,791 -1,096 0.04% 2,301,318
2011-05-23 2011-05-19 18.034 133,887 -4,928 0.04% 2,414,478
2011-05-20 2011-05-18 17.940 138,815 +1,559 0.04% 2,490,377
2011-05-19 2011-05-17 17.679 137,256 -2,140 0.04% 2,426,498
2011-05-12 2011-05-09 17.753 139,396 -6,956 0.05% 2,474,750
2011-04-29 2011-04-27 17.753 146,352 -2,141 0.05% 2,598,243
2011-04-20 2011-04-18 18.034 148,493 +2,141 0.05% 2,677,878
2011-04-19 2011-04-15 17.940 146,352 +5,351 0.05% 2,625,593
2011-04-18 2011-04-14 17.623 141,001 +5,351 0.05% 2,484,799
2011-04-15 2011-04-13 17.604 135,650 +1,070 0.04% 2,387,966
2011-04-07 2011-04-04 17.585 134,580 +1,070 0.04% 2,366,615
2011-03-25 2011-03-23 17.567 133,510 +6,957 0.04% 2,345,304
2011-03-21 2011-03-17 17.324 126,553 -2,676 0.04% 2,192,349
2011-03-14 2011-03-10 18.127 129,229 +1,070 0.04% 2,342,552
2011-02-18 2011-02-16 18.146 128,159 +535 0.04% 2,325,551
2011-02-16 2011-02-14 18.034 127,624 -1,605 0.04% 2,301,532
2011-02-15 2011-02-11 17.978 129,229 -3,746 0.04% 2,323,232
2011-02-10 2011-02-08 18.389 132,975 +3,211 0.04% 2,445,246
2011-01-28 2011-01-26 17.809 129,764 -535 0.04% 2,311,025
2011-01-27 2011-01-25 17.866 130,299 -3,211 0.04% 2,327,858
2011-01-24 2011-01-20 17.847 133,510 -2,675 0.04% 2,382,729
2011-01-20 2011-01-18 17.809 136,185 +1,070 0.04% 2,425,379
2011-01-14 2011-01-12 17.753 135,115 -6,957 0.04% 2,398,748
2011-01-07 2011-01-05 17.473 142,072 +2,676 0.05% 2,482,433
2011-01-06 2011-01-04 17.286 139,396 +5,351 0.05% 2,409,625
2010-12-29 2010-12-24 16.819 134,045 +535 0.04% 2,254,502
2010-11-26 2010-11-24 17.193 133,510 +2,676 0.04% 2,295,404
2010-11-17 2010-11-15 17.380 130,834 +1,070 0.04% 2,273,846
2010-11-15 2010-11-11 17.716 129,764 -1,070 0.04% 2,298,900
2010-11-10 2010-11-08 17.903 130,834 +2,675 0.04% 2,342,306
2010-11-09 2010-11-05 17.641 128,159 -2,675 0.04% 2,260,885
2010-10-20 2010-10-18 17.567 130,834 +1,070 0.04% 2,298,296
2010-10-19 2010-10-15 17.679 129,764 +2,140 0.04% 2,294,050
2010-10-18 2010-10-14 17.940 127,624 +1,071 0.04% 2,289,607
2010-10-15 2010-10-13 17.380 126,553 +1,605 0.04% 2,199,444
2010-10-14 2010-10-12 16.931 124,948 +1,605 0.04% 2,115,509
2010-10-06 2010-10-04 16.445 123,343 -2,140 0.04% 2,028,405
2010-09-30 2010-09-28 15.903 125,483 -3,211 0.04% 1,995,593
2010-09-24 2010-09-21 16.243 128,694 +2,247 0.04% 2,090,376
2010-09-22 2010-09-20 16.167 126,447 +3,155 0.04% 2,044,258
2010-09-15 2010-09-13 15.882 123,292 -10,515 0.04% 1,958,076
2010-09-13 2010-09-09 15.501 133,807 -1,578 0.04% 2,074,171
2010-09-10 2010-09-08 15.406 135,385 +5,258 0.04% 2,085,757
2010-09-07 2010-09-03 15.216 130,127 +4,206 0.04% 1,980,002
2010-09-06 2010-09-02 15.026 125,921 -14,195 0.04% 1,892,054
2010-08-20 2010-08-18 15.216 140,116 -217 0.05% 2,131,993
2010-08-16 2010-08-12 15.235 140,333 -1,577 0.05% 2,137,964
2010-08-10 2010-08-06 15.406 141,910 +788 0.05% 2,186,282
2010-08-09 2010-08-05 15.311 141,122 +14,196 0.05% 2,160,721
2010-07-30 2010-07-28 15.026 126,926 +3,155 0.04% 1,907,154
2010-07-09 2010-07-07 14.360 123,771 -526 0.04% 1,777,354
2010-07-06 2010-07-02 14.550 124,297 -15,247 0.04% 1,808,549
2010-06-29 2010-06-25 14.379 139,544 +2,103 0.05% 2,006,509
2010-06-23 2010-06-21 14.512 137,441 +1,051 0.05% 1,994,569
2010-06-22 2010-06-18 14.075 136,390 +16,825 0.04% 1,919,652
2010-06-11 2010-06-09 14.838 119,565 +1,552 0.04% 1,774,108
2010-05-24 2010-05-19 14.665 118,013 +214 0.04% 1,730,612
2010-05-07 2010-05-05 15.223 117,799 -519 0.04% 1,793,304
2010-05-04 2010-04-30 15.455 118,318 -1,038 0.04% 1,828,565
2010-04-20 2010-04-16 15.185 119,356 +10,379 0.04% 1,812,407
2010-04-13 2010-04-09 15.416 108,977 +519 0.04% 1,680,003
2010-03-03 2010-03-01 15.705 108,458 -130 0.04% 1,703,352
2010-02-17 2010-02-11 15.994 108,588 -2,075 0.04% 1,736,782
2010-02-03 2010-02-01 15.744 110,663 -1,557 0.04% 1,742,247
2010-01-22 2010-01-20 15.898 112,220 +130 0.04% 1,784,060
2010-01-20 2010-01-18 15.994 112,090 -2,595 0.04% 1,792,793
2010-01-19 2010-01-15 15.994 114,685 -6,227 0.04% 1,834,298
2009-12-29 2009-12-24 16.615 120,912 +1,851 0.04% 2,008,925
2009-12-17 2009-12-15 16.556 119,061 -5,110 0.04% 1,971,181
2009-12-15 2009-12-11 16.536 124,171 +3,066 0.04% 2,053,353
2009-12-07 2009-12-03 16.497 121,105 +3,066 0.04% 1,997,912
2009-11-23 2009-11-19 16.928 118,039 -1,022 0.04% 1,998,151
2009-11-13 2009-11-11 16.536 119,061 -51,099 0.04% 1,968,851
2009-11-06 2009-11-04 16.673 170,160 +1,022 0.06% 2,837,160
2009-10-19 2009-10-15 16.497 169,138 -1,533 0.06% 2,790,329
2009-10-07 2009-10-05 16.634 170,671 -511 0.06% 2,839,000
2009-09-30 2009-09-28 16.634 171,182 -19,418 0.06% 2,847,500
2009-09-24 2009-09-22 15.891 190,600 +511 0.06% 3,028,765
2009-09-22 2009-09-18 15.910 190,089 +1,533 0.06% 3,024,365
2009-09-21 2009-09-17 15.695 188,556 +5,110 0.06% 2,959,385
2009-09-17 2009-09-15 15.734 183,446 +5,110 0.06% 2,886,363
2009-09-14 2009-09-10 15.264 178,336 -1,022 0.06% 2,722,202
2009-09-03 2009-09-01 15.362 179,358 +3,066 0.06% 2,755,352
2009-09-02 2009-08-31 15.030 176,292 -1,533 0.06% 2,649,601
2009-08-31 2009-08-27 15.898 177,825 +3,803 0.06% 2,827,055
2009-08-28 2009-08-26 15.898 174,022 +2,500 0.06% 2,766,595
2009-08-14 2009-08-12 15.998 171,522 +8,501 0.06% 2,744,000
2009-08-12 2009-08-10 15.818 163,021 -5,001 0.06% 2,578,661
2009-08-06 2009-08-04 15.798 168,022 +2,001 0.06% 2,654,407
2009-08-03 2009-07-30 15.118 166,021 -7,501 0.06% 2,509,915
2009-07-31 2009-07-29 15.118 173,522 -6,001 0.06% 2,623,316
2009-07-28 2009-07-24 15.098 179,523 +6,001 0.06% 2,710,449
2009-07-23 2009-07-21 14.838 173,522 -500 0.06% 2,574,736
2009-07-21 2009-07-17 14.698 174,022 +1,500 0.06% 2,557,795
2009-07-15 2009-07-13 14.338 172,522 -4,501 0.06% 2,473,648
2009-07-09 2009-07-07 14.898 177,023 -1,000 0.06% 2,637,304
2009-07-06 2009-07-02 14.918 178,023 +500 0.06% 2,655,762
2009-07-02 2009-06-29 15.038 177,523 -5,000 0.06% 2,669,603
2009-06-24 2009-06-22 15.038 182,523 +1,000 0.06% 2,744,793
2009-06-19 2009-06-17 14.618 181,523 -5,001 0.06% 2,653,526
2009-06-10 2009-06-08 15.558 186,524 -5,501 0.06% 2,901,941
2009-06-04 2009-06-02 15.498 192,025 -2,000 0.07% 2,976,005
2009-06-01 2009-05-27 15.138 194,025 -7,001 0.07% 2,937,161
2009-05-26 2009-05-22 13.258 201,026 -5,000 0.07% 2,665,263
2009-05-22 2009-05-20 13.978 206,026 -2,501 0.07% 2,879,874
2009-05-19 2009-05-15 12.198 208,527 +4,501 0.07% 2,543,703
2009-05-18 2009-05-14 12.018 204,026 -26,004 0.07% 2,452,078
2009-05-15 2009-05-13 12.358 230,030 +9,502 0.08% 2,842,806
2009-05-13 2009-05-11 12.118 220,528 +5,000 0.08% 2,672,456
2009-05-11 2009-05-07 12.198 215,528 +10,002 0.07% 2,629,104
2009-05-08 2009-05-06 12.078 205,526 +13,001 0.07% 2,482,435
2009-05-07 2009-05-05 11.798 192,525 -2,500 0.07% 2,271,503
2009-04-30 2009-04-28 11.199 195,025 +500 0.07% 2,184,000
2009-04-22 2009-04-20 11.698 194,525 -8,501 0.07% 2,275,650
2009-04-20 2009-04-16 11.259 203,026 -16,002 0.07% 2,285,779
2009-04-16 2009-04-14 11.199 219,028 +10,001 0.08% 2,452,799
2009-04-15 2009-04-09 10.499 209,027 +8,501 0.07% 2,194,502
2009-04-08 2009-04-06 10.399 200,526 +10,002 0.07% 2,085,203
2009-04-07 2009-04-03 10.359 190,524 +3,000 0.07% 1,973,575
2009-03-31 2009-03-27 10.099 187,524 +5,001 0.06% 1,893,749
2009-03-27 2009-03-25 10.059 182,523 +1,500 0.06% 1,835,946
2009-03-20 2009-03-18 10.099 181,023 +500 0.06% 1,828,098
2009-03-12 2009-03-10 10.019 180,523 -1,500 0.06% 1,808,608
2009-02-02 2009-01-29 10.659 182,023 -16,502 0.06% 1,940,116
2009-01-30 2009-01-23 10.559 198,525 -1,001 0.07% 2,096,155
2009-01-23 2009-01-21 10.399 199,526 -500 0.07% 2,074,804
2009-01-19 2009-01-15 10.199 200,026 -2,000 0.07% 2,040,003
2009-01-16 2009-01-14 10.539 202,026 -3,000 0.07% 2,129,081
2009-01-14 2009-01-12 10.959 205,026 -5,001 0.07% 2,246,796
2009-01-13 2009-01-09 11.219 210,027 +7,001 0.07% 2,356,200
2009-01-09 2009-01-07 10.819 203,026 -2,000 0.07% 2,196,459
2009-01-02 2008-12-29 11.116 205,026 +21,888 0.07% 2,279,114
2008-12-30 2008-12-24 10.746 183,138 +486 0.07% 1,967,942
2008-12-29 2008-12-22 10.828 182,652 +2,429 0.07% 1,977,760
2008-12-19 2008-12-17 10.910 180,223 -4,858 0.06% 1,966,298
2008-12-12 2008-12-10 10.705 185,081 +972 0.07% 1,981,201
2008-12-08 2008-12-04 9.655 184,109 +485 0.07% 1,777,507
2008-11-26 2008-11-24 9.675 183,624 -4,857 0.07% 1,776,604
2008-11-21 2008-11-19 9.881 188,481 +3,400 0.07% 1,862,397
2008-11-20 2008-11-18 9.572 185,081 +4,372 0.07% 1,771,651
2008-11-11 2008-11-07 9.737 180,709 +4,858 0.06% 1,759,561
2008-11-10 2008-11-06 9.778 175,851 -972 0.06% 1,719,499
2008-11-05 2008-11-03 9.984 176,823 +6,801 0.06% 1,765,403
2008-10-30 2008-10-28 9.881 170,022 +486 0.06% 1,680,002
2008-10-20 2008-10-16 13.689 169,536 +486 0.06% 2,320,849
2008-10-08 2008-10-03 16.057 169,050 +971 0.06% 2,714,396
2008-10-03 2008-09-30 17.477 168,079 +972 0.06% 2,937,545
2008-09-29 2008-09-25 18.671 167,107 +4,858 0.06% 3,120,077
2008-09-24 2008-09-22 18.527 162,249 +485 0.06% 3,005,993
2008-09-17 2008-09-12 19.453 161,764 -4,857 0.06% 3,146,857
2008-09-12 2008-09-10 20.380 166,621 +2,428 0.06% 3,395,692
2008-09-11 2008-09-09 20.174 164,193 -9,715 0.06% 3,312,410
2008-09-04 2008-09-02 19.659 173,908 -1,457 0.06% 3,418,899
2008-08-28 2008-08-26 20.174 175,365 +2,914 0.06% 3,537,793
2008-08-25 2008-08-20 21.471 172,451 +4,139 0.06% 3,702,773
2008-08-08 2008-08-05 21.092 168,312 +1,422 0.06% 3,550,002
2008-07-25 2008-07-23 22.442 166,890 +1,423 0.06% 3,745,290
2008-07-21 2008-07-17 22.146 165,467 +1,896 0.06% 3,664,496
2008-07-18 2008-07-16 22.189 163,571 +949 0.06% 3,629,406
2008-07-16 2008-07-14 22.062 162,622 +3,792 0.06% 3,587,769
2008-07-02 2008-06-27 23.412 158,830 -1,422 0.06% 3,718,511
2008-06-26 2008-06-24 23.581 160,252 +1,422 0.06% 3,778,843
2008-06-16 2008-06-12 23.707 158,830 -1,422 0.06% 3,765,411
2008-06-04 2008-06-02 24.340 160,252 +474 0.06% 3,900,523
2008-05-30 2008-05-28 24.340 159,778 -4,741 0.06% 3,888,986
2008-05-27 2008-05-23 24.340 164,519 -948 0.06% 4,004,381
2008-05-26 2008-05-22 24.466 165,467 +2,370 0.06% 4,048,395
2008-05-21 2008-05-19 25.015 163,097 +475 0.06% 4,079,850
2008-05-19 2008-05-15 25.310 162,622 +2,370 0.06% 4,115,988
2008-05-14 2008-05-09 25.099 160,252 +948 0.06% 4,022,203
2008-05-13 2008-05-08 24.973 159,304 +2,845 0.06% 3,978,249
2008-05-09 2008-05-07 24.888 156,459 +1,897 0.06% 3,894,001
2008-05-07 2008-05-05 25.437 154,562 +948 0.06% 3,931,548
2008-05-05 2008-04-30 24.973 153,614 +5,689 0.06% 3,836,154
2008-04-30 2008-04-28 23.918 147,925 +4,741 0.05% 3,538,084
2008-03-26 2008-03-20 24.045 143,184 +474 0.05% 3,442,809
2008-02-29 2008-02-27 25.226 142,710 +1,423 0.05% 3,599,972
2008-01-18 2008-01-16 27.040 141,287 +2,370 0.05% 3,820,355
2008-01-17 2008-01-15 28.221 138,917 -1,422 0.05% 3,920,352
2008-01-10 2008-01-08 29.064 140,339 -2,845 0.05% 4,078,882
2007-12-27 2007-12-20 28.161 143,184 -4,267 0.05% 4,032,231
2007-12-21 2007-12-19 27.948 147,451 -668 0.05% 4,120,937
2007-12-11 2007-12-07 27.734 148,119 +938 0.05% 4,108,006
2007-12-10 2007-12-06 28.033 147,181 -3,281 0.05% 4,125,951
2007-12-07 2007-12-05 27.863 150,462 -1,407 0.06% 4,192,248
2007-12-05 2007-12-03 27.350 151,869 +3,281 0.06% 4,153,690
2007-11-21 2007-11-19 26.412 148,588 +1,407 0.05% 3,924,473
2007-11-15 2007-11-13 27.692 147,181 -2,813 0.05% 4,075,711
2007-11-02 2007-10-31 27.777 149,994 +938 0.06% 4,166,408
2007-11-01 2007-10-30 27.734 149,056 +937 0.06% 4,133,993
2007-10-31 2007-10-29 27.564 148,119 +1,875 0.05% 4,082,726
2007-10-30 2007-10-26 27.308 146,244 -4,687 0.05% 3,993,604
2007-10-29 2007-10-25 27.180 150,931 -1,875 0.06% 4,102,276
2007-10-25 2007-10-23 27.308 152,806 +1,875 0.06% 4,172,798
2007-10-18 2007-10-16 27.564 150,931 -469 0.06% 4,160,236
2007-10-17 2007-10-15 27.734 151,400 -4,218 0.06% 4,199,003
2007-10-10 2007-10-08 27.521 155,618 -2,344 0.06% 4,282,787
2007-10-08 2007-10-04 27.436 157,962 -4,219 0.06% 4,333,817
2007-10-05 2007-10-03 27.521 162,181 +1,875 0.06% 4,463,409
2007-10-04 2007-10-02 27.478 160,306 +2,344 0.06% 4,404,966
2007-09-17 2007-09-13 27.521 157,962 -1,406 0.06% 4,347,297
2007-09-14 2007-09-12 26.668 159,368 +4,687 0.06% 4,249,992
2007-09-12 2007-09-10 25.942 154,681 +1,406 0.06% 4,012,800
2007-08-17 2007-08-15 26.763 153,275 +3,281 0.06% 4,102,147
2007-08-16 2007-08-14 27.634 149,994 +2,927 0.06% 4,144,884
2007-08-13 2007-08-09 27.721 147,067 +1,379 0.06% 4,076,800
2007-08-10 2007-08-08 28.069 145,688 +919 0.05% 4,089,293
2007-08-08 2007-08-06 28.069 144,769 +2,298 0.05% 4,063,498
2007-08-06 2007-08-02 28.722 142,471 -9,651 0.05% 4,091,996
2007-07-20 2007-07-18 29.679 152,122 +5,055 0.06% 4,514,828
2007-07-19 2007-07-17 30.462 147,067 -9,192 0.06% 4,480,000
2007-07-12 2007-07-10 29.940 156,259 -459 0.06% 4,678,410
2007-07-11 2007-07-09 30.027 156,718 -4,596 0.06% 4,705,792
2007-07-09 2007-07-05 29.810 161,314 -9,192 0.06% 4,808,697
2007-07-03 2007-06-28 29.548 170,506 -1,379 0.06% 5,038,186
2007-06-29 2007-06-27 30.462 171,885 +4,596 0.06% 5,236,014
2007-06-28 2007-06-26 30.549 167,289 +1,379 0.06% 5,110,569
2007-06-27 2007-06-25 29.853 165,910 +1,379 0.06% 4,952,921
2007-06-26 2007-06-22 29.984 164,531 0.06% 4,933,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top