History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 1,153,200 +0 0.17% 11,151,444
2025-10-13 2025-10-09 9.680 1,153,200 +0 0.17% 11,162,976
2025-10-10 2025-10-08 9.690 1,153,200 +0 0.17% 11,174,508
2025-10-09 2025-10-06 9.690 1,153,200 +0 0.17% 11,174,508
2025-10-08 2025-10-03 9.740 1,153,200 -1,000 0.17% 11,232,168
2025-10-06 2025-10-02 9.790 1,154,200 -3,000 0.17% 11,299,618
2025-10-03 2025-09-30 9.800 1,157,200 -1,000 0.17% 11,340,560
2025-09-29 2025-09-25 9.760 1,158,200 -3,000 0.17% 11,304,032
2025-09-24 2025-09-22 10.387 1,161,200 +26,443 0.17% 12,060,833
2025-09-19 2025-09-17 10.305 1,134,757 +977 0.17% 11,693,286
2025-09-16 2025-09-12 10.305 1,133,780 +1,955 0.17% 11,683,218
2025-09-08 2025-09-04 10.172 1,131,825 +977 0.17% 11,512,506
2025-09-05 2025-09-03 10.172 1,130,848 -977 0.17% 11,502,569
2025-08-20 2025-08-18 10.172 1,131,825 -18,567 0.17% 11,512,506
2025-08-11 2025-08-07 10.141 1,150,392 -2,932 0.17% 11,666,047
2025-07-30 2025-07-28 10.131 1,153,324 +1,954 0.17% 11,683,978
2025-07-24 2025-07-22 10.120 1,151,370 +18,568 0.17% 11,652,401
2025-07-21 2025-07-17 10.141 1,132,802 +977 0.17% 11,487,668
2025-07-17 2025-07-15 10.008 1,131,825 -977 0.17% 11,327,195
2025-07-11 2025-07-09 10.080 1,132,802 +977 0.17% 11,418,116
2025-06-25 2025-06-23 9.599 1,131,825 -3,909 0.17% 10,863,915
2025-06-20 2025-06-18 9.732 1,135,734 -1,955 0.17% 11,052,521
2025-06-16 2025-06-12 9.752 1,137,689 -2,931 0.17% 11,094,831
2025-06-13 2025-06-11 9.803 1,140,620 -6,841 0.17% 11,181,774
2025-06-12 2025-06-10 9.762 1,147,461 +9,772 0.17% 11,201,870
2025-06-11 2025-06-09 9.885 1,137,689 -4,886 0.17% 11,246,177
2025-06-09 2025-06-05 10.393 1,142,575 +15,495 0.17% 11,874,653
2025-06-05 2025-06-03 10.403 1,127,080 +947 0.17% 11,725,507
2025-04-09 2025-04-07 9.074 1,126,133 -28,433 0.17% 10,218,523
2025-03-20 2025-03-18 9.802 1,154,566 +948 0.18% 11,317,082
2025-03-17 2025-03-13 9.296 1,153,618 -1,895 0.18% 10,723,534
2025-03-13 2025-03-11 9.285 1,155,513 -1,896 0.18% 10,728,957
2025-03-12 2025-03-10 9.348 1,157,409 -948 0.18% 10,819,833
2025-03-10 2025-03-06 9.359 1,158,357 +12,321 0.18% 10,840,917
2025-03-04 2025-02-28 9.317 1,146,036 -947 0.18% 10,677,239
2025-03-03 2025-02-27 9.285 1,146,983 +1,895 0.18% 10,649,756
2025-02-17 2025-02-13 9.391 1,145,088 +18,955 0.17% 10,752,981
2025-01-02 2024-12-27 9.591 1,126,133 -3,791 0.17% 10,800,741
2024-12-30 2024-12-24 9.665 1,129,924 -8,530 0.17% 10,920,555
2024-12-19 2024-12-17 9.602 1,138,454 +28,433 0.17% 10,930,924
2024-12-16 2024-12-12 9.686 1,110,021 +8,530 0.17% 10,751,619
2024-12-04 2024-12-02 9.644 1,101,491 -1,895 0.17% 10,622,510
2024-11-15 2024-11-13 9.718 1,103,386 -4,739 0.17% 10,722,279
2024-11-11 2024-11-07 9.908 1,108,125 +1,895 0.17% 10,978,786
2024-11-05 2024-11-01 9.802 1,106,230 -5,686 0.17% 10,843,292
2024-10-28 2024-10-24 9.855 1,111,916 -948 0.17% 10,957,686
2024-10-18 2024-10-16 9.865 1,112,864 -4,739 0.17% 10,978,770
2024-09-25 2024-09-23 10.440 1,117,603 +26,500 0.17% 11,667,732
2024-09-16 2024-09-12 10.213 1,091,103 -1,851 0.17% 11,143,441
2024-08-28 2024-08-26 10.310 1,092,954 -1,850 0.17% 11,268,653
2024-08-21 2024-08-19 10.310 1,094,804 +1,850 0.17% 11,287,727
2024-07-23 2024-07-19 10.181 1,092,954 +926 0.17% 11,126,909
2024-06-13 2024-06-11 10.548 1,092,028 -926 0.17% 11,518,750
2024-06-11 2024-06-06 11.294 1,092,954 +32,400 0.17% 12,343,281
2024-06-05 2024-06-03 11.249 1,060,554 +9,877 0.17% 11,930,123
2024-05-03 2024-04-30 11.104 1,050,677 -898 0.17% 11,666,891
2024-02-14 2024-02-07 11.126 1,051,575 +2,693 0.17% 11,700,287
2024-01-08 2024-01-04 12.051 1,048,882 -1,795 0.17% 12,639,930
2024-01-03 2023-12-29 11.917 1,050,677 -898 0.17% 12,521,137
2023-12-11 2023-12-07 11.360 1,051,575 -898 0.17% 11,946,239
2023-12-07 2023-12-05 11.360 1,052,473 +898 0.17% 11,956,440
2023-10-05 2023-10-03 11.316 1,051,575 -3,592 0.17% 11,899,391
2023-09-25 2023-09-21 12.245 1,055,167 +22,472 0.17% 12,920,312
2023-09-13 2023-09-11 12.427 1,032,695 +1,757 0.17% 12,833,179
2023-08-21 2023-08-17 12.859 1,030,938 -2,636 0.17% 13,257,161
2023-08-10 2023-08-08 12.837 1,033,574 -879 0.17% 13,267,534
2023-07-03 2023-06-29 13.155 1,034,453 +879 0.17% 13,608,433
2023-06-19 2023-06-15 12.654 1,033,574 +879 0.17% 13,079,342
2023-06-12 2023-06-08 13.425 1,032,695 +26,041 0.17% 13,864,419
2023-05-18 2023-05-16 13.496 1,006,654 +3,427 0.17% 13,585,318
2023-05-12 2023-05-10 13.659 1,003,227 -1,713 0.17% 13,703,037
2023-05-05 2023-05-03 13.472 1,004,940 -857 0.17% 13,538,723
2023-05-03 2023-04-28 13.425 1,005,797 -18,845 0.17% 13,503,301
2023-03-24 2023-03-22 13.962 1,024,642 +1,713 0.17% 14,306,556
2023-03-21 2023-03-17 13.776 1,022,929 +1,714 0.17% 14,091,566
2023-02-16 2023-02-14 14.126 1,021,215 +1,713 0.17% 14,425,614
2023-01-06 2023-01-04 14.359 1,019,502 +1,713 0.17% 14,639,457
2022-12-30 2022-12-28 14.313 1,017,789 +857 0.17% 14,567,331
2022-12-12 2022-12-08 13.496 1,016,932 -1,714 0.17% 13,724,025
2022-12-01 2022-11-29 12.959 1,018,646 -5,996 0.17% 13,200,124
2022-11-24 2022-11-22 12.585 1,024,642 +5,996 0.17% 12,895,040
2022-11-16 2022-11-14 13.355 1,018,646 -3,426 0.17% 13,604,453
2022-11-03 2022-11-01 12.912 1,022,072 +857 0.17% 13,196,792
2022-09-28 2022-09-26 14.406 1,021,215 -857 0.17% 14,711,742
2022-09-27 2022-09-23 14.686 1,022,072 -857 0.17% 15,010,456
2022-09-23 2022-09-21 15.238 1,022,929 +16,653 0.17% 15,587,281
2022-09-01 2022-08-30 16.021 1,006,276 -1,686 0.17% 16,121,696
2022-08-29 2022-08-25 15.784 1,007,962 -842 0.17% 15,909,468
2022-08-25 2022-08-23 15.546 1,008,804 +842 0.17% 15,683,318
2022-08-02 2022-07-29 15.713 1,007,962 -1,685 0.17% 15,837,696
2022-07-19 2022-07-15 15.879 1,009,647 +1,685 0.17% 16,031,920
2022-07-15 2022-07-13 16.164 1,007,962 +843 0.17% 16,292,252
2022-07-14 2022-07-12 16.401 1,007,119 +1,685 0.17% 16,517,666
2022-07-13 2022-07-11 16.472 1,005,434 +843 0.17% 16,561,623
2022-07-08 2022-07-06 16.591 1,004,591 +10,112 0.17% 16,666,957
2022-06-30 2022-06-28 16.615 994,479 +19,380 0.17% 16,522,795
2022-06-29 2022-06-27 16.638 975,099 +3,371 0.17% 16,223,949
2022-06-23 2022-06-21 16.543 971,728 +4,213 0.17% 16,075,606
2022-06-20 2022-06-16 17.042 967,515 +4,213 0.17% 16,488,153
2022-06-17 2022-06-15 16.852 963,302 +1,685 0.17% 16,233,444
2022-06-16 2022-06-14 17.279 961,617 +843 0.17% 16,615,880
2022-06-15 2022-06-13 17.208 960,774 +843 0.17% 16,532,902
2022-06-13 2022-06-09 17.065 959,931 -843 0.16% 16,381,692
2022-06-10 2022-06-08 17.759 960,774 +2,528 0.17% 17,062,732
2022-06-09 2022-06-07 17.880 958,246 +21,087 0.16% 17,133,604
2022-06-08 2022-06-06 17.735 937,159 +1,656 0.16% 16,620,701
2022-05-20 2022-05-18 15.826 935,503 +2,483 0.16% 14,805,616
2022-05-19 2022-05-17 15.416 933,020 +4,139 0.16% 14,383,071
2022-04-20 2022-04-14 15.343 928,881 -828 0.16% 14,251,934
2022-04-01 2022-03-30 15.126 929,709 -1,656 0.16% 14,062,462
2022-03-16 2022-03-14 14.860 931,365 +1,656 0.16% 13,839,966
2022-01-19 2022-01-17 15.464 929,709 -29,799 0.16% 14,376,958
2022-01-18 2022-01-14 15.706 959,508 -14,071 0.17% 15,069,608
2022-01-13 2022-01-11 16.503 973,579 +43,042 0.17% 16,066,893
2021-10-05 2021-09-30 15.754 930,537 -828 0.16% 14,659,570
2021-09-23 2021-09-20 15.877 931,365 +14,329 0.16% 14,787,596
2021-07-22 2021-07-20 18.405 917,036 -6,520 0.16% 16,878,001
2021-07-15 2021-07-13 18.650 923,556 -815 0.16% 17,224,642
2021-07-07 2021-07-05 18.822 924,371 -5,705 0.16% 17,398,630
2021-07-05 2021-06-30 18.773 930,076 -815 0.17% 17,460,362
2021-06-28 2021-06-24 18.896 930,891 +1,630 0.17% 17,589,882
2021-06-22 2021-06-18 19.043 929,261 -1,630 0.17% 17,695,906
2021-06-17 2021-06-15 19.018 930,891 -2,445 0.17% 17,704,102
2021-06-16 2021-06-11 19.239 933,336 -815 0.17% 17,956,738
2021-06-09 2021-06-07 19.857 934,151 +16,348 0.17% 18,549,193
2021-06-08 2021-06-04 19.932 917,803 +3,203 0.17% 18,293,347
2021-06-07 2021-06-03 19.732 914,600 +3,203 0.17% 18,046,754
2021-06-04 2021-06-02 19.957 911,397 +800 0.16% 18,188,429
2021-06-02 2021-05-31 18.883 910,597 +801 0.16% 17,194,471
2021-05-27 2021-05-25 18.608 909,796 -4,004 0.16% 16,929,382
2021-05-20 2021-05-17 18.933 913,800 -4,003 0.17% 17,300,600
2021-05-12 2021-05-10 18.433 917,803 -801 0.17% 16,917,908
2021-04-28 2021-04-26 19.057 918,604 +8,007 0.17% 17,506,272
2021-04-27 2021-04-23 19.157 910,597 -800 0.16% 17,444,655
2021-04-22 2021-04-20 19.482 911,397 +3,203 0.16% 17,755,913
2021-04-20 2021-04-16 19.157 908,194 +800 0.16% 17,398,620
2021-04-19 2021-04-15 19.882 907,394 +801 0.16% 18,040,550
2021-02-16 2021-02-09 17.734 906,593 +801 0.16% 16,077,241
2021-02-02 2021-01-29 17.834 905,792 -801 0.16% 16,153,532
2021-01-25 2021-01-21 18.783 906,593 +801 0.16% 17,028,289
2021-01-21 2021-01-19 19.232 905,792 +801 0.16% 17,420,476
2021-01-20 2021-01-18 19.707 904,991 -4,004 0.16% 17,834,547
2021-01-19 2021-01-15 19.107 908,995 +5,605 0.16% 17,368,557
2021-01-18 2021-01-14 19.807 903,390 -84,077 0.16% 17,893,252
2021-01-15 2021-01-13 16.984 987,467 +1,601 0.18% 16,771,516
2020-11-23 2020-11-19 16.235 985,866 +801 0.18% 16,005,604
2020-10-27 2020-10-22 15.686 985,065 +8,808 0.18% 15,451,311
2020-10-19 2020-10-15 16.110 976,257 -3,203 0.18% 15,727,681
2020-09-29 2020-09-25 16.185 979,460 -801 0.18% 15,852,674
2020-09-28 2020-09-24 16.260 980,261 -4,003 0.18% 15,939,090
2020-09-25 2020-09-23 16.560 984,264 +3,203 0.18% 16,299,187
2020-09-23 2020-09-21 17.116 981,061 +16,155 0.18% 16,792,208
2020-09-15 2020-09-11 17.599 964,906 +787 0.18% 16,981,269
2020-09-14 2020-09-10 17.523 964,119 -12,600 0.18% 16,893,967
2020-09-08 2020-09-04 16.710 976,719 -7,876 0.18% 16,321,025
2020-09-02 2020-08-31 17.396 984,595 -787 0.18% 17,127,742
2020-09-01 2020-08-28 16.837 985,382 -3,938 0.18% 16,590,904
2020-08-26 2020-08-24 17.269 989,320 +17,326 0.18% 17,084,316
2020-08-21 2020-08-19 16.710 971,994 +1,575 0.18% 16,242,070
2020-08-18 2020-08-14 16.608 970,419 +6,300 0.18% 16,117,176
2020-08-06 2020-08-04 15.923 964,119 +13,389 0.18% 15,351,474
2020-06-30 2020-06-26 17.624 950,730 -7,876 0.17% 16,755,931
2020-06-24 2020-06-22 17.243 958,606 -787 0.18% 16,529,580
2020-06-17 2020-06-15 17.585 959,393 +7,875 0.18% 16,870,584
2020-06-16 2020-06-12 18.366 951,518 +31,641 0.17% 17,475,754
2020-05-19 2020-05-15 18.470 919,877 -7,677 0.17% 16,990,485
2020-03-09 2020-03-05 18.861 927,554 -2,303 0.17% 17,494,742
2020-02-03 2020-01-30 18.757 929,857 -2,303 0.18% 17,441,284
2020-01-09 2020-01-07 20.190 932,160 +1,535 0.18% 18,820,101
2020-01-06 2020-01-02 20.398 930,625 +2,304 0.18% 18,983,062
2019-11-21 2019-11-19 19.538 928,321 -49,902 0.18% 18,137,993
2019-11-20 2019-11-18 19.460 978,223 +1,536 0.18% 19,036,551
2019-09-30 2019-09-26 19.070 976,687 +6,141 0.18% 18,625,000
2019-09-23 2019-09-19 19.438 970,546 +15,803 0.18% 18,865,636
2019-08-05 2019-08-01 21.557 954,743 -3,021 0.18% 20,581,174
2019-07-03 2019-06-28 22.616 957,764 -3,021 0.18% 21,660,858
2019-06-24 2019-06-20 22.775 960,785 -1,510 0.18% 21,881,845
2019-06-17 2019-06-13 22.801 962,295 +1,510 0.18% 21,941,719
2019-06-06 2019-06-04 22.083 960,785 +21,756 0.18% 21,217,305
2019-05-17 2019-05-15 21.921 939,029 +8,857 0.18% 20,584,197
2019-03-20 2019-03-18 22.408 930,172 -3,690 0.18% 20,843,717
2019-03-14 2019-03-12 21.812 933,862 -3,691 0.18% 20,369,717
2019-03-04 2019-02-28 22.165 937,553 -3,690 0.18% 20,780,478
2019-02-25 2019-02-21 22.327 941,243 -2,215 0.18% 21,015,289
2019-02-21 2019-02-19 22.056 943,458 +2,953 0.18% 20,809,104
2019-02-15 2019-02-13 22.219 940,505 +3,690 0.18% 20,896,876
2019-02-14 2019-02-12 21.839 936,815 -1,476 0.18% 20,459,512
2019-01-18 2019-01-16 21.867 938,291 +22,144 0.18% 20,517,171
2019-01-11 2019-01-09 20.945 916,147 -5,905 0.18% 19,188,943
2018-12-13 2018-12-11 19.699 922,052 +25,834 0.18% 18,163,362
2018-12-11 2018-12-07 19.807 896,218 -1,477 0.18% 17,751,597
2018-11-07 2018-11-05 18.425 897,695 +1,477 0.18% 16,540,328
2018-10-30 2018-10-26 18.588 896,218 -1,477 0.18% 16,658,818
2018-10-10 2018-10-08 19.482 897,695 -1,476 0.18% 17,488,965
2018-09-28 2018-09-26 19.970 899,171 -1,476 0.18% 17,956,272
2018-09-27 2018-09-24 20.517 900,647 -3,691 0.18% 18,478,622
2018-09-26 2018-09-21 20.572 904,338 +14,567 0.18% 18,604,161
2018-09-24 2018-09-20 20.655 889,771 +726 0.18% 18,377,998
2018-09-10 2018-09-06 20.517 889,045 +1,453 0.18% 18,240,583
2018-09-04 2018-08-31 20.710 887,592 +2,178 0.18% 18,381,880
2018-08-21 2018-08-17 20.021 885,414 -7,262 0.18% 17,727,174
2018-07-19 2018-07-17 20.297 892,676 +31,228 0.18% 18,118,409
2018-07-17 2018-07-13 20.490 861,448 +20,334 0.17% 17,650,650
2018-06-27 2018-06-25 20.655 841,114 +53,741 0.17% 17,373,000
2018-06-26 2018-06-22 20.600 787,373 +2,905 0.16% 16,219,625
2018-06-25 2018-06-21 21.288 784,468 -727 0.16% 16,699,883
2018-06-12 2018-06-08 22.534 785,195 +21,043 0.16% 17,693,367
2018-06-08 2018-06-06 22.421 764,152 +1,420 0.16% 17,133,094
2018-05-24 2018-05-21 22.675 762,732 +7,100 0.16% 17,294,612
2018-05-15 2018-05-11 22.280 755,632 -2,840 0.15% 16,835,646
2018-04-13 2018-04-11 21.548 758,472 -2,840 0.15% 16,343,458
2018-04-09 2018-04-04 21.463 761,312 +3,550 0.16% 16,340,322
2018-04-03 2018-03-28 21.830 757,762 +1,420 0.15% 16,541,599
2018-03-22 2018-03-20 22.534 756,342 +2,840 0.15% 17,043,201
2018-03-20 2018-03-16 22.252 753,502 +1,420 0.15% 16,766,966
2018-02-26 2018-02-22 21.999 752,082 +2,130 0.15% 16,544,712
2018-02-13 2018-02-09 21.942 749,952 -710 0.15% 16,455,607
2018-02-09 2018-02-07 21.970 750,662 +1,421 0.15% 16,492,330
2018-02-08 2018-02-06 22.168 749,241 +27,691 0.15% 16,608,838
2018-02-06 2018-02-02 23.491 721,550 +9,941 0.15% 16,950,224
2018-02-05 2018-02-01 23.520 711,609 +5,680 0.15% 16,736,740
2018-01-31 2018-01-29 23.689 705,929 +19,172 0.14% 16,722,453
2018-01-25 2018-01-23 23.266 686,757 -710 0.14% 15,978,136
2018-01-22 2018-01-18 22.646 687,467 -710 0.14% 15,568,647
2018-01-10 2018-01-08 22.900 688,177 +1,420 0.15% 15,759,182
2018-01-04 2018-01-02 22.139 686,757 +710 0.15% 15,204,376
2017-12-29 2017-12-27 21.999 686,047 +3,550 0.16% 15,092,037
2017-12-28 2017-12-22 22.224 682,497 +7,100 0.15% 15,167,735
2017-12-14 2017-12-12 21.830 675,397 +63,905 0.15% 14,743,609
2017-12-11 2017-12-07 22.168 611,492 +1,420 0.14% 13,555,280
2017-12-08 2017-12-06 22.759 610,072 +710 0.14% 13,884,666
2017-11-27 2017-11-23 23.294 609,362 -1,420 0.14% 14,194,623
2017-11-22 2017-11-20 23.351 610,782 -5,681 0.14% 14,262,108
2017-11-21 2017-11-17 23.520 616,463 -710 0.14% 14,498,947
2017-11-16 2017-11-14 23.632 617,173 -710 0.14% 14,585,182
2017-11-10 2017-11-08 23.491 617,883 +24,142 0.14% 14,514,941
2017-10-27 2017-10-25 23.858 593,741 +7,100 0.13% 14,165,223
2017-10-17 2017-10-13 23.970 586,641 -710 0.13% 14,061,930
2017-09-27 2017-09-25 24.834 587,351 +7,764 0.13% 14,586,090
2017-09-08 2017-09-06 24.777 579,587 +25,224 0.13% 14,360,193
2017-09-01 2017-08-30 24.919 554,363 +26,625 0.13% 13,814,348
2017-08-30 2017-08-28 24.976 527,738 +14,013 0.12% 13,180,999
2017-08-29 2017-08-25 24.948 513,725 +3,504 0.12% 12,816,341
2017-08-28 2017-08-24 24.976 510,221 +51,148 0.12% 12,743,488
2017-08-25 2017-08-22 25.062 459,073 +11,210 0.11% 11,505,306
2017-08-24 2017-08-21 25.005 447,863 +18,218 0.10% 11,198,793
2017-08-18 2017-08-16 25.062 429,645 +700 0.10% 10,767,781
2017-08-15 2017-08-11 24.948 428,945 +11,911 0.10% 10,701,261
2017-08-10 2017-08-08 25.119 417,034 +9,109 0.10% 10,475,531
2017-08-09 2017-08-07 25.262 407,925 -701 0.09% 10,304,941
2017-08-07 2017-08-03 25.290 408,626 +36,435 0.09% 10,334,314
2017-07-28 2017-07-26 25.490 372,191 +7,006 0.09% 9,487,226
2017-07-20 2017-07-18 25.747 365,185 -700 0.08% 9,402,458
2017-07-19 2017-07-17 25.776 365,885 -701 0.08% 9,430,925
2017-07-17 2017-07-13 25.690 366,586 +701 0.08% 9,417,601
2017-07-14 2017-07-12 25.918 365,885 +2,802 0.08% 9,483,145
2017-07-12 2017-07-10 25.462 363,083 +1,402 0.08% 9,244,697
2017-07-03 2017-06-29 25.804 361,681 -2,803 0.08% 9,332,888
2017-06-30 2017-06-28 25.205 364,484 +1,401 0.08% 9,186,733
2017-06-26 2017-06-22 26.061 363,083 +2,102 0.08% 9,462,341
2017-06-23 2017-06-21 26.632 360,981 -700 0.08% 9,613,641
2017-06-22 2017-06-20 26.832 361,681 +1,401 0.08% 9,704,552
2017-06-21 2017-06-19 27.117 360,280 -1,401 0.08% 9,769,800
2017-06-19 2017-06-15 26.261 361,681 -701 0.08% 9,498,072
2017-06-16 2017-06-14 26.689 362,382 +4,905 0.08% 9,671,641
2017-06-12 2017-06-08 25.091 357,477 -1,402 0.08% 8,969,307
2017-06-05 2017-06-01 24.607 358,879 +7,103 0.09% 8,830,957
2017-06-01 2017-05-29 24.753 351,776 +686 0.09% 8,707,393
2017-05-25 2017-05-23 24.607 351,090 +1,374 0.09% 8,639,292
2017-04-20 2017-04-18 24.316 349,716 -687 0.09% 8,503,642
2017-04-18 2017-04-12 24.199 350,403 -1,373 0.09% 8,479,531
2017-04-06 2017-04-03 24.374 351,776 +56,317 0.09% 8,574,221
2017-04-03 2017-03-30 24.491 295,459 +687 0.07% 7,235,961
2017-03-31 2017-03-29 24.724 294,772 +56,317 0.07% 7,287,808
2017-03-30 2017-03-28 24.869 238,455 +56,317 0.06% 5,930,172
2017-03-29 2017-03-27 24.753 182,138 +37,774 0.05% 4,508,400
2017-03-14 2017-03-10 23.355 144,364 -1,374 0.04% 3,371,602
2017-03-06 2017-03-02 23.151 145,738 +687 0.04% 3,373,983
2017-02-17 2017-02-15 23.326 145,051 -687 0.04% 3,383,423
2017-02-16 2017-02-14 23.151 145,738 +2,061 0.04% 3,373,983
2017-02-10 2017-02-08 23.617 143,677 -1,374 0.04% 3,393,213
2017-02-01 2017-01-25 23.559 145,051 +1,374 0.04% 3,417,215
2017-01-24 2017-01-20 23.617 143,677 -1,374 0.04% 3,393,213
2017-01-23 2017-01-19 23.646 145,051 +1,374 0.04% 3,429,887
2017-01-18 2017-01-16 23.937 143,677 -687 0.04% 3,439,237
2017-01-09 2017-01-05 23.792 144,364 -1,374 0.04% 3,434,662
2017-01-03 2016-12-29 23.617 145,738 +1,374 0.04% 3,441,887
2016-12-19 2016-12-15 23.704 144,364 -1,374 0.04% 3,422,050
2016-12-02 2016-11-30 25.510 145,738 -1,373 0.04% 3,717,748
2016-12-01 2016-11-29 26.005 147,111 +1,373 0.04% 3,825,600
2016-11-30 2016-11-28 26.442 145,738 +1,374 0.04% 3,853,556
2016-11-25 2016-11-23 24.694 144,364 -687 0.04% 3,564,985
2016-11-23 2016-11-21 24.578 145,051 +1,374 0.04% 3,565,054
2016-11-22 2016-11-18 24.461 143,677 +1,373 0.04% 3,514,548
2016-10-13 2016-10-11 23.326 142,304 -1,373 0.04% 3,319,347
2016-10-11 2016-10-06 23.675 143,677 +2,060 0.04% 3,401,581
2016-10-06 2016-10-04 23.355 141,617 +687 0.04% 3,307,446
2016-10-04 2016-09-30 22.976 140,930 +1,373 0.04% 3,238,049
2016-09-30 2016-09-28 21.375 139,557 -686 0.04% 2,982,982
2016-09-28 2016-09-26 21.669 140,243 +1,908 0.04% 3,038,992
2016-09-15 2016-09-13 20.872 138,335 +677 0.04% 2,887,379
2016-09-06 2016-09-02 20.252 137,658 +136 0.04% 2,787,905
2016-06-24 2016-06-22 19.131 137,522 +677 0.04% 2,630,871
2016-06-20 2016-06-16 19.928 136,845 -677 0.03% 2,726,999
2016-06-13 2016-06-08 21.182 137,522 +3,349 0.04% 2,912,935
2016-06-10 2016-06-07 21.182 134,173 +661 0.04% 2,841,998
2016-06-08 2016-06-06 21.182 133,512 +661 0.03% 2,827,997
2016-05-18 2016-05-16 21.635 132,851 -1,983 0.03% 2,874,296
2016-02-04 2016-02-02 19.517 134,834 +1,983 0.04% 2,631,599
2016-02-02 2016-01-29 19.396 132,851 -1,322 0.03% 2,576,817
2016-02-01 2016-01-28 19.457 134,173 -1,983 0.04% 2,610,578
2016-01-28 2016-01-26 18.579 136,156 +3,305 0.04% 2,529,681
2015-10-27 2015-10-23 19.790 132,851 -23,133 0.03% 2,629,076
2015-10-26 2015-10-22 19.548 155,984 -23,795 0.04% 3,049,111
2015-10-23 2015-10-20 19.608 179,779 -64,773 0.05% 3,525,126
2015-10-22 2015-10-19 19.638 244,552 -7,270 0.06% 4,802,602
2015-10-20 2015-10-16 19.820 251,822 -91,212 0.07% 4,991,092
2015-10-19 2015-10-15 19.548 343,034 -13,219 0.09% 6,705,487
2015-10-16 2015-10-14 19.366 356,253 -33,047 0.09% 6,899,206
2015-10-15 2015-10-13 19.457 389,300 -60,808 0.10% 7,574,536
2015-10-14 2015-10-12 19.457 450,108 -26,438 0.12% 8,757,665
2015-10-13 2015-10-09 19.215 476,546 -66,095 0.12% 9,156,704
2015-10-12 2015-10-08 18.912 542,641 -19,828 0.14% 10,262,502
2015-10-09 2015-10-07 18.912 562,469 -33,048 0.15% 10,637,492
2015-10-08 2015-10-06 18.882 595,517 -66,095 0.16% 11,244,480
2015-10-07 2015-10-05 18.731 661,612 -39,657 0.17% 12,392,378
2015-10-06 2015-10-02 18.579 701,269 -12,558 0.18% 13,029,077
2015-10-05 2015-09-30 18.519 713,827 -9,254 0.19% 13,219,196
2015-10-02 2015-09-29 18.549 723,081 -43,622 0.19% 13,412,448
2015-09-30 2015-09-25 18.791 766,703 -41,640 0.20% 14,407,194
2015-09-29 2015-09-24 19.462 808,343 -95,177 0.21% 15,731,701
2015-09-25 2015-09-23 19.216 903,520 -239,425 0.24% 17,361,774
2015-09-24 2015-09-22 19.400 1,142,945 -48,789 0.30% 22,173,334
2015-09-23 2015-09-21 19.154 1,191,734 -6,505 0.32% 22,826,729
2015-09-22 2015-09-18 19.523 1,198,239 -65,051 0.32% 23,393,407
2015-09-21 2015-09-17 18.724 1,263,290 -41,632 0.34% 23,653,568
2015-09-18 2015-09-16 18.816 1,304,922 -32,526 0.35% 24,553,436
2015-09-15 2015-09-11 18.539 1,337,448 -74,808 0.36% 24,795,366
2015-09-14 2015-09-10 18.447 1,412,256 -76,110 0.38% 26,051,995
2015-09-11 2015-09-09 18.755 1,488,366 -52,041 0.40% 27,913,602
2015-09-10 2015-09-08 18.324 1,540,407 -63,750 0.41% 28,226,566
2015-09-09 2015-09-07 18.109 1,604,157 -60,497 0.43% 29,049,487
2015-09-08 2015-09-04 18.170 1,664,654 -104,732 0.44% 30,247,380
2015-09-07 2015-09-02 18.140 1,769,386 -91,071 0.47% 32,095,999
2015-09-04 2015-09-01 18.355 1,860,457 -57,896 0.50% 34,148,393
2015-09-01 2015-08-28 18.355 1,918,353 -33,826 0.51% 35,211,065
2015-08-31 2015-08-27 18.170 1,952,179 -65,051 0.52% 35,471,816
2015-08-28 2015-08-26 17.832 2,017,230 -32,526 0.54% 35,971,597
2015-08-27 2015-08-25 17.863 2,049,756 -32,525 0.55% 36,614,626
2015-08-26 2015-08-24 18.017 2,082,281 -66,352 0.55% 37,515,717
2015-08-25 2015-08-21 18.539 2,148,633 -29,924 0.57% 39,834,178
2015-08-05 2015-08-03 20.415 2,178,557 -10,408 0.58% 44,474,729
2015-08-03 2015-07-30 20.538 2,188,965 -13,660 0.58% 44,956,406
2015-07-31 2015-07-29 20.446 2,202,625 -13,011 0.59% 45,033,791
2015-07-29 2015-07-27 20.599 2,215,636 -8,456 0.59% 45,640,408
2015-07-28 2015-07-24 21.091 2,224,092 -50,089 0.59% 46,908,675
2015-07-24 2015-07-22 21.337 2,274,181 -4,554 0.61% 48,524,470
2015-07-23 2015-07-21 21.491 2,278,735 -40,332 0.61% 48,971,939
2015-07-22 2015-07-20 21.091 2,319,067 -6,505 0.62% 48,911,808
2015-07-21 2015-07-17 21.091 2,325,572 -14,961 0.62% 49,049,006
2015-07-20 2015-07-16 21.060 2,340,533 -20,166 0.62% 49,292,591
2015-07-17 2015-07-15 20.814 2,360,699 -42,934 0.63% 49,136,655
2015-07-16 2015-07-14 20.814 2,403,633 -97,576 0.64% 50,030,303
2015-07-14 2015-07-10 19.923 2,501,209 -62,449 0.67% 49,831,194
2015-07-13 2015-07-09 18.939 2,563,658 -103,431 0.68% 48,553,116
2015-07-10 2015-07-08 18.509 2,667,089 -325,906 0.71% 49,363,995
2015-07-09 2015-07-07 18.908 2,992,995 -111,237 0.80% 56,592,308
2015-07-07 2015-07-03 19.892 3,104,232 -19,515 0.83% 61,749,686
2015-07-02 2015-06-29 20.691 3,123,747 -25,370 0.83% 64,634,920
2015-06-30 2015-06-26 21.337 3,149,117 -52,041 0.84% 67,193,083
2015-06-24 2015-06-22 23.059 3,201,158 -6,505 0.85% 73,815,009
2015-06-23 2015-06-19 22.905 3,207,663 -53,341 0.85% 73,471,907
2015-06-12 2015-06-10 19.840 3,261,004 +77,412 0.87% 64,699,688
2015-06-10 2015-06-08 20.344 3,183,592 +31,118 0.87% 64,767,961
2015-06-04 2015-06-02 21.163 3,152,474 +3,176 0.86% 66,716,168
2015-05-26 2015-05-21 21.761 3,149,298 -27,308 0.86% 68,533,374
2015-05-19 2015-05-15 20.313 3,176,606 -19,052 0.87% 64,525,796
2015-05-18 2015-05-14 20.155 3,195,658 -1,905 0.87% 64,409,596
2015-05-13 2015-05-11 20.187 3,197,563 +1,270 0.87% 64,548,692
2015-04-29 2015-04-27 17.982 3,196,293 +42,549 0.87% 57,476,855
2015-04-27 2015-04-23 17.793 3,153,744 -2,032 0.86% 56,115,804
2015-04-24 2015-04-22 17.699 3,155,776 -1,905 0.86% 55,853,808
2015-04-23 2015-04-21 17.636 3,157,681 -1,905 0.86% 55,688,637
2015-04-21 2015-04-17 17.667 3,159,586 -1,906 0.86% 55,821,737
2015-04-20 2015-04-16 17.667 3,161,492 -1,905 0.86% 55,855,411
2015-04-17 2015-04-15 17.636 3,163,397 -1,905 0.86% 55,789,444
2015-04-16 2015-04-14 17.604 3,165,302 -1,905 0.86% 55,723,356
2015-04-14 2015-04-10 17.510 3,167,207 -1,905 0.86% 55,457,661
2015-04-13 2015-04-09 17.447 3,169,112 -1,906 0.86% 55,291,409
2015-04-10 2015-04-08 17.321 3,171,018 -1,270 0.87% 54,925,207
2015-04-09 2015-04-02 17.573 3,172,288 -1,905 0.87% 55,746,437
2015-04-08 2015-04-01 17.510 3,174,193 -5,080 0.87% 55,579,985
2015-04-02 2015-03-31 17.258 3,179,273 -2,541 0.87% 54,867,944
2015-04-01 2015-03-30 17.384 3,181,814 -5,715 0.87% 55,312,613
2015-03-31 2015-03-27 16.723 3,187,529 -2,541 0.87% 53,303,898
2015-03-30 2015-03-26 16.439 3,190,070 -2,540 0.87% 52,442,214
2015-03-27 2015-03-25 16.376 3,192,610 -2,540 0.87% 52,282,882
2015-03-26 2015-03-24 16.408 3,195,150 -1,905 0.87% 52,425,102
2015-03-25 2015-03-23 16.502 3,197,055 -2,541 0.87% 52,758,410
2015-03-12 2015-03-10 15.872 3,199,596 -635 0.87% 50,785,062
2015-03-09 2015-03-05 16.187 3,200,231 +635 0.87% 51,802,981
2015-03-05 2015-03-03 16.219 3,199,596 -11,431 0.87% 51,893,466
2015-02-26 2015-02-24 15.652 3,211,027 +33,024 0.88% 50,258,631
2015-01-13 2015-01-09 15.353 3,178,003 -1,906 0.87% 48,790,945
2015-01-06 2015-01-02 15.274 3,179,909 +1,906 0.87% 48,569,847
2014-12-29 2014-12-22 15.242 3,178,003 +12,701 0.87% 48,440,651
2014-12-01 2014-11-27 15.164 3,165,302 +1,270 0.86% 47,997,846
2014-10-17 2014-10-15 15.416 3,164,032 +12,701 0.86% 48,775,740
2014-09-26 2014-09-24 16.208 3,151,331 +50,440 0.86% 51,075,459
2014-09-25 2014-09-23 16.304 3,100,891 -1,873 0.86% 50,555,920
2014-09-24 2014-09-22 16.015 3,102,764 -1,873 0.86% 49,692,001
2014-09-23 2014-09-19 16.047 3,104,637 -625 0.86% 49,821,442
2014-09-19 2014-09-17 16.111 3,105,262 +4,371 0.86% 50,030,400
2014-09-17 2014-09-15 16.176 3,100,891 -2,497 0.86% 50,158,624
2014-09-15 2014-09-11 16.240 3,103,388 -2,498 0.86% 50,397,823
2014-09-11 2014-09-08 16.336 3,105,886 -2,498 0.86% 50,736,841
2014-09-10 2014-09-05 16.336 3,108,384 -1,873 0.86% 50,777,648
2014-09-08 2014-09-04 16.464 3,110,257 -4,371 0.86% 51,206,741
2014-09-05 2014-09-03 16.015 3,114,628 -3,122 0.86% 49,882,008
2014-09-04 2014-09-02 16.015 3,117,750 -2,497 0.87% 49,932,008
2014-09-03 2014-09-01 15.983 3,120,247 -1,249 0.87% 49,872,054
2014-09-01 2014-08-28 15.871 3,121,496 -1,873 0.87% 49,542,073
2014-08-05 2014-08-01 15.551 3,123,369 +41,960 0.87% 48,571,360
2014-06-16 2014-06-12 16.381 3,081,409 +83,869 0.85% 50,477,115
2014-03-28 2014-03-26 15.756 2,997,540 -6,075 0.85% 47,227,942
2014-03-21 2014-03-19 15.788 3,003,615 -41,910 0.86% 47,422,558
2013-11-14 2013-11-12 16.398 3,045,525 -1,215 0.87% 49,939,433
2013-11-13 2013-11-11 16.348 3,046,740 -4,859 0.87% 49,808,876
2013-11-01 2013-10-30 16.398 3,051,599 +3,037 0.87% 50,039,032
2013-10-30 2013-10-28 16.431 3,048,562 +1,822 0.87% 50,089,613
2013-10-29 2013-10-25 16.348 3,046,740 +1,215 0.87% 49,808,876
2013-09-24 2013-09-19 17.506 3,045,525 +109,940 0.87% 53,314,582
2013-09-23 2013-09-18 17.205 2,935,585 -1,792 0.85% 50,505,646
2013-09-19 2013-09-17 17.004 2,937,377 -1,793 0.85% 49,946,557
2013-09-18 2013-09-16 17.037 2,939,170 -2,390 0.85% 50,075,424
2013-09-17 2013-09-13 16.769 2,941,560 -3,585 0.85% 49,328,464
2013-09-16 2013-09-12 16.736 2,945,145 -1,792 0.85% 49,290,002
2013-09-13 2013-09-11 16.736 2,946,937 -1,793 0.85% 49,319,993
2013-09-11 2013-09-09 16.652 2,948,730 -1,792 0.85% 49,103,251
2013-09-10 2013-09-06 16.669 2,950,522 -1,196 0.86% 49,182,472
2013-09-09 2013-09-05 16.686 2,951,718 -2,987 0.86% 49,251,808
2013-09-06 2013-09-04 16.569 2,954,705 -2,390 0.86% 48,955,498
2013-09-04 2013-09-02 16.619 2,957,095 -1,793 0.86% 49,143,568
2013-09-03 2013-08-30 16.619 2,958,888 -1,792 0.86% 49,173,365
2013-09-02 2013-08-29 16.619 2,960,680 -1,793 0.86% 49,203,146
2013-08-30 2013-08-28 16.636 2,962,473 -1,792 0.86% 49,282,524
2013-08-28 2013-08-26 16.703 2,964,265 -2,390 0.86% 49,510,775
2013-08-27 2013-08-23 16.569 2,966,655 -2,390 0.86% 49,153,494
2013-08-21 2013-08-19 16.736 2,969,045 +10,755 0.86% 49,689,993
2013-08-19 2013-08-15 16.803 2,958,290 -1,793 0.86% 49,708,037
2013-08-16 2013-08-13 16.903 2,960,083 -3,585 0.86% 50,035,405
2013-08-15 2013-08-12 16.669 2,963,668 -1,792 0.86% 49,401,603
2013-08-13 2013-08-09 16.602 2,965,460 -2,988 0.86% 49,232,954
2013-08-12 2013-08-08 16.636 2,968,448 -1,195 0.86% 49,381,922
2013-08-08 2013-08-06 16.652 2,969,643 -1,195 0.86% 49,451,501
2013-08-07 2013-08-05 16.652 2,970,838 -2,988 0.86% 49,471,401
2013-08-06 2013-08-02 16.652 2,973,826 -597 0.86% 49,521,158
2013-08-05 2013-08-01 16.652 2,974,423 -598 0.86% 49,531,099
2013-08-02 2013-07-31 16.636 2,975,021 -1,792 0.86% 49,491,267
2013-07-29 2013-07-25 16.719 2,976,813 +28,083 0.86% 49,770,178
2013-07-26 2013-07-24 16.736 2,948,730 +57,959 0.85% 49,350,001
2013-07-22 2013-07-18 16.769 2,890,771 -1,195 0.84% 48,476,758
2013-07-17 2013-07-15 16.903 2,891,966 -598 0.84% 48,883,997
2013-07-08 2013-07-04 16.334 2,892,564 +59,752 0.84% 47,248,165
2013-07-05 2013-07-03 16.267 2,832,812 -5,975 0.82% 46,082,515
2013-07-04 2013-07-02 16.385 2,838,787 -10,158 0.82% 46,512,283
2013-07-03 2013-06-28 16.184 2,848,945 -5,975 0.83% 46,106,557
2013-07-02 2013-06-27 15.933 2,854,920 -6,573 0.83% 45,486,555
2013-06-28 2013-06-26 15.816 2,861,493 -20,913 0.83% 45,256,051
2013-06-24 2013-06-20 16.217 2,882,406 -5,975 0.84% 46,744,561
2013-06-21 2013-06-19 16.719 2,888,381 -1,793 0.84% 48,291,659
2013-06-11 2013-06-07 18.037 2,890,174 +69,077 0.84% 52,131,213
2013-06-07 2013-06-05 18.243 2,821,097 -583 0.84% 51,465,684
2013-06-03 2013-05-30 18.449 2,821,680 -5,832 0.84% 52,056,879
2013-05-22 2013-05-20 19.135 2,827,512 -6,999 0.84% 54,103,673
2013-05-20 2013-05-15 18.792 2,834,511 +9,915 0.84% 53,265,597
2013-05-14 2013-05-10 18.860 2,824,596 -1,167 0.84% 53,272,996
2013-05-10 2013-05-08 18.963 2,825,763 -583 0.84% 53,585,706
2013-04-11 2013-04-09 18.312 2,826,346 +6,416 0.84% 51,755,282
2013-04-05 2013-04-02 18.860 2,819,930 +3,499 0.84% 53,184,994
2013-02-22 2013-02-20 19.821 2,816,431 +23,329 0.84% 55,823,241
2013-02-21 2013-02-19 19.889 2,793,102 +23,330 0.83% 55,552,407
2013-02-20 2013-02-18 20.061 2,769,772 +28,578 0.82% 55,563,293
2013-02-18 2013-02-14 19.855 2,741,194 +26,246 0.81% 54,426,002
2013-02-15 2013-02-08 19.992 2,714,948 +4,665 0.81% 54,277,291
2013-02-14 2013-02-07 19.821 2,710,283 +11,665 0.81% 53,719,328
2013-02-08 2013-02-06 19.821 2,698,618 +11,665 0.80% 53,488,121
2013-02-07 2013-02-05 19.786 2,686,953 +57,157 0.80% 53,164,775
2013-02-06 2013-02-04 20.232 2,629,796 +52,490 0.78% 53,206,191
2013-02-05 2013-02-01 19.958 2,577,306 +1,167 0.77% 51,437,170
2013-02-04 2013-01-31 19.512 2,576,139 -2,333 0.77% 50,265,459
2013-01-29 2013-01-25 18.209 2,578,472 +34,411 0.77% 46,951,020
2013-01-28 2013-01-24 18.312 2,544,061 +26,245 0.76% 46,586,155
2013-01-25 2013-01-23 18.106 2,517,816 +28,579 0.75% 45,587,524
2013-01-23 2013-01-21 18.209 2,489,237 +18,663 0.74% 45,326,153
2013-01-22 2013-01-18 18.037 2,470,574 +46,659 0.73% 44,562,721
2013-01-21 2013-01-17 17.969 2,423,915 +4,082 0.72% 43,554,875
2013-01-18 2013-01-16 17.969 2,419,833 +34,994 0.72% 43,481,526
2013-01-17 2013-01-15 18.175 2,384,839 +5,833 0.71% 43,343,405
2013-01-11 2013-01-09 17.489 2,379,006 +121,312 0.71% 41,605,793
2013-01-08 2013-01-04 17.454 2,257,694 +12,831 0.67% 39,406,780
2013-01-07 2013-01-03 17.317 2,244,863 +44,909 0.67% 38,874,903
2013-01-02 2012-12-27 17.180 2,199,954 +1,750 0.65% 37,795,441
2012-12-20 2012-12-18 17.214 2,198,204 -5,833 0.65% 37,840,756
2012-11-08 2012-11-06 16.769 2,204,037 +11,665 0.65% 36,958,627
2012-11-01 2012-10-30 16.494 2,192,372 +10,498 0.65% 36,161,582
2012-10-31 2012-10-29 16.923 2,181,874 +46,659 0.65% 36,923,675
2012-10-22 2012-10-18 17.352 2,135,215 +11,665 0.63% 37,049,318
2012-10-19 2012-10-17 17.386 2,123,550 +12,831 0.63% 36,919,732
2012-10-09 2012-10-05 17.043 2,110,719 +1,166 0.63% 35,972,855
2012-10-04 2012-09-28 15.877 2,109,553 +29,162 0.63% 33,493,422
2012-09-25 2012-09-21 16.396 2,080,391 +46,658 0.62% 34,110,399
2012-09-24 2012-09-20 16.309 2,033,733 +34,617 0.60% 33,168,018
2012-09-13 2012-09-11 15.925 1,999,116 +18,346 0.60% 31,836,312
2012-09-05 2012-09-03 15.367 1,980,770 +16,626 0.60% 30,438,548
2012-08-30 2012-08-28 15.402 1,964,144 -1,147 0.59% 30,251,576
2012-08-07 2012-08-03 14.477 1,965,291 +573 0.59% 28,452,402
2012-08-03 2012-08-01 14.477 1,964,718 +37,839 0.59% 28,444,107
2012-08-02 2012-07-31 14.408 1,926,879 +22,932 0.58% 27,761,854
2012-08-01 2012-07-30 14.408 1,903,947 +18,346 0.58% 27,431,457
2012-07-31 2012-07-27 14.320 1,885,601 +22,932 0.57% 27,002,684
2012-07-30 2012-07-26 14.373 1,862,669 +11,466 0.56% 26,771,757
2012-07-27 2012-07-25 14.355 1,851,203 +28,665 0.56% 26,574,669
2012-07-24 2012-07-20 14.390 1,822,538 +51,024 0.55% 26,226,753
2012-07-23 2012-07-19 14.425 1,771,514 +85,996 0.54% 25,554,305
2012-07-19 2012-07-17 14.547 1,685,518 +22,932 0.51% 24,519,603
2012-07-18 2012-07-16 14.443 1,662,586 +10,893 0.50% 24,012,006
2012-07-13 2012-07-11 14.390 1,651,693 +6,307 0.50% 23,768,253
2012-07-12 2012-07-10 14.425 1,645,386 +29,811 0.50% 23,734,894
2012-07-11 2012-07-09 14.443 1,615,575 +11,467 0.49% 23,333,046
2012-06-29 2012-06-27 14.443 1,604,108 +21,785 0.48% 23,167,433
2012-06-11 2012-06-07 14.908 1,582,323 +50,537 0.48% 23,589,281
2012-06-05 2012-06-01 14.836 1,531,786 +11,705 0.48% 22,725,955
2012-05-21 2012-05-17 15.034 1,520,081 +11,149 0.47% 22,852,267
2012-03-20 2012-03-16 16.074 1,508,932 +11,148 0.47% 24,254,717
2012-03-15 2012-03-13 15.410 1,497,784 +5,574 0.47% 23,081,333
2012-03-06 2012-03-02 15.195 1,492,210 +25,642 0.46% 22,674,196
2012-03-01 2012-02-28 14.962 1,466,568 +39,019 0.46% 21,942,535
2012-02-28 2012-02-24 15.069 1,427,549 +22,297 0.44% 21,512,399
2012-02-27 2012-02-23 15.052 1,405,252 +22,296 0.44% 21,151,185
2012-02-23 2012-02-21 15.087 1,382,956 +16,723 0.43% 20,865,217
2012-02-17 2012-02-15 15.034 1,366,233 +5,574 0.42% 20,539,380
2012-02-16 2012-02-14 14.729 1,360,659 +22,297 0.42% 20,040,613
2012-02-15 2012-02-13 14.711 1,338,362 +33,445 0.42% 19,688,199
2012-02-14 2012-02-10 14.800 1,304,917 +2,230 0.41% 19,313,251
2012-02-13 2012-02-09 14.980 1,302,687 +41,806 0.40% 19,513,946
2012-02-10 2012-02-08 14.693 1,260,881 +33,445 0.39% 18,525,782
2012-02-09 2012-02-07 14.729 1,227,436 +55,742 0.38% 18,078,423
2012-02-07 2012-02-03 14.800 1,171,694 +21,739 0.36% 17,341,501
2012-02-06 2012-02-02 14.693 1,149,955 +27,871 0.36% 16,895,976
2012-02-03 2012-02-01 14.675 1,122,084 +11,149 0.35% 16,466,345
2012-02-02 2012-01-31 14.711 1,110,935 +21,739 0.35% 16,342,596
2012-01-31 2012-01-27 14.800 1,089,196 +27,871 0.34% 16,120,501
2012-01-30 2012-01-26 14.693 1,061,325 +33,445 0.33% 15,593,760
2012-01-27 2012-01-20 14.675 1,027,880 +20,067 0.32% 15,083,921
2012-01-26 2012-01-19 14.657 1,007,813 +14,493 0.31% 14,771,362
2012-01-19 2012-01-17 14.675 993,320 +55,742 0.31% 14,576,761
2011-09-23 2011-09-21 16.436 937,578 +16,526 0.29% 15,409,613
2011-08-08 2011-08-04 17.349 921,052 +21,904 0.29% 15,978,999
2011-08-02 2011-07-29 17.714 899,148 +7,118 0.28% 15,927,395
2011-08-01 2011-07-28 17.349 892,030 +8,214 0.28% 15,475,507
2011-07-29 2011-07-27 17.349 883,816 +10,952 0.28% 15,333,005
2011-07-20 2011-07-18 17.440 872,864 +10,952 0.28% 15,222,703
2011-06-17 2011-06-15 17.129 861,912 +54,759 0.27% 14,764,121
2011-06-15 2011-06-13 17.257 807,153 +14,238 0.26% 13,929,306
2011-05-20 2011-05-18 17.940 792,915 +60,350 0.25% 14,225,099
2011-05-18 2011-05-16 17.753 732,565 +27,291 0.24% 13,005,505
2011-05-13 2011-05-11 17.753 705,274 -5,351 0.23% 12,520,997
2011-04-19 2011-04-15 17.940 710,625 -5,351 0.23% 12,748,796
2011-04-18 2011-04-14 17.623 715,976 -4,816 0.23% 12,617,334
2011-04-15 2011-04-13 17.604 720,792 -2,676 0.23% 12,688,734
2011-04-11 2011-04-07 17.753 723,468 -2,675 0.23% 12,844,002
2010-12-20 2010-12-16 16.782 726,143 +4,280 0.24% 12,185,853
2010-09-28 2010-09-24 16.071 721,863 -2,675 0.23% 11,601,407
2010-09-24 2010-09-21 16.243 724,538 +12,652 0.23% 11,768,665
2010-09-14 2010-09-10 15.748 711,886 +2,629 0.23% 11,211,119
2010-08-26 2010-08-24 15.026 709,257 +2,629 0.23% 10,657,096
2010-08-10 2010-08-06 15.406 706,628 -1,052 0.23% 10,886,393
2010-07-02 2010-06-29 14.740 707,680 +3,680 0.23% 10,431,500
2010-06-11 2010-06-09 14.838 704,000 +9,143 0.23% 10,445,968
2010-06-10 2010-06-08 14.838 694,857 +10,379 0.23% 10,310,304
2010-06-07 2010-06-03 14.992 684,478 -519 0.23% 10,261,820
2010-05-17 2010-05-13 14.896 684,997 -519 0.23% 10,203,601
2010-05-13 2010-05-11 14.973 685,516 +2,595 0.23% 10,264,172
2010-04-28 2010-04-26 15.435 682,921 +519 0.23% 10,541,157
2010-04-21 2010-04-19 15.031 682,402 +1,038 0.23% 10,256,996
2010-04-14 2010-04-12 15.416 681,364 +28,541 0.23% 10,503,994
2010-04-13 2010-04-09 15.416 652,823 +7,784 0.22% 10,064,002
2010-04-12 2010-04-08 15.416 645,039 +5,190 0.22% 9,944,003
2010-04-01 2010-03-30 15.994 639,849 +7,784 0.21% 10,233,893
2010-03-25 2010-03-23 15.917 632,065 +10,378 0.21% 10,060,674
2010-03-24 2010-03-22 15.994 621,687 +5,190 0.21% 9,943,406
2010-03-08 2010-03-04 15.879 616,497 +2,594 0.21% 9,789,116
2010-03-05 2010-03-03 15.821 613,903 +2,595 0.20% 9,712,437
2010-03-04 2010-03-02 15.821 611,308 +5,189 0.20% 9,671,382
2010-03-03 2010-03-01 15.705 606,119 +7,785 0.20% 9,519,208
2010-03-02 2010-02-26 15.609 598,334 +5,189 0.20% 9,339,293
2010-02-26 2010-02-24 15.956 593,145 +20,757 0.20% 9,464,039
2010-02-25 2010-02-23 15.936 572,388 +519 0.19% 9,121,816
2010-02-24 2010-02-22 15.917 571,869 +1,557 0.19% 9,102,525
2010-02-12 2010-02-10 15.802 570,312 +3,633 0.19% 9,011,802
2009-12-29 2009-12-24 16.615 566,679 +8,677 0.19% 9,415,243
2009-08-31 2009-08-27 15.898 558,002 +11,932 0.19% 8,871,093
2009-08-12 2009-08-10 15.818 546,070 -500 0.19% 8,637,718
2009-08-05 2009-08-03 15.698 546,570 -5,001 0.19% 8,580,047
2009-07-02 2009-06-29 15.038 551,571 +5,001 0.19% 8,294,563
2009-06-29 2009-06-25 14.818 546,570 -4,501 0.19% 8,099,127
2009-06-05 2009-06-03 15.678 551,071 -5,000 0.19% 8,639,684
2009-06-02 2009-05-29 15.658 556,071 -5,001 0.19% 8,706,954
2009-05-27 2009-05-25 14.038 561,072 +1,500 0.19% 7,876,440
2009-05-22 2009-05-20 13.978 559,572 +1,500 0.19% 7,821,812
2009-05-19 2009-05-15 12.198 558,072 +10,002 0.19% 6,807,604
2009-05-13 2009-05-11 12.118 548,070 +10,001 0.19% 6,641,756
2009-05-11 2009-05-07 12.198 538,069 +1,500 0.19% 6,563,599
2009-03-31 2009-03-27 10.099 536,569 +125,016 0.19% 5,418,651
2009-03-24 2009-03-20 9.999 411,553 -27,503 0.14% 4,115,002
2009-03-19 2009-03-17 10.099 439,056 +5,000 0.15% 4,433,896
2009-03-18 2009-03-16 9.979 434,056 +5,001 0.15% 4,331,323
2009-03-03 2009-02-27 10.399 429,055 +5,001 0.15% 4,461,599
2009-03-02 2009-02-26 10.399 424,054 +2,500 0.15% 4,409,595
2009-02-11 2009-02-09 10.799 421,554 -2,500 0.15% 4,552,199
2009-01-02 2008-12-29 11.116 424,054 +12,115 0.15% 4,713,877
2008-12-23 2008-12-19 10.581 411,939 +1,458 0.15% 4,358,724
2008-12-15 2008-12-11 10.849 410,481 +971 0.15% 4,453,147
2008-12-11 2008-12-09 10.602 409,510 -971 0.15% 4,341,453
2008-12-08 2008-12-04 9.655 410,481 +4,857 0.15% 3,963,047
2008-11-21 2008-11-19 9.881 405,624 -485 0.14% 4,008,005
2008-11-19 2008-11-17 9.778 406,109 -4,372 0.14% 3,970,997
2008-11-18 2008-11-14 9.799 410,481 +10,201 0.15% 4,022,197
2008-11-13 2008-11-11 9.840 400,280 +68,009 0.14% 3,938,720
2008-11-11 2008-11-07 9.737 332,271 +24,289 0.12% 3,235,318
2008-11-10 2008-11-06 9.778 307,982 +24,288 0.11% 3,011,496
2008-11-07 2008-11-05 10.169 283,694 +86,469 0.10% 2,884,964
2008-11-06 2008-11-04 9.943 197,225 +145,733 0.07% 1,960,977
2008-11-03 2008-10-30 9.799 51,492 +971 0.02% 504,557
2008-10-28 2008-10-24 10.416 50,521 +4,858 0.02% 526,242
2008-08-25 2008-08-20 21.471 45,663 +1,096 0.02% 980,451
2008-06-18 2008-06-16 24.466 44,567 -948 0.02% 1,090,398
2008-06-12 2008-06-10 24.466 45,515 +948 0.02% 1,113,592
2008-03-17 2008-03-13 23.665 44,567 +2,370 0.02% 1,054,678
2008-02-22 2008-02-20 25.563 42,197 +2,371 0.02% 1,078,693
2008-02-21 2008-02-19 25.648 39,826 +2,371 0.01% 1,021,442
2008-02-20 2008-02-18 25.732 37,455 +7,111 0.01% 963,792
2008-01-08 2008-01-04 29.275 30,344 -2,844 0.01% 888,333
2008-01-04 2008-01-02 28.811 33,188 -1,897 0.01% 956,192
2007-12-21 2007-12-19 27.948 35,085 +399 0.01% 980,550
2007-09-11 2007-09-07 26.198 34,686 -938 0.01% 908,719
2007-08-16 2007-08-14 27.634 35,624 +696 0.01% 984,422
2007-07-16 2007-07-12 30.071 34,928 -2,298 0.01% 1,050,308
2007-07-13 2007-07-11 30.201 37,226 +459 0.01% 1,124,270
2007-07-12 2007-07-10 29.940 36,767 +13,788 0.01% 1,100,808
2007-07-03 2007-06-28 29.548 22,979 +5,055 0.01% 678,994
2007-06-26 2007-06-22 29.984 17,924 0.01% 537,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top