History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 39,053,808 | +0 | 5.65% | 377,650,323 |
| 2025-10-13 | 2025-10-09 | 9.680 | 39,053,808 | +0 | 5.65% | 378,040,861 |
| 2025-10-10 | 2025-10-08 | 9.690 | 39,053,808 | +4,000 | 5.65% | 378,431,400 |
| 2025-10-09 | 2025-10-06 | 9.690 | 39,049,808 | +27,000 | 5.65% | 378,392,640 |
| 2025-10-08 | 2025-10-03 | 9.740 | 39,022,808 | -4,000 | 5.65% | 380,082,150 |
| 2025-10-06 | 2025-10-02 | 9.790 | 39,026,808 | -2,000 | 5.65% | 382,072,450 |
| 2025-10-03 | 2025-09-30 | 9.800 | 39,028,808 | +20,000 | 5.65% | 382,482,318 |
| 2025-10-02 | 2025-09-29 | 9.830 | 39,008,808 | -259,000 | 5.65% | 383,456,583 |
| 2025-09-30 | 2025-09-26 | 9.750 | 39,267,808 | -18,000 | 5.68% | 382,861,128 |
| 2025-09-26 | 2025-09-24 | 9.850 | 39,285,808 | -3,000 | 5.69% | 386,965,209 |
| 2025-09-25 | 2025-09-23 | 10.335 | 39,288,808 | -14,000 | 5.69% | 406,063,962 |
| 2025-09-24 | 2025-09-22 | 10.387 | 39,302,808 | +897,946 | 5.69% | 408,219,591 |
| 2025-09-23 | 2025-09-19 | 10.346 | 38,404,862 | +1,955 | 5.69% | 397,321,060 |
| 2025-09-22 | 2025-09-18 | 10.243 | 38,402,907 | +81,293 | 5.69% | 393,371,054 |
| 2025-09-19 | 2025-09-17 | 10.305 | 38,321,614 | -29,842 | 5.68% | 394,891,225 |
| 2025-09-18 | 2025-09-16 | 10.253 | 38,351,456 | +146,584 | 5.68% | 393,236,479 |
| 2025-09-17 | 2025-09-15 | 10.294 | 38,204,872 | +1,954 | 5.66% | 393,297,287 |
| 2025-09-16 | 2025-09-12 | 10.305 | 38,202,918 | -3,909 | 5.66% | 393,668,103 |
| 2025-09-15 | 2025-09-11 | 10.284 | 38,206,827 | +978 | 5.66% | 392,926,441 |
| 2025-09-12 | 2025-09-10 | 10.233 | 38,205,849 | -19,545 | 5.66% | 390,961,575 |
| 2025-09-11 | 2025-09-09 | 10.202 | 38,225,394 | -2,932 | 5.66% | 389,988,095 |
| 2025-09-10 | 2025-09-08 | 10.202 | 38,228,326 | -2,931 | 5.66% | 390,018,008 |
| 2025-09-09 | 2025-09-05 | 10.223 | 38,231,257 | -978 | 5.66% | 390,830,355 |
| 2025-09-08 | 2025-09-04 | 10.172 | 38,232,235 | +9,773 | 5.66% | 388,884,195 |
| 2025-09-05 | 2025-09-03 | 10.172 | 38,222,462 | -11,727 | 5.66% | 388,784,787 |
| 2025-09-04 | 2025-09-02 | 10.253 | 38,234,189 | -977 | 5.66% | 392,034,083 |
| 2025-09-03 | 2025-09-01 | 10.182 | 38,235,166 | -3,909 | 5.66% | 389,305,269 |
| 2025-09-02 | 2025-08-29 | 10.182 | 38,239,075 | -5,864 | 5.66% | 389,345,070 |
| 2025-08-29 | 2025-08-27 | 10.253 | 38,244,939 | -38,111 | 5.66% | 392,144,308 |
| 2025-08-28 | 2025-08-26 | 10.233 | 38,283,050 | +1,954 | 5.67% | 391,751,575 |
| 2025-08-27 | 2025-08-25 | 10.233 | 38,281,096 | +3,792,485 | 5.67% | 391,731,580 |
| 2025-08-26 | 2025-08-22 | 10.141 | 34,488,611 | +63,031 | 5.11% | 349,746,663 |
| 2025-08-25 | 2025-08-21 | 10.110 | 34,425,580 | -12,704 | 5.10% | 348,050,636 |
| 2025-08-22 | 2025-08-20 | 10.110 | 34,438,284 | -11,727 | 5.10% | 348,179,076 |
| 2025-08-20 | 2025-08-18 | 10.172 | 34,450,011 | +9,773 | 5.10% | 350,412,807 |
| 2025-08-19 | 2025-08-15 | 10.151 | 34,440,238 | -44,817 | 5.10% | 349,608,544 |
| 2025-08-18 | 2025-08-14 | 10.131 | 34,485,055 | +1,955 | 5.11% | 349,357,715 |
| 2025-08-15 | 2025-08-13 | 10.151 | 34,483,100 | -7,330 | 5.11% | 350,043,643 |
| 2025-08-14 | 2025-08-12 | 10.172 | 34,490,430 | +1,466 | 5.11% | 350,823,934 |
| 2025-08-13 | 2025-08-11 | 10.182 | 34,488,964 | -19,544 | 5.11% | 351,161,949 |
| 2025-08-12 | 2025-08-08 | 10.161 | 34,508,508 | -10,594 | 5.11% | 350,654,690 |
| 2025-08-11 | 2025-08-07 | 10.141 | 34,519,102 | +4,887 | 5.11% | 350,055,870 |
| 2025-08-08 | 2025-08-06 | 10.131 | 34,514,215 | -978 | 5.11% | 349,653,126 |
| 2025-08-07 | 2025-08-05 | 10.080 | 34,515,193 | +10,750 | 5.11% | 347,897,059 |
| 2025-08-06 | 2025-08-04 | 10.120 | 34,504,443 | +15,636 | 5.11% | 349,201,044 |
| 2025-08-05 | 2025-08-01 | 10.161 | 34,488,807 | +2,931 | 5.11% | 350,454,501 |
| 2025-07-30 | 2025-07-28 | 10.131 | 34,485,876 | -977 | 5.11% | 349,366,033 |
| 2025-07-29 | 2025-07-25 | 10.131 | 34,486,853 | +10,750 | 5.11% | 349,375,930 |
| 2025-07-28 | 2025-07-24 | 10.100 | 34,476,103 | +21,499 | 5.11% | 348,208,640 |
| 2025-07-25 | 2025-07-23 | 10.151 | 34,454,604 | +34,202 | 5.10% | 349,754,375 |
| 2025-07-24 | 2025-07-22 | 10.120 | 34,420,402 | -20,521 | 5.10% | 348,350,510 |
| 2025-07-22 | 2025-07-18 | 10.039 | 34,440,923 | -8,795 | 5.10% | 345,738,712 |
| 2025-07-21 | 2025-07-17 | 10.141 | 34,449,718 | +42,998 | 5.10% | 349,352,252 |
| 2025-07-18 | 2025-07-16 | 10.110 | 34,406,720 | +28,339 | 5.10% | 347,859,957 |
| 2025-07-17 | 2025-07-15 | 10.008 | 34,378,381 | -1,954 | 5.09% | 344,055,493 |
| 2025-07-16 | 2025-07-14 | 10.008 | 34,380,335 | -7,818 | 5.09% | 344,075,049 |
| 2025-07-15 | 2025-07-11 | 10.059 | 34,388,153 | +41,337 | 5.09% | 345,912,765 |
| 2025-07-14 | 2025-07-10 | 10.049 | 34,346,816 | -1,955 | 5.09% | 345,145,482 |
| 2025-07-11 | 2025-07-09 | 10.080 | 34,348,771 | +73,292 | 5.09% | 346,219,603 |
| 2025-07-10 | 2025-07-08 | 9.824 | 34,275,479 | +3,909 | 5.08% | 336,712,304 |
| 2025-07-08 | 2025-07-04 | 9.732 | 34,271,570 | +3,909 | 5.08% | 333,517,586 |
| 2025-07-07 | 2025-07-03 | 9.732 | 34,267,661 | +4,886 | 5.07% | 333,479,545 |
| 2025-07-04 | 2025-07-02 | 9.660 | 34,262,775 | +121,177 | 5.07% | 330,977,712 |
| 2025-07-03 | 2025-06-30 | 9.742 | 34,141,598 | +3,908 | 5.06% | 332,602,121 |
| 2025-07-02 | 2025-06-27 | 9.752 | 34,137,690 | -977 | 5.06% | 332,913,382 |
| 2025-06-30 | 2025-06-26 | 9.742 | 34,138,667 | -1,954 | 5.06% | 332,573,567 |
| 2025-06-27 | 2025-06-25 | 9.670 | 34,140,621 | +16,613 | 5.06% | 330,147,069 |
| 2025-06-26 | 2025-06-24 | 9.670 | 34,124,008 | -111,771 | 5.05% | 329,986,418 |
| 2025-06-25 | 2025-06-23 | 9.599 | 34,235,779 | -1,954 | 5.07% | 328,614,917 |
| 2025-06-24 | 2025-06-20 | 9.599 | 34,237,733 | -977 | 5.07% | 328,633,673 |
| 2025-06-23 | 2025-06-19 | 9.711 | 34,238,710 | +18,920 | 5.07% | 332,497,073 |
| 2025-06-20 | 2025-06-18 | 9.732 | 34,219,790 | -17,943 | 5.07% | 333,013,683 |
| 2025-06-19 | 2025-06-17 | 9.762 | 34,237,733 | +977 | 5.07% | 334,239,364 |
| 2025-06-18 | 2025-06-16 | 9.711 | 34,236,756 | -250,533 | 5.07% | 332,478,098 |
| 2025-06-17 | 2025-06-13 | 9.742 | 34,487,289 | +9,772 | 5.11% | 335,969,788 |
| 2025-06-16 | 2025-06-12 | 9.752 | 34,477,517 | -3,908 | 5.11% | 336,227,401 |
| 2025-06-13 | 2025-06-11 | 9.803 | 34,481,425 | +5,863 | 5.11% | 338,029,759 |
| 2025-06-12 | 2025-06-10 | 9.762 | 34,475,562 | -15,636 | 5.11% | 336,561,125 |
| 2025-06-11 | 2025-06-09 | 9.885 | 34,491,198 | +977 | 5.11% | 340,949,162 |
| 2025-06-10 | 2025-06-06 | 10.498 | 34,490,221 | +5,864 | 5.11% | 362,092,097 |
| 2025-06-09 | 2025-06-05 | 10.393 | 34,484,357 | +1,055,841 | 5.11% | 358,392,037 |
| 2025-06-06 | 2025-06-04 | 10.498 | 33,428,516 | -9,477 | 5.10% | 350,945,895 |
| 2025-06-05 | 2025-06-03 | 10.403 | 33,437,993 | -22,747 | 5.11% | 347,870,103 |
| 2025-06-04 | 2025-06-02 | 10.351 | 33,460,740 | +32,566 | 5.11% | 346,341,503 |
| 2025-06-03 | 2025-05-30 | 10.287 | 33,428,174 | +236,599 | 5.10% | 343,888,188 |
| 2025-06-02 | 2025-05-29 | 10.235 | 33,191,575 | -9,478 | 5.07% | 339,703,158 |
| 2025-05-29 | 2025-05-27 | 10.203 | 33,201,053 | -2,843 | 5.07% | 338,749,233 |
| 2025-05-28 | 2025-05-26 | 10.235 | 33,203,896 | -18,955 | 5.07% | 339,829,258 |
| 2025-05-27 | 2025-05-23 | 10.182 | 33,222,851 | +6,634 | 5.07% | 338,270,558 |
| 2025-05-26 | 2025-05-22 | 10.150 | 33,216,217 | -3,791 | 5.07% | 337,151,604 |
| 2025-05-23 | 2025-05-21 | 10.214 | 33,220,008 | +7,044 | 5.07% | 339,293,140 |
| 2025-05-22 | 2025-05-20 | 10.266 | 33,212,964 | -41,702 | 5.07% | 340,973,371 |
| 2025-05-21 | 2025-05-19 | 10.488 | 33,254,666 | -21,798 | 5.08% | 348,769,873 |
| 2025-05-20 | 2025-05-16 | 10.298 | 33,276,464 | -13,269 | 5.08% | 342,678,595 |
| 2025-05-19 | 2025-05-15 | 10.446 | 33,289,733 | +2,843 | 5.08% | 347,732,670 |
| 2025-05-16 | 2025-05-14 | 10.446 | 33,286,890 | +14,217 | 5.08% | 347,702,973 |
| 2025-05-14 | 2025-05-12 | 10.446 | 33,272,673 | -948 | 5.08% | 347,554,467 |
| 2025-05-13 | 2025-05-09 | 10.382 | 33,273,621 | -37,910 | 5.08% | 345,457,919 |
| 2025-05-12 | 2025-05-08 | 10.636 | 33,311,531 | -3,792 | 5.09% | 354,286,916 |
| 2025-05-09 | 2025-05-07 | 10.245 | 33,315,323 | -42,273 | 5.09% | 341,321,186 |
| 2025-05-08 | 2025-05-06 | 9.992 | 33,357,596 | -26,537 | 5.09% | 333,307,213 |
| 2025-05-07 | 2025-05-02 | 9.675 | 33,384,133 | -6,063 | 5.10% | 323,005,135 |
| 2025-05-06 | 2025-04-30 | 9.570 | 33,390,196 | +2,843 | 5.10% | 319,540,745 |
| 2025-05-02 | 2025-04-29 | 9.549 | 33,387,353 | +27,702 | 5.10% | 318,808,988 |
| 2025-04-30 | 2025-04-28 | 9.580 | 33,359,651 | +9,477 | 5.09% | 319,600,416 |
| 2025-04-29 | 2025-04-25 | 9.633 | 33,350,174 | +70,511 | 5.09% | 321,269,036 |
| 2025-04-28 | 2025-04-24 | 9.602 | 33,279,663 | -36,531 | 5.08% | 319,536,373 |
| 2025-04-25 | 2025-04-23 | 9.296 | 33,316,194 | +66,720 | 5.09% | 309,692,922 |
| 2025-04-24 | 2025-04-22 | 9.264 | 33,249,474 | -68,912 | 5.08% | 308,020,260 |
| 2025-04-22 | 2025-04-16 | 9.180 | 33,318,386 | +6,635 | 5.09% | 305,846,276 |
| 2025-04-17 | 2025-04-15 | 9.285 | 33,311,751 | -2,844 | 5.09% | 309,300,144 |
| 2025-04-16 | 2025-04-14 | 9.285 | 33,314,595 | +12,899 | 5.09% | 309,326,551 |
| 2025-04-15 | 2025-04-11 | 9.063 | 33,301,696 | +61,212 | 5.09% | 301,827,985 |
| 2025-04-14 | 2025-04-10 | 9.106 | 33,240,484 | -57,242 | 5.08% | 302,676,095 |
| 2025-04-11 | 2025-04-09 | 8.990 | 33,297,726 | +21,798 | 5.08% | 299,332,697 |
| 2025-04-10 | 2025-04-08 | 9.011 | 33,275,928 | -5,686 | 5.08% | 299,838,941 |
| 2025-04-09 | 2025-04-07 | 9.074 | 33,281,614 | -65,583 | 5.08% | 301,997,132 |
| 2025-04-08 | 2025-04-03 | 9.654 | 33,347,197 | +15,164 | 5.09% | 321,944,061 |
| 2025-04-07 | 2025-04-02 | 9.443 | 33,332,033 | +82,643 | 5.09% | 314,763,834 |
| 2025-04-03 | 2025-04-01 | 9.507 | 33,249,390 | -64,635 | 5.08% | 316,088,330 |
| 2025-04-02 | 2025-03-31 | 9.327 | 33,314,025 | -948 | 5.09% | 310,727,264 |
| 2025-04-01 | 2025-03-28 | 9.391 | 33,314,973 | -7,582 | 5.09% | 312,845,175 |
| 2025-03-31 | 2025-03-27 | 9.464 | 33,322,555 | +38,764 | 5.09% | 315,377,514 |
| 2025-03-28 | 2025-03-26 | 9.538 | 33,283,791 | +26,537 | 5.08% | 317,468,913 |
| 2025-03-27 | 2025-03-25 | 9.422 | 33,257,254 | +5,687 | 5.08% | 313,355,870 |
| 2025-03-26 | 2025-03-24 | 9.338 | 33,251,567 | +22,746 | 5.08% | 310,495,547 |
| 2025-03-25 | 2025-03-21 | 9.369 | 33,228,821 | -5,687 | 5.07% | 311,334,957 |
| 2025-03-24 | 2025-03-20 | 9.433 | 33,234,508 | +6,635 | 5.08% | 313,492,216 |
| 2025-03-21 | 2025-03-19 | 9.580 | 33,227,873 | +15,164 | 5.07% | 318,337,923 |
| 2025-03-20 | 2025-03-18 | 9.802 | 33,212,709 | -141,217 | 5.07% | 325,551,726 |
| 2025-03-19 | 2025-03-17 | 9.443 | 33,353,926 | +17,060 | 5.09% | 314,970,576 |
| 2025-03-18 | 2025-03-14 | 9.369 | 33,336,866 | +23,694 | 5.09% | 312,347,277 |
| 2025-03-17 | 2025-03-13 | 9.296 | 33,313,172 | +78,851 | 5.09% | 309,664,830 |
| 2025-03-14 | 2025-03-12 | 9.243 | 33,234,321 | -66,530 | 5.07% | 307,178,563 |
| 2025-03-13 | 2025-03-11 | 9.285 | 33,300,851 | +2,843 | 5.09% | 309,198,937 |
| 2025-03-12 | 2025-03-10 | 9.348 | 33,298,008 | +54,023 | 5.08% | 311,280,535 |
| 2025-03-11 | 2025-03-07 | 9.369 | 33,243,985 | -948 | 5.08% | 311,477,035 |
| 2025-03-10 | 2025-03-06 | 9.359 | 33,244,933 | +48,336 | 5.08% | 311,135,145 |
| 2025-03-07 | 2025-03-05 | 9.496 | 33,196,597 | +20,851 | 5.07% | 315,236,186 |
| 2025-03-06 | 2025-03-04 | 9.412 | 33,175,746 | +15,164 | 5.07% | 312,237,845 |
| 2025-03-05 | 2025-03-03 | 9.433 | 33,160,582 | +50,760 | 5.06% | 312,794,891 |
| 2025-03-04 | 2025-02-28 | 9.317 | 33,109,822 | +35,067 | 5.06% | 308,473,271 |
| 2025-03-03 | 2025-02-27 | 9.285 | 33,074,755 | +4,739 | 5.05% | 307,099,632 |
| 2025-02-28 | 2025-02-26 | 9.106 | 33,070,016 | +39,464 | 5.05% | 301,123,874 |
| 2025-02-27 | 2025-02-25 | 9.085 | 33,030,552 | -71,269 | 5.04% | 300,067,508 |
| 2025-02-26 | 2025-02-24 | 9.116 | 33,101,821 | +11,373 | 5.05% | 301,762,742 |
| 2025-02-25 | 2025-02-21 | 9.106 | 33,090,448 | +76,427 | 5.05% | 301,309,921 |
| 2025-02-24 | 2025-02-20 | 9.074 | 33,014,021 | -103,914 | 5.04% | 299,568,995 |
| 2025-02-21 | 2025-02-19 | 9.116 | 33,117,935 | -62,550 | 5.06% | 301,909,640 |
| 2025-02-20 | 2025-02-18 | 9.085 | 33,180,485 | -24,642 | 5.07% | 301,429,581 |
| 2025-02-19 | 2025-02-17 | 9.116 | 33,205,127 | -92,881 | 5.07% | 302,704,500 |
| 2025-02-18 | 2025-02-14 | 9.296 | 33,298,008 | +13,269 | 5.08% | 309,523,872 |
| 2025-02-17 | 2025-02-13 | 9.391 | 33,284,739 | +47,388 | 5.08% | 312,561,261 |
| 2025-02-14 | 2025-02-12 | 9.285 | 33,237,351 | -73,924 | 5.08% | 308,609,339 |
| 2025-02-13 | 2025-02-11 | 9.348 | 33,311,275 | +18,008 | 5.09% | 311,404,559 |
| 2025-02-12 | 2025-02-10 | 9.412 | 33,293,267 | +25,590 | 5.08% | 313,343,909 |
| 2025-02-11 | 2025-02-07 | 9.359 | 33,267,677 | +34,459 | 5.08% | 311,348,003 |
| 2025-02-10 | 2025-02-06 | 9.285 | 33,233,218 | -16,452 | 5.07% | 308,570,964 |
| 2025-02-07 | 2025-02-05 | 9.253 | 33,249,670 | +2,843 | 5.08% | 307,671,254 |
| 2025-02-06 | 2025-02-04 | 9.253 | 33,246,827 | +36,489 | 5.08% | 307,644,946 |
| 2025-02-05 | 2025-02-03 | 9.253 | 33,210,338 | +7,582 | 5.07% | 307,307,300 |
| 2025-02-04 | 2025-01-28 | 9.274 | 33,202,756 | +10,426 | 5.07% | 307,937,796 |
| 2025-02-03 | 2025-01-24 | 9.243 | 33,192,330 | -20,377 | 5.07% | 306,790,448 |
| 2025-01-27 | 2025-01-23 | 9.285 | 33,212,707 | +39,709 | 5.07% | 308,380,519 |
| 2025-01-24 | 2025-01-22 | 9.401 | 33,172,998 | +10,426 | 5.07% | 311,861,968 |
| 2025-01-23 | 2025-01-21 | 9.401 | 33,162,572 | -14,120 | 5.06% | 311,763,952 |
| 2025-01-22 | 2025-01-20 | 9.401 | 33,176,692 | -17,206 | 5.07% | 311,896,696 |
| 2025-01-21 | 2025-01-17 | 9.391 | 33,193,898 | -18,809 | 5.07% | 311,708,217 |
| 2025-01-20 | 2025-01-16 | 9.496 | 33,212,707 | -89,090 | 5.07% | 315,389,167 |
| 2025-01-17 | 2025-01-15 | 9.623 | 33,301,797 | +101,885 | 5.09% | 320,451,638 |
| 2025-01-16 | 2025-01-14 | 9.507 | 33,199,912 | +218,459 | 5.07% | 315,617,963 |
| 2025-01-15 | 2025-01-13 | 9.496 | 32,981,453 | +10,005 | 5.04% | 313,193,170 |
| 2025-01-14 | 2025-01-10 | 9.538 | 32,971,448 | -2,423 | 5.03% | 314,489,710 |
| 2025-01-13 | 2025-01-09 | 9.538 | 32,973,871 | -2,399 | 5.04% | 314,512,821 |
| 2025-01-10 | 2025-01-08 | 9.549 | 32,976,270 | -366,281 | 5.04% | 314,883,641 |
| 2025-01-09 | 2025-01-07 | 9.559 | 33,342,551 | +370,931 | 5.09% | 318,732,985 |
| 2025-01-08 | 2025-01-06 | 9.602 | 32,971,620 | -5,686 | 5.03% | 316,578,682 |
| 2025-01-07 | 2025-01-03 | 9.570 | 32,977,306 | +11,373 | 5.04% | 315,589,431 |
| 2025-01-06 | 2025-01-02 | 9.570 | 32,965,933 | +9,477 | 5.03% | 315,480,592 |
| 2024-12-30 | 2024-12-24 | 9.665 | 32,956,456 | +1,290 | 5.03% | 318,519,456 |
| 2024-12-27 | 2024-12-20 | 9.602 | 32,955,166 | +11,373 | 5.03% | 316,420,698 |
| 2024-12-23 | 2024-12-19 | 9.612 | 32,943,793 | +12,321 | 5.03% | 316,659,095 |
| 2024-12-20 | 2024-12-18 | 9.633 | 32,931,472 | +19,903 | 5.03% | 317,235,594 |
| 2024-12-18 | 2024-12-16 | 9.654 | 32,911,569 | -505,158 | 5.03% | 317,738,375 |
| 2024-12-17 | 2024-12-13 | 9.686 | 33,416,727 | +12,321 | 5.10% | 323,673,080 |
| 2024-12-16 | 2024-12-12 | 9.686 | 33,404,406 | +14,809 | 5.10% | 323,553,739 |
| 2024-12-13 | 2024-12-11 | 9.623 | 33,389,597 | -9,477 | 5.10% | 321,296,507 |
| 2024-12-12 | 2024-12-10 | 9.623 | 33,399,074 | -35,068 | 5.10% | 321,387,701 |
| 2024-12-11 | 2024-12-09 | 9.602 | 33,434,142 | -45,492 | 5.11% | 321,019,611 |
| 2024-12-10 | 2024-12-06 | 9.612 | 33,479,634 | -120,366 | 5.11% | 321,809,653 |
| 2024-12-09 | 2024-12-05 | 9.749 | 33,600,000 | -28,433 | 5.13% | 327,575,368 |
| 2024-12-06 | 2024-12-04 | 9.697 | 33,628,433 | -3,791 | 5.14% | 326,078,475 |
| 2024-12-05 | 2024-12-03 | 9.686 | 33,632,224 | +947 | 5.14% | 325,760,375 |
| 2024-12-04 | 2024-12-02 | 9.644 | 33,631,277 | -1,895 | 5.14% | 324,331,807 |
| 2024-12-03 | 2024-11-29 | 9.686 | 33,633,172 | -948 | 5.14% | 325,769,558 |
| 2024-11-28 | 2024-11-26 | 9.654 | 33,634,120 | +948 | 5.14% | 324,714,103 |
| 2024-11-27 | 2024-11-25 | 9.654 | 33,633,172 | +948 | 5.14% | 324,704,951 |
| 2024-11-26 | 2024-11-22 | 9.633 | 33,632,224 | +1,895 | 5.14% | 323,986,081 |
| 2024-11-22 | 2024-11-20 | 9.718 | 33,630,329 | +1,896 | 5.14% | 326,806,537 |
| 2024-11-21 | 2024-11-19 | 9.739 | 33,628,433 | -322,240 | 5.14% | 327,497,750 |
| 2024-11-20 | 2024-11-18 | 9.728 | 33,950,673 | +4,739 | 5.18% | 330,277,735 |
| 2024-11-19 | 2024-11-15 | 9.739 | 33,945,934 | +1,895 | 5.18% | 330,589,802 |
| 2024-11-18 | 2024-11-14 | 9.728 | 33,944,039 | +340,143 | 5.18% | 330,213,198 |
| 2024-11-15 | 2024-11-13 | 9.718 | 33,603,896 | -54,970 | 5.13% | 326,549,671 |
| 2024-11-14 | 2024-11-12 | 9.770 | 33,658,866 | -4,739 | 5.14% | 328,859,548 |
| 2024-11-12 | 2024-11-08 | 9.813 | 33,663,605 | -19 | 5.14% | 330,326,609 |
| 2024-11-08 | 2024-11-06 | 9.971 | 33,663,624 | +13,269 | 5.14% | 335,654,647 |
| 2024-11-05 | 2024-11-01 | 9.802 | 33,650,355 | +285,296 | 5.14% | 329,841,542 |
| 2024-11-04 | 2024-10-31 | 9.834 | 33,365,059 | +502,314 | 5.09% | 328,101,184 |
| 2024-11-01 | 2024-10-30 | 9.802 | 32,862,745 | -554,441 | 5.02% | 322,121,371 |
| 2024-10-30 | 2024-10-28 | 9.844 | 33,417,186 | +552,546 | 5.10% | 328,966,374 |
| 2024-10-29 | 2024-10-25 | 9.844 | 32,864,640 | -779,062 | 5.02% | 323,526,986 |
| 2024-10-22 | 2024-10-18 | 9.897 | 33,643,702 | -82,633 | 5.14% | 332,971,149 |
| 2024-10-21 | 2024-10-17 | 9.855 | 33,726,335 | +52,506 | 5.15% | 332,365,559 |
| 2024-10-18 | 2024-10-16 | 9.865 | 33,673,829 | +84,529 | 5.14% | 332,203,422 |
| 2024-10-17 | 2024-10-15 | 9.844 | 33,589,300 | +3,791 | 5.13% | 330,660,704 |
| 2024-10-14 | 2024-10-09 | 9.886 | 33,585,509 | -948 | 5.13% | 332,040,848 |
| 2024-10-10 | 2024-10-08 | 10.108 | 33,586,457 | -48,336 | 5.13% | 339,492,114 |
| 2024-10-09 | 2024-10-07 | 10.351 | 33,634,793 | +61,605 | 5.14% | 348,143,070 |
| 2024-10-08 | 2024-10-04 | 10.214 | 33,573,188 | -1,896 | 5.13% | 342,900,350 |
| 2024-10-07 | 2024-10-03 | 10.235 | 33,575,084 | -51,995 | 5.13% | 343,628,226 |
| 2024-10-04 | 2024-10-02 | 10.287 | 33,627,079 | -11,343 | 5.13% | 345,934,398 |
| 2024-10-03 | 2024-09-30 | 10.024 | 33,638,422 | -9,951 | 5.14% | 337,177,983 |
| 2024-10-02 | 2024-09-27 | 10.024 | 33,648,373 | -5,687 | 5.14% | 337,277,728 |
| 2024-09-30 | 2024-09-26 | 10.171 | 33,654,060 | +1,896 | 5.14% | 342,305,981 |
| 2024-09-27 | 2024-09-25 | 10.087 | 33,652,164 | +789,487 | 5.14% | 339,446,142 |
| 2024-09-26 | 2024-09-24 | 10.483 | 32,862,677 | +10,425 | 5.02% | 344,505,703 |
| 2024-09-25 | 2024-09-23 | 10.440 | 32,852,252 | +60,020 | 5.02% | 342,976,225 |
| 2024-09-24 | 2024-09-20 | 10.462 | 32,792,232 | +2,776 | 5.13% | 343,058,417 |
| 2024-09-23 | 2024-09-19 | 10.364 | 32,789,456 | +5,552 | 5.13% | 339,840,053 |
| 2024-09-20 | 2024-09-17 | 10.267 | 32,783,904 | -926 | 5.13% | 336,593,727 |
| 2024-09-19 | 2024-09-16 | 10.267 | 32,784,830 | +155 | 5.13% | 336,603,235 |
| 2024-09-17 | 2024-09-13 | 10.267 | 32,784,675 | +14,805 | 5.13% | 336,601,643 |
| 2024-09-16 | 2024-09-12 | 10.213 | 32,769,870 | +12,255 | 5.13% | 334,678,852 |
| 2024-09-10 | 2024-09-05 | 10.137 | 32,757,615 | -2,776 | 5.12% | 332,075,516 |
| 2024-09-09 | 2024-09-04 | 10.159 | 32,760,391 | +2,016 | 5.12% | 332,811,768 |
| 2024-09-05 | 2024-09-03 | 10.245 | 32,758,375 | -23,613 | 5.12% | 335,623,553 |
| 2024-09-04 | 2024-09-02 | 10.213 | 32,781,988 | +4,876 | 5.13% | 334,802,613 |
| 2024-09-02 | 2024-08-29 | 10.343 | 32,777,112 | +739,986 | 5.13% | 339,003,644 |
| 2024-08-30 | 2024-08-28 | 10.267 | 32,037,126 | +555 | 5.01% | 328,926,526 |
| 2024-08-29 | 2024-08-27 | 10.375 | 32,036,571 | -925 | 5.01% | 332,383,152 |
| 2024-08-28 | 2024-08-26 | 10.310 | 32,037,496 | -4,627 | 5.01% | 330,315,295 |
| 2024-08-23 | 2024-08-21 | 10.267 | 32,042,123 | +13,880 | 5.01% | 328,977,831 |
| 2024-08-22 | 2024-08-20 | 10.343 | 32,028,243 | +28,684 | 5.01% | 331,258,321 |
| 2024-08-21 | 2024-08-19 | 10.310 | 31,999,559 | +11,103 | 5.01% | 329,924,154 |
| 2024-08-20 | 2024-08-16 | 10.170 | 31,988,456 | +26,834 | 5.00% | 325,315,417 |
| 2024-08-19 | 2024-08-15 | 10.051 | 31,961,622 | +41,638 | 5.00% | 321,242,874 |
| 2024-08-16 | 2024-08-14 | 10.029 | 31,919,984 | +21,281 | 4.99% | 320,134,430 |
| 2024-08-15 | 2024-08-13 | 9.964 | 31,898,703 | +11,104 | 4.99% | 317,852,543 |
| 2024-08-14 | 2024-08-12 | 9.878 | 31,887,599 | -5,286 | 4.99% | 314,984,918 |
| 2024-08-13 | 2024-08-09 | 10.008 | 31,892,885 | -2,730 | 4.99% | 319,173,288 |
| 2024-08-12 | 2024-08-08 | 9.824 | 31,895,615 | +64,770 | 4.99% | 313,340,554 |
| 2024-08-08 | 2024-08-06 | 9.856 | 31,830,845 | +926 | 4.98% | 313,736,285 |
| 2024-08-07 | 2024-08-05 | 9.867 | 31,829,919 | +17,580 | 4.98% | 314,071,157 |
| 2024-08-06 | 2024-08-02 | 9.964 | 31,812,339 | +8,328 | 4.98% | 316,991,974 |
| 2024-08-02 | 2024-07-31 | 10.105 | 31,804,011 | -4,627 | 4.97% | 321,377,338 |
| 2024-08-01 | 2024-07-30 | 10.051 | 31,808,638 | -7,402 | 4.98% | 319,705,248 |
| 2024-07-31 | 2024-07-29 | 10.105 | 31,816,040 | -925 | 4.98% | 321,498,891 |
| 2024-07-30 | 2024-07-26 | 10.051 | 31,816,965 | -27,975 | 4.98% | 319,788,942 |
| 2024-07-25 | 2024-07-23 | 10.105 | 31,844,940 | +4,627 | 4.98% | 321,790,923 |
| 2024-07-24 | 2024-07-22 | 10.148 | 31,840,313 | -4,627 | 4.98% | 323,120,613 |
| 2024-07-23 | 2024-07-19 | 10.181 | 31,844,940 | +6,478 | 4.98% | 324,200,053 |
| 2024-07-22 | 2024-07-18 | 10.159 | 31,838,462 | +17,868,328 | 4.98% | 323,445,920 |
| 2024-07-19 | 2024-07-17 | 10.137 | 13,970,134 | -6,477 | 2.19% | 141,620,184 |
| 2024-07-18 | 2024-07-16 | 10.213 | 13,976,611 | +6,477 | 2.19% | 142,743,201 |
| 2024-07-17 | 2024-07-15 | 10.267 | 13,970,134 | +9,253 | 2.19% | 143,431,956 |
| 2024-07-16 | 2024-07-12 | 10.332 | 13,960,881 | +12,954 | 2.18% | 144,242,241 |
| 2024-07-15 | 2024-07-11 | 10.202 | 13,947,927 | -3,702 | 2.18% | 142,299,510 |
| 2024-07-12 | 2024-07-10 | 10.159 | 13,951,629 | +16,656 | 2.18% | 141,734,154 |
| 2024-07-11 | 2024-07-09 | 10.170 | 13,934,973 | -9,253 | 2.18% | 141,715,547 |
| 2024-07-08 | 2024-07-04 | 10.256 | 13,944,226 | +2,776 | 2.18% | 143,015,256 |
| 2024-07-05 | 2024-07-03 | 10.213 | 13,941,450 | -7,403 | 2.18% | 142,384,101 |
| 2024-07-03 | 2024-06-28 | 10.235 | 13,948,853 | +1,851 | 2.18% | 142,761,210 |
| 2024-07-02 | 2024-06-27 | 10.245 | 13,947,002 | -8,328 | 2.18% | 142,892,997 |
| 2024-06-27 | 2024-06-25 | 10.321 | 13,955,330 | +2,776 | 2.18% | 144,034,068 |
| 2024-06-26 | 2024-06-24 | 10.289 | 13,952,554 | -925 | 2.18% | 143,553,043 |
| 2024-06-25 | 2024-06-21 | 10.267 | 13,953,479 | +29,998 | 2.18% | 143,260,958 |
| 2024-06-24 | 2024-06-20 | 10.397 | 13,923,481 | -16,655 | 2.18% | 144,758,689 |
| 2024-06-20 | 2024-06-18 | 10.386 | 13,940,136 | +1,850 | 2.18% | 144,781,190 |
| 2024-06-18 | 2024-06-14 | 10.375 | 13,938,286 | +6,477 | 2.18% | 144,611,339 |
| 2024-06-17 | 2024-06-13 | 10.505 | 13,931,809 | +5,552 | 2.18% | 146,350,941 |
| 2024-06-13 | 2024-06-11 | 10.548 | 13,926,257 | +21,282 | 2.18% | 146,894,646 |
| 2024-06-11 | 2024-06-06 | 11.294 | 13,904,975 | +408,611 | 2.17% | 157,035,896 |
| 2024-06-04 | 2024-05-31 | 11.227 | 13,496,364 | +1,796 | 2.18% | 151,519,345 |
| 2024-06-03 | 2024-05-30 | 11.249 | 13,494,568 | -898 | 2.18% | 151,799,775 |
| 2024-05-30 | 2024-05-28 | 11.204 | 13,495,466 | -1,796 | 2.18% | 151,208,650 |
| 2024-05-29 | 2024-05-27 | 11.204 | 13,497,262 | -2,693 | 2.18% | 151,228,773 |
| 2024-05-28 | 2024-05-24 | 11.182 | 13,499,955 | +2,693 | 2.18% | 150,958,232 |
| 2024-05-27 | 2024-05-23 | 11.227 | 13,497,262 | +7,183 | 2.18% | 151,529,426 |
| 2024-05-24 | 2024-05-22 | 11.316 | 13,490,079 | +7,869 | 2.17% | 152,650,759 |
| 2024-05-23 | 2024-05-21 | 11.271 | 13,482,210 | +8,081 | 2.17% | 151,961,079 |
| 2024-05-21 | 2024-05-17 | 11.338 | 13,474,129 | +2,693 | 2.17% | 152,770,411 |
| 2024-05-20 | 2024-05-16 | 11.405 | 13,471,436 | +1,796 | 2.17% | 153,640,113 |
| 2024-05-17 | 2024-05-14 | 11.249 | 13,469,640 | -7,183 | 2.17% | 151,519,361 |
| 2024-05-16 | 2024-05-13 | 11.316 | 13,476,823 | +1,796 | 2.17% | 152,500,758 |
| 2024-05-14 | 2024-05-10 | 11.160 | 13,475,027 | -17,957 | 2.17% | 150,379,326 |
| 2024-05-13 | 2024-05-09 | 11.182 | 13,492,984 | +3,771 | 2.17% | 150,880,282 |
| 2024-05-10 | 2024-05-08 | 11.160 | 13,489,213 | +13,468 | 2.17% | 150,537,640 |
| 2024-05-09 | 2024-05-07 | 11.160 | 13,475,745 | +14,365 | 2.17% | 150,387,339 |
| 2024-05-08 | 2024-05-06 | 11.138 | 13,461,380 | -2,693 | 2.17% | 149,927,173 |
| 2024-05-07 | 2024-05-03 | 11.138 | 13,464,073 | +6,285 | 2.17% | 149,957,167 |
| 2024-05-06 | 2024-05-02 | 11.126 | 13,457,788 | +2,693 | 2.17% | 149,737,280 |
| 2024-05-03 | 2024-04-30 | 11.104 | 13,455,095 | +1,796 | 2.17% | 149,407,602 |
| 2024-05-02 | 2024-04-29 | 11.071 | 13,453,299 | +2,694 | 2.17% | 148,938,147 |
| 2024-04-29 | 2024-04-25 | 11.026 | 13,450,605 | -11,673 | 2.17% | 148,309,094 |
| 2024-04-26 | 2024-04-24 | 11.026 | 13,462,278 | -15,263 | 2.17% | 148,437,803 |
| 2024-04-25 | 2024-04-23 | 11.004 | 13,477,541 | +986,390 | 2.17% | 148,305,882 |
| 2024-04-24 | 2024-04-22 | 10.937 | 12,491,151 | -72,727 | 2.01% | 136,616,991 |
| 2024-04-23 | 2024-04-19 | 10.959 | 12,563,878 | -14,365 | 2.03% | 137,692,276 |
| 2024-04-22 | 2024-04-18 | 11.026 | 12,578,243 | +1,795 | 2.03% | 138,690,254 |
| 2024-04-18 | 2024-04-16 | 11.004 | 12,576,448 | +898 | 2.03% | 138,390,320 |
| 2024-04-17 | 2024-04-15 | 11.071 | 12,575,550 | +2,514 | 2.03% | 139,220,805 |
| 2024-04-16 | 2024-04-12 | 11.004 | 12,573,036 | -2,693 | 2.03% | 138,352,774 |
| 2024-04-15 | 2024-04-11 | 11.126 | 12,575,729 | +6,285 | 2.03% | 139,923,103 |
| 2024-04-11 | 2024-04-09 | 11.115 | 12,569,444 | +4,489 | 2.03% | 139,713,180 |
| 2024-04-10 | 2024-04-08 | 11.138 | 12,564,955 | +4,489 | 2.03% | 139,943,170 |
| 2024-04-09 | 2024-04-05 | 11.138 | 12,560,466 | +3,592 | 2.02% | 139,893,173 |
| 2024-04-03 | 2024-03-28 | 11.115 | 12,556,874 | -898 | 2.02% | 139,573,460 |
| 2024-04-02 | 2024-03-27 | 11.160 | 12,557,772 | +898 | 2.02% | 140,142,895 |
| 2024-03-28 | 2024-03-26 | 11.138 | 12,556,874 | +11,672 | 2.02% | 139,853,167 |
| 2024-03-27 | 2024-03-25 | 11.182 | 12,545,202 | -17,059 | 2.02% | 140,282,062 |
| 2024-03-26 | 2024-03-22 | 11.182 | 12,562,261 | -7,183 | 2.02% | 140,472,818 |
| 2024-03-25 | 2024-03-21 | 11.249 | 12,569,444 | -4,490 | 2.03% | 141,393,098 |
| 2024-03-22 | 2024-03-20 | 11.405 | 12,573,934 | -15,982 | 2.03% | 143,404,210 |
| 2024-03-21 | 2024-03-19 | 11.227 | 12,589,916 | -8,080 | 2.03% | 141,342,944 |
| 2024-03-20 | 2024-03-18 | 11.294 | 12,597,996 | -1,796 | 2.03% | 142,275,523 |
| 2024-03-19 | 2024-03-15 | 11.360 | 12,599,792 | +8,081 | 2.03% | 143,137,793 |
| 2024-03-15 | 2024-03-13 | 11.383 | 12,591,711 | -15,264 | 2.03% | 143,326,472 |
| 2024-03-14 | 2024-03-12 | 11.271 | 12,606,975 | +44,893 | 2.03% | 142,096,105 |
| 2024-03-13 | 2024-03-11 | 11.494 | 12,562,082 | -4,489 | 2.02% | 144,388,329 |
| 2024-03-12 | 2024-03-08 | 11.472 | 12,566,571 | +4,310 | 2.03% | 144,160,003 |
| 2024-03-06 | 2024-03-04 | 11.516 | 12,562,261 | -898 | 2.02% | 144,670,213 |
| 2024-03-05 | 2024-03-01 | 11.449 | 12,563,159 | -898 | 2.03% | 143,841,015 |
| 2024-03-04 | 2024-02-29 | 11.583 | 12,564,057 | -1,796 | 2.03% | 145,530,495 |
| 2024-03-01 | 2024-02-28 | 11.494 | 12,565,853 | +1,796 | 2.03% | 144,431,673 |
| 2024-02-29 | 2024-02-27 | 11.583 | 12,564,057 | +59,146 | 2.03% | 145,530,495 |
| 2024-02-28 | 2024-02-26 | 11.383 | 12,504,911 | +8,081 | 2.02% | 142,338,462 |
| 2024-02-23 | 2024-02-21 | 11.316 | 12,496,830 | +2,694 | 2.01% | 141,411,373 |
| 2024-02-22 | 2024-02-20 | 11.316 | 12,494,136 | -1,796 | 2.01% | 141,380,888 |
| 2024-02-21 | 2024-02-19 | 11.449 | 12,495,932 | +4,489 | 2.01% | 143,071,304 |
| 2024-02-20 | 2024-02-16 | 11.271 | 12,491,443 | +3,592 | 2.01% | 140,793,917 |
| 2024-02-16 | 2024-02-14 | 11.160 | 12,487,851 | +2,693 | 2.01% | 139,362,587 |
| 2024-02-14 | 2024-02-07 | 11.126 | 12,485,158 | -79,011 | 2.01% | 138,915,370 |
| 2024-02-08 | 2024-02-06 | 11.294 | 12,564,169 | -7,183 | 2.03% | 141,893,497 |
| 2024-02-07 | 2024-02-05 | 11.249 | 12,571,352 | +20,651 | 2.03% | 141,414,561 |
| 2024-02-06 | 2024-02-02 | 11.115 | 12,550,701 | +8,080 | 2.02% | 139,504,846 |
| 2024-02-05 | 2024-02-01 | 11.249 | 12,542,621 | +12,050 | 2.02% | 141,091,367 |
| 2024-02-02 | 2024-01-31 | 11.316 | 12,530,571 | +897 | 2.02% | 141,793,179 |
| 2024-02-01 | 2024-01-30 | 11.115 | 12,529,674 | +3,592 | 2.02% | 139,271,124 |
| 2024-01-30 | 2024-01-26 | 11.249 | 12,526,082 | -1,796 | 2.02% | 140,905,321 |
| 2024-01-29 | 2024-01-25 | 11.338 | 12,527,878 | +898 | 2.02% | 142,041,766 |
| 2024-01-26 | 2024-01-24 | 11.182 | 12,526,980 | +3,591 | 2.02% | 140,078,301 |
| 2024-01-25 | 2024-01-23 | 11.249 | 12,523,389 | +2,694 | 2.02% | 140,875,027 |
| 2024-01-24 | 2024-01-22 | 11.138 | 12,520,695 | +16,162 | 2.02% | 139,450,220 |
| 2024-01-23 | 2024-01-19 | 11.360 | 12,504,533 | +1,795 | 2.02% | 142,055,619 |
| 2024-01-19 | 2024-01-17 | 11.294 | 12,502,738 | -1,795 | 2.02% | 141,199,726 |
| 2024-01-18 | 2024-01-16 | 11.583 | 12,504,533 | +897 | 2.02% | 144,841,023 |
| 2024-01-15 | 2024-01-11 | 11.806 | 12,503,636 | +8,081 | 2.02% | 147,615,838 |
| 2024-01-12 | 2024-01-10 | 11.806 | 12,495,555 | -2,693 | 2.01% | 147,520,435 |
| 2024-01-10 | 2024-01-08 | 11.828 | 12,498,248 | +897 | 2.01% | 147,830,628 |
| 2024-01-09 | 2024-01-05 | 12.029 | 12,497,351 | +898 | 2.01% | 150,325,443 |
| 2024-01-08 | 2024-01-04 | 12.051 | 12,496,453 | +6,285 | 2.01% | 150,593,001 |
| 2024-01-04 | 2024-01-02 | 11.806 | 12,490,168 | +898 | 2.01% | 147,456,837 |
| 2024-01-03 | 2023-12-29 | 11.917 | 12,489,270 | +2,694 | 2.01% | 148,837,238 |
| 2024-01-02 | 2023-12-28 | 12.029 | 12,486,576 | +1,795 | 2.01% | 150,195,835 |
| 2023-12-29 | 2023-12-27 | 11.806 | 12,484,781 | -7,182 | 2.01% | 147,393,239 |
| 2023-12-27 | 2023-12-21 | 12.095 | 12,491,963 | +8,978 | 2.01% | 151,095,414 |
| 2023-12-22 | 2023-12-20 | 11.539 | 12,482,985 | -898 | 2.01% | 144,035,310 |
| 2023-12-21 | 2023-12-19 | 11.494 | 12,483,883 | +1,796 | 2.01% | 143,489,511 |
| 2023-12-19 | 2023-12-15 | 11.583 | 12,482,087 | +1,796 | 2.01% | 144,581,030 |
| 2023-12-18 | 2023-12-14 | 11.383 | 12,480,291 | -7,183 | 2.01% | 142,058,222 |
| 2023-12-12 | 2023-12-08 | 11.316 | 12,487,474 | +898 | 2.01% | 141,305,502 |
| 2023-12-11 | 2023-12-07 | 11.360 | 12,486,576 | -1,796 | 2.01% | 141,851,622 |
| 2023-12-08 | 2023-12-06 | 11.360 | 12,488,372 | -3,591 | 2.01% | 141,872,025 |
| 2023-12-07 | 2023-12-05 | 11.360 | 12,491,963 | +21,548 | 2.01% | 141,912,820 |
| 2023-12-06 | 2023-12-04 | 11.449 | 12,470,415 | -2,693 | 2.01% | 142,779,149 |
| 2023-12-04 | 2023-11-30 | 11.516 | 12,473,108 | +10,235 | 2.01% | 143,643,504 |
| 2023-12-01 | 2023-11-29 | 11.472 | 12,462,873 | +28,732 | 2.01% | 142,970,410 |
| 2023-11-30 | 2023-11-28 | 11.650 | 12,434,141 | +898 | 2.00% | 144,856,584 |
| 2023-11-29 | 2023-11-27 | 11.449 | 12,433,243 | -1,796 | 2.00% | 142,353,551 |
| 2023-11-28 | 2023-11-24 | 11.427 | 12,435,039 | -898 | 2.00% | 142,097,122 |
| 2023-11-24 | 2023-11-22 | 11.516 | 12,435,937 | +8,979 | 2.00% | 143,215,433 |
| 2023-11-23 | 2023-11-21 | 11.628 | 12,426,958 | +31,425 | 2.00% | 144,496,091 |
| 2023-11-22 | 2023-11-20 | 11.561 | 12,395,533 | -3,592 | 2.00% | 143,302,355 |
| 2023-11-17 | 2023-11-15 | 11.360 | 12,399,125 | +6,285 | 2.00% | 140,858,149 |
| 2023-11-16 | 2023-11-14 | 11.249 | 12,392,840 | -2,693 | 2.00% | 139,406,488 |
| 2023-11-14 | 2023-11-10 | 11.294 | 12,395,533 | +25,140 | 2.00% | 139,989,006 |
| 2023-11-13 | 2023-11-09 | 11.126 | 12,370,393 | +3,591 | 1.99% | 137,638,444 |
| 2023-11-08 | 2023-11-06 | 11.126 | 12,366,802 | -897 | 1.99% | 137,598,489 |
| 2023-11-07 | 2023-11-03 | 11.026 | 12,367,699 | -1,796 | 1.99% | 136,368,753 |
| 2023-11-03 | 2023-11-01 | 10.948 | 12,369,495 | +898 | 1.99% | 135,424,193 |
| 2023-11-02 | 2023-10-31 | 11.026 | 12,368,597 | -898 | 1.99% | 136,378,655 |
| 2023-11-01 | 2023-10-30 | 10.948 | 12,369,495 | -5,387 | 1.99% | 135,424,193 |
| 2023-10-31 | 2023-10-27 | 10.915 | 12,374,882 | -2,694 | 1.99% | 135,069,692 |
| 2023-10-30 | 2023-10-26 | 11.138 | 12,377,576 | +1,796 | 2.00% | 137,856,221 |
| 2023-10-25 | 2023-10-20 | 11.271 | 12,375,780 | +45,791 | 1.99% | 139,490,253 |
| 2023-10-24 | 2023-10-19 | 11.271 | 12,329,989 | -2,694 | 1.99% | 138,974,132 |
| 2023-10-18 | 2023-10-16 | 11.271 | 12,332,683 | -449 | 1.99% | 139,004,497 |
| 2023-10-13 | 2023-10-11 | 11.294 | 12,333,132 | -2,693 | 1.99% | 139,284,280 |
| 2023-10-12 | 2023-10-10 | 11.227 | 12,335,825 | -898 | 1.99% | 138,490,346 |
| 2023-10-10 | 2023-10-06 | 11.227 | 12,336,723 | +1,796 | 1.99% | 138,500,428 |
| 2023-10-04 | 2023-09-29 | 11.650 | 12,334,927 | +897 | 1.99% | 143,700,751 |
| 2023-09-28 | 2023-09-26 | 11.561 | 12,334,030 | +4,490 | 1.99% | 142,591,331 |
| 2023-09-27 | 2023-09-25 | 11.828 | 12,329,540 | +5,387 | 1.99% | 145,835,132 |
| 2023-09-25 | 2023-09-21 | 12.245 | 12,324,153 | +258,944 | 1.99% | 150,906,828 |
| 2023-09-22 | 2023-09-20 | 12.268 | 12,065,209 | -3,515 | 1.99% | 148,010,712 |
| 2023-09-20 | 2023-09-18 | 12.199 | 12,068,724 | +8,787 | 1.99% | 147,229,785 |
| 2023-09-18 | 2023-09-14 | 12.290 | 12,059,937 | -11,423 | 1.99% | 148,220,520 |
| 2023-09-15 | 2023-09-13 | 12.290 | 12,071,360 | +2,636 | 1.99% | 148,360,912 |
| 2023-09-13 | 2023-09-11 | 12.427 | 12,068,724 | +8,787 | 1.99% | 149,976,609 |
| 2023-09-11 | 2023-09-06 | 12.518 | 12,059,937 | +43,937 | 1.99% | 150,965,344 |
| 2023-09-07 | 2023-09-05 | 12.563 | 12,016,000 | -93,656 | 1.98% | 150,962,309 |
| 2023-08-31 | 2023-08-29 | 12.563 | 12,109,656 | -25,483 | 1.99% | 152,138,951 |
| 2023-08-30 | 2023-08-28 | 12.495 | 12,135,139 | +19,332 | 2.00% | 151,630,523 |
| 2023-08-28 | 2023-08-24 | 12.632 | 12,115,807 | -1,758 | 2.00% | 153,043,490 |
| 2023-08-23 | 2023-08-21 | 12.495 | 12,117,565 | -8,787 | 2.00% | 151,410,933 |
| 2023-08-22 | 2023-08-18 | 12.746 | 12,126,352 | +2,636 | 2.00% | 154,556,662 |
| 2023-08-21 | 2023-08-17 | 12.859 | 12,123,716 | -879 | 2.00% | 155,902,735 |
| 2023-08-18 | 2023-08-16 | 12.791 | 12,124,595 | -1,757 | 2.00% | 155,086,176 |
| 2023-08-17 | 2023-08-15 | 12.677 | 12,126,352 | +4,394 | 2.00% | 153,728,680 |
| 2023-08-16 | 2023-08-14 | 12.746 | 12,121,958 | +10,545 | 2.00% | 154,500,658 |
| 2023-08-15 | 2023-08-11 | 12.814 | 12,111,413 | -1,758 | 1.99% | 155,193,219 |
| 2023-08-11 | 2023-08-09 | 13.064 | 12,113,171 | +879 | 2.00% | 158,248,380 |
| 2023-08-09 | 2023-08-07 | 12.973 | 12,112,292 | -879 | 1.99% | 157,134,200 |
| 2023-08-08 | 2023-08-04 | 12.859 | 12,113,171 | +37,786 | 2.00% | 155,767,134 |
| 2023-08-04 | 2023-08-02 | 12.700 | 12,075,385 | +4,394 | 1.99% | 153,357,393 |
| 2023-08-03 | 2023-08-01 | 12.746 | 12,070,991 | +2,636 | 1.99% | 153,851,057 |
| 2023-08-02 | 2023-07-31 | 12.791 | 12,068,355 | +40,422 | 1.99% | 154,366,808 |
| 2023-08-01 | 2023-07-28 | 12.700 | 12,027,933 | +42,179 | 1.98% | 152,754,753 |
| 2023-07-28 | 2023-07-26 | 12.700 | 11,985,754 | +7,030 | 1.97% | 152,219,079 |
| 2023-07-27 | 2023-07-25 | 12.746 | 11,978,724 | +4,394 | 1.97% | 152,675,067 |
| 2023-07-26 | 2023-07-24 | 12.632 | 11,974,330 | +8,787 | 1.97% | 151,256,392 |
| 2023-07-24 | 2023-07-20 | 12.700 | 11,965,543 | +16,696 | 1.97% | 151,962,400 |
| 2023-07-21 | 2023-07-19 | 12.700 | 11,948,847 | +879 | 1.97% | 151,750,361 |
| 2023-07-20 | 2023-07-18 | 12.654 | 11,947,968 | +2,636 | 1.97% | 151,195,329 |
| 2023-07-19 | 2023-07-14 | 12.654 | 11,945,332 | -9,666 | 1.97% | 151,161,972 |
| 2023-07-13 | 2023-07-11 | 12.632 | 11,954,998 | +879 | 1.97% | 151,012,196 |
| 2023-07-12 | 2023-07-10 | 12.723 | 11,954,119 | -2,636 | 1.97% | 152,089,389 |
| 2023-07-11 | 2023-07-07 | 12.700 | 11,956,755 | -1,758 | 1.97% | 151,850,792 |
| 2023-07-07 | 2023-07-05 | 12.882 | 11,958,513 | +3,515 | 1.97% | 154,050,511 |
| 2023-07-06 | 2023-07-04 | 13.201 | 11,954,998 | +7,030 | 1.97% | 157,814,547 |
| 2023-07-05 | 2023-07-03 | 13.155 | 11,947,968 | +17,575 | 1.97% | 157,177,878 |
| 2023-07-04 | 2023-06-30 | 13.155 | 11,930,393 | +879 | 1.96% | 156,946,676 |
| 2023-07-03 | 2023-06-29 | 13.155 | 11,929,514 | -17,575 | 1.96% | 156,935,112 |
| 2023-06-29 | 2023-06-27 | 12.791 | 11,947,089 | +879 | 1.97% | 152,815,690 |
| 2023-06-28 | 2023-06-26 | 12.768 | 11,946,210 | -6,151 | 1.97% | 152,532,553 |
| 2023-06-27 | 2023-06-23 | 12.928 | 11,952,361 | +11,423 | 1.97% | 154,515,329 |
| 2023-06-23 | 2023-06-20 | 12.746 | 11,940,938 | +3,515 | 1.97% | 152,193,464 |
| 2023-06-21 | 2023-06-19 | 12.723 | 11,937,423 | +98,419 | 1.97% | 151,876,970 |
| 2023-06-20 | 2023-06-16 | 12.677 | 11,839,004 | +21,090 | 1.95% | 150,085,900 |
| 2023-06-19 | 2023-06-15 | 12.654 | 11,817,914 | +879 | 1.95% | 149,549,563 |
| 2023-06-15 | 2023-06-13 | 12.837 | 11,817,035 | +5,272 | 1.95% | 151,690,072 |
| 2023-06-14 | 2023-06-12 | 12.905 | 11,811,763 | +5,272 | 1.95% | 152,428,900 |
| 2023-06-13 | 2023-06-09 | 13.425 | 11,806,491 | -29,877 | 1.94% | 158,507,730 |
| 2023-06-12 | 2023-06-08 | 13.425 | 11,836,368 | +298,483 | 1.95% | 158,908,842 |
| 2023-06-07 | 2023-06-05 | 13.542 | 11,537,885 | -2,570 | 1.95% | 156,248,537 |
| 2023-06-06 | 2023-06-02 | 13.379 | 11,540,455 | +3,426 | 1.95% | 154,397,162 |
| 2023-06-05 | 2023-06-01 | 13.309 | 11,537,029 | +2,570 | 1.95% | 153,543,204 |
| 2023-06-02 | 2023-05-31 | 13.379 | 11,534,459 | +9,422 | 1.95% | 154,316,943 |
| 2023-06-01 | 2023-05-30 | 13.472 | 11,525,037 | +4,283 | 1.95% | 155,267,264 |
| 2023-05-31 | 2023-05-29 | 13.519 | 11,520,754 | -131,057 | 1.95% | 155,747,551 |
| 2023-05-30 | 2023-05-25 | 13.542 | 11,651,811 | +8,566 | 1.97% | 157,791,348 |
| 2023-05-29 | 2023-05-24 | 13.542 | 11,643,245 | +11,992 | 1.97% | 157,675,345 |
| 2023-05-25 | 2023-05-23 | 13.472 | 11,631,253 | +17,132 | 1.97% | 156,698,225 |
| 2023-05-24 | 2023-05-22 | 13.472 | 11,614,121 | +42,829 | 1.96% | 156,467,419 |
| 2023-05-23 | 2023-05-19 | 13.449 | 11,571,292 | +21,414 | 1.96% | 155,620,246 |
| 2023-05-22 | 2023-05-18 | 13.542 | 11,549,878 | +12,849 | 1.95% | 156,410,949 |
| 2023-05-19 | 2023-05-17 | 13.566 | 11,537,029 | +5,140 | 1.95% | 156,506,319 |
| 2023-05-18 | 2023-05-16 | 13.496 | 11,531,889 | -2,395 | 1.95% | 155,628,830 |
| 2023-05-16 | 2023-05-12 | 13.659 | 11,534,284 | -19,702 | 1.95% | 157,546,321 |
| 2023-05-15 | 2023-05-11 | 13.612 | 11,553,986 | +4,283 | 1.95% | 157,275,890 |
| 2023-05-12 | 2023-05-10 | 13.659 | 11,549,703 | +25,698 | 1.95% | 157,756,929 |
| 2023-05-11 | 2023-05-09 | 13.706 | 11,524,005 | +6,852 | 1.95% | 157,944,061 |
| 2023-05-10 | 2023-05-08 | 13.752 | 11,517,153 | -11,992 | 1.95% | 158,387,969 |
| 2023-05-09 | 2023-05-05 | 13.752 | 11,529,145 | -10,279 | 1.95% | 158,552,888 |
| 2023-05-08 | 2023-05-04 | 13.682 | 11,539,424 | -5,996 | 1.95% | 157,885,958 |
| 2023-05-05 | 2023-05-03 | 13.472 | 11,545,420 | -857 | 1.95% | 155,541,868 |
| 2023-05-04 | 2023-05-02 | 13.776 | 11,546,277 | +857 | 1.95% | 159,058,083 |
| 2023-05-03 | 2023-04-28 | 13.425 | 11,545,420 | +857 | 1.95% | 155,002,728 |
| 2023-04-27 | 2023-04-25 | 13.636 | 11,544,563 | -3,427 | 1.95% | 157,417,172 |
| 2023-04-26 | 2023-04-24 | 13.636 | 11,547,990 | -1,713 | 1.95% | 157,463,901 |
| 2023-04-25 | 2023-04-21 | 13.729 | 11,549,703 | -1,713 | 1.95% | 158,565,939 |
| 2023-04-18 | 2023-04-14 | 13.776 | 11,551,416 | +1,713 | 1.95% | 159,128,876 |
| 2023-04-17 | 2023-04-13 | 13.869 | 11,549,703 | +857 | 1.95% | 160,183,958 |
| 2023-04-14 | 2023-04-12 | 13.799 | 11,548,846 | +856 | 1.95% | 159,363,123 |
| 2023-04-13 | 2023-04-11 | 13.659 | 11,547,990 | -2,569 | 1.95% | 157,733,531 |
| 2023-04-11 | 2023-04-04 | 13.822 | 11,550,559 | +856 | 1.95% | 159,656,450 |
| 2023-03-31 | 2023-03-29 | 13.752 | 11,549,703 | -856 | 1.95% | 158,835,609 |
| 2023-03-30 | 2023-03-28 | 13.566 | 11,550,559 | -3,427 | 1.95% | 156,689,861 |
| 2023-03-28 | 2023-03-24 | 13.752 | 11,553,986 | -8,566 | 1.95% | 158,894,510 |
| 2023-03-27 | 2023-03-23 | 13.776 | 11,562,552 | -5,139 | 1.95% | 159,282,283 |
| 2023-03-23 | 2023-03-21 | 13.706 | 11,567,691 | +3,426 | 1.95% | 158,542,806 |
| 2023-03-22 | 2023-03-20 | 13.659 | 11,564,265 | -856 | 1.95% | 157,955,831 |
| 2023-03-21 | 2023-03-17 | 13.776 | 11,565,121 | +856 | 1.95% | 159,317,672 |
| 2023-03-20 | 2023-03-16 | 13.659 | 11,564,265 | +4,283 | 1.95% | 157,955,831 |
| 2023-03-15 | 2023-03-13 | 13.776 | 11,559,982 | +8,566 | 1.95% | 159,246,879 |
| 2023-03-14 | 2023-03-10 | 13.566 | 11,551,416 | +857 | 1.95% | 156,701,487 |
| 2023-03-13 | 2023-03-09 | 13.799 | 11,550,559 | -4,283 | 1.95% | 159,386,761 |
| 2023-03-09 | 2023-03-07 | 13.986 | 11,554,842 | +856 | 1.95% | 161,604,181 |
| 2023-03-08 | 2023-03-06 | 13.986 | 11,553,986 | -17,131 | 1.95% | 161,592,210 |
| 2023-03-06 | 2023-03-02 | 13.776 | 11,571,117 | +856 | 1.96% | 159,400,271 |
| 2023-03-02 | 2023-02-28 | 13.706 | 11,570,261 | -36,833 | 1.95% | 158,578,030 |
| 2023-03-01 | 2023-02-27 | 13.752 | 11,607,094 | -5,139 | 1.96% | 159,624,870 |
| 2023-02-27 | 2023-02-23 | 13.776 | 11,612,233 | -1,713 | 1.96% | 159,966,673 |
| 2023-02-24 | 2023-02-22 | 13.846 | 11,613,946 | +5,139 | 1.96% | 160,803,781 |
| 2023-02-23 | 2023-02-21 | 13.892 | 11,608,807 | -11,135 | 1.96% | 161,274,728 |
| 2023-02-22 | 2023-02-20 | 13.962 | 11,619,942 | -17,989 | 1.96% | 162,243,350 |
| 2023-02-21 | 2023-02-17 | 13.916 | 11,637,931 | -4,283 | 1.97% | 161,951,061 |
| 2023-02-20 | 2023-02-16 | 13.916 | 11,642,214 | -1,713 | 1.97% | 162,010,662 |
| 2023-02-17 | 2023-02-15 | 13.962 | 11,643,927 | +8,566 | 1.97% | 162,578,240 |
| 2023-02-16 | 2023-02-14 | 14.126 | 11,635,361 | -21,414 | 1.97% | 164,360,327 |
| 2023-02-15 | 2023-02-13 | 14.126 | 11,656,775 | -23,128 | 1.97% | 164,662,820 |
| 2023-02-14 | 2023-02-10 | 14.103 | 11,679,903 | +1,703 | 1.97% | 164,716,814 |
| 2023-02-13 | 2023-02-09 | 14.266 | 11,678,200 | +8,566 | 1.97% | 166,601,489 |
| 2023-02-10 | 2023-02-08 | 14.243 | 11,669,634 | -857 | 1.97% | 166,206,816 |
| 2023-02-09 | 2023-02-07 | 14.243 | 11,670,491 | -5,139 | 1.97% | 166,219,022 |
| 2023-02-08 | 2023-02-06 | 14.243 | 11,675,630 | +3,426 | 1.97% | 166,292,215 |
| 2023-02-07 | 2023-02-03 | 14.313 | 11,672,204 | +1,713 | 1.97% | 167,061,010 |
| 2023-02-06 | 2023-02-02 | 14.336 | 11,670,491 | +2,570 | 1.97% | 167,308,983 |
| 2023-02-03 | 2023-02-01 | 14.243 | 11,667,921 | +5,139 | 1.97% | 166,182,418 |
| 2023-02-02 | 2023-01-31 | 14.219 | 11,662,782 | -2,570 | 1.97% | 165,836,915 |
| 2023-02-01 | 2023-01-30 | 14.243 | 11,665,352 | +5,997 | 1.97% | 166,145,829 |
| 2023-01-30 | 2023-01-26 | 14.476 | 11,659,355 | -12,849 | 1.97% | 168,782,718 |
| 2023-01-27 | 2023-01-20 | 14.570 | 11,672,204 | -2,570 | 1.97% | 170,058,843 |
| 2023-01-26 | 2023-01-19 | 14.500 | 11,674,774 | -1,713 | 1.97% | 169,278,516 |
| 2023-01-20 | 2023-01-18 | 14.593 | 11,676,487 | -857 | 1.97% | 170,393,874 |
| 2023-01-19 | 2023-01-17 | 14.429 | 11,677,344 | -2,569 | 1.97% | 168,497,829 |
| 2023-01-18 | 2023-01-16 | 14.429 | 11,679,913 | +9,422 | 1.97% | 168,534,898 |
| 2023-01-16 | 2023-01-12 | 14.453 | 11,670,491 | +2,570 | 1.97% | 168,671,434 |
| 2023-01-13 | 2023-01-11 | 14.570 | 11,667,921 | -857 | 1.97% | 169,996,441 |
| 2023-01-11 | 2023-01-09 | 14.453 | 11,668,778 | -1,713 | 1.97% | 168,646,676 |
| 2023-01-09 | 2023-01-05 | 14.500 | 11,670,491 | +11,136 | 1.97% | 169,216,414 |
| 2023-01-06 | 2023-01-04 | 14.359 | 11,659,355 | +1,713 | 1.97% | 167,421,567 |
| 2023-01-05 | 2023-01-03 | 14.359 | 11,657,642 | +856 | 1.97% | 167,396,969 |
| 2022-12-30 | 2022-12-28 | 14.313 | 11,656,786 | -856 | 1.97% | 166,840,337 |
| 2022-12-29 | 2022-12-23 | 14.103 | 11,657,642 | -8,566 | 1.97% | 164,402,877 |
| 2022-12-23 | 2022-12-21 | 13.916 | 11,666,208 | -2,570 | 1.97% | 162,344,558 |
| 2022-12-21 | 2022-12-19 | 14.126 | 11,668,778 | -2,570 | 1.97% | 164,832,373 |
| 2022-12-16 | 2022-12-14 | 14.196 | 11,671,348 | -4,282 | 1.97% | 165,686,208 |
| 2022-12-15 | 2022-12-13 | 14.336 | 11,675,630 | -11,993 | 1.97% | 167,382,656 |
| 2022-12-14 | 2022-12-12 | 13.729 | 11,687,623 | +1,714 | 1.97% | 160,459,443 |
| 2022-12-13 | 2022-12-09 | 13.822 | 11,685,909 | -37,690 | 1.97% | 161,527,312 |
| 2022-12-12 | 2022-12-08 | 13.496 | 11,723,599 | -857 | 1.98% | 158,216,056 |
| 2022-12-09 | 2022-12-07 | 13.192 | 11,724,456 | +857 | 1.98% | 154,668,869 |
| 2022-12-07 | 2022-12-05 | 13.169 | 11,723,599 | -857 | 1.98% | 154,383,833 |
| 2022-12-05 | 2022-12-01 | 13.005 | 11,724,456 | -10,279 | 1.98% | 152,478,867 |
| 2022-12-01 | 2022-11-29 | 12.959 | 11,734,735 | -2,569 | 1.98% | 152,064,567 |
| 2022-11-30 | 2022-11-28 | 12.842 | 11,737,304 | +69,438 | 1.98% | 150,727,606 |
| 2022-11-25 | 2022-11-23 | 12.935 | 11,667,866 | +856 | 1.97% | 150,925,616 |
| 2022-11-24 | 2022-11-22 | 12.585 | 11,667,010 | +6,853 | 1.97% | 146,828,410 |
| 2022-11-23 | 2022-11-21 | 12.608 | 11,660,157 | +15,418 | 1.97% | 147,014,414 |
| 2022-11-21 | 2022-11-17 | 12.772 | 11,644,739 | +13,706 | 1.97% | 148,723,242 |
| 2022-11-18 | 2022-11-16 | 12.608 | 11,631,033 | +173,885 | 1.97% | 146,647,211 |
| 2022-11-17 | 2022-11-15 | 13.449 | 11,457,148 | -4,282 | 1.94% | 154,085,143 |
| 2022-11-16 | 2022-11-14 | 13.355 | 11,461,430 | +856 | 1.94% | 153,072,296 |
| 2022-11-15 | 2022-11-11 | 13.355 | 11,460,574 | +4,283 | 1.94% | 153,060,863 |
| 2022-11-11 | 2022-11-09 | 13.075 | 11,456,291 | -1,713 | 1.94% | 149,793,795 |
| 2022-11-10 | 2022-11-08 | 13.122 | 11,458,004 | -857 | 1.94% | 150,351,251 |
| 2022-11-09 | 2022-11-07 | 13.239 | 11,458,861 | +1,713 | 1.94% | 151,700,241 |
| 2022-11-08 | 2022-11-04 | 13.052 | 11,457,148 | +4,283 | 1.94% | 149,537,492 |
| 2022-11-03 | 2022-11-01 | 12.912 | 11,452,865 | +5,140 | 1.94% | 147,877,137 |
| 2022-11-01 | 2022-10-28 | 12.888 | 11,447,725 | +2,570 | 1.93% | 147,543,481 |
| 2022-10-31 | 2022-10-27 | 12.935 | 11,445,155 | -1,714 | 1.93% | 148,044,816 |
| 2022-10-28 | 2022-10-26 | 12.959 | 11,446,869 | -11,135 | 1.93% | 148,334,255 |
| 2022-10-27 | 2022-10-25 | 12.818 | 11,458,004 | +1,713 | 1.94% | 146,873,375 |
| 2022-10-26 | 2022-10-24 | 12.842 | 11,456,291 | +7,709 | 1.94% | 147,118,906 |
| 2022-10-25 | 2022-10-21 | 13.215 | 11,448,582 | +857 | 1.93% | 151,296,851 |
| 2022-10-24 | 2022-10-20 | 13.215 | 11,447,725 | +63,815 | 1.93% | 151,285,526 |
| 2022-10-20 | 2022-10-18 | 13.449 | 11,383,910 | -3,426 | 1.92% | 153,100,179 |
| 2022-10-18 | 2022-10-14 | 13.332 | 11,387,336 | +11,135 | 1.92% | 151,816,860 |
| 2022-10-17 | 2022-10-13 | 13.425 | 11,376,201 | +857 | 1.92% | 152,730,883 |
| 2022-10-14 | 2022-10-12 | 13.566 | 11,375,344 | -2,570 | 1.92% | 154,312,971 |
| 2022-10-11 | 2022-10-07 | 14.009 | 11,377,914 | -20,558 | 1.92% | 159,395,354 |
| 2022-10-07 | 2022-10-05 | 14.126 | 11,398,472 | -26,554 | 1.93% | 161,014,049 |
| 2022-10-06 | 2022-10-03 | 13.799 | 11,425,026 | +857 | 1.93% | 157,654,524 |
| 2022-10-05 | 2022-09-30 | 14.009 | 11,424,169 | -1,713 | 1.93% | 160,043,349 |
| 2022-10-03 | 2022-09-29 | 13.776 | 11,425,882 | -2,570 | 1.93% | 157,399,557 |
| 2022-09-30 | 2022-09-28 | 13.682 | 11,428,452 | -3,426 | 1.93% | 156,367,605 |
| 2022-09-29 | 2022-09-27 | 14.359 | 11,431,878 | +2,569 | 1.93% | 164,155,129 |
| 2022-09-28 | 2022-09-26 | 14.406 | 11,429,309 | -4,283 | 1.93% | 164,651,958 |
| 2022-09-27 | 2022-09-23 | 14.686 | 11,433,592 | -4,283 | 1.93% | 167,917,166 |
| 2022-09-26 | 2022-09-22 | 15.309 | 11,437,875 | +2,570 | 1.93% | 175,103,533 |
| 2022-09-23 | 2022-09-21 | 15.238 | 11,435,305 | +190,370 | 1.93% | 174,249,937 |
| 2022-09-22 | 2022-09-20 | 15.357 | 11,244,935 | -3,371 | 1.93% | 172,683,594 |
| 2022-09-21 | 2022-09-19 | 15.214 | 11,248,306 | +5,898 | 1.93% | 171,133,487 |
| 2022-09-19 | 2022-09-15 | 15.404 | 11,242,408 | -842 | 1.93% | 173,178,466 |
| 2022-09-16 | 2022-09-14 | 15.119 | 11,243,250 | +842 | 1.93% | 169,989,129 |
| 2022-09-15 | 2022-09-13 | 15.357 | 11,242,408 | +2,528 | 1.93% | 172,644,788 |
| 2022-09-14 | 2022-09-09 | 15.262 | 11,239,880 | -21,571 | 1.93% | 171,538,851 |
| 2022-09-13 | 2022-09-08 | 15.024 | 11,261,451 | -30,335 | 1.93% | 169,195,150 |
| 2022-09-08 | 2022-09-06 | 15.546 | 11,291,786 | +2,528 | 1.94% | 175,547,152 |
| 2022-09-07 | 2022-09-05 | 15.784 | 11,289,258 | +4,213 | 1.94% | 178,187,359 |
| 2022-09-06 | 2022-09-02 | 15.784 | 11,285,045 | +3,371 | 1.94% | 178,120,862 |
| 2022-09-02 | 2022-08-31 | 15.997 | 11,281,674 | +1,685 | 1.94% | 180,477,593 |
| 2022-09-01 | 2022-08-30 | 16.021 | 11,279,989 | +6,741 | 1.94% | 180,718,369 |
| 2022-08-31 | 2022-08-29 | 15.736 | 11,273,248 | +15,167 | 1.94% | 177,399,519 |
| 2022-08-30 | 2022-08-26 | 15.879 | 11,258,081 | +1,686 | 1.93% | 178,764,112 |
| 2022-08-29 | 2022-08-25 | 15.784 | 11,256,395 | -843 | 1.93% | 177,668,656 |
| 2022-08-26 | 2022-08-24 | 15.546 | 11,257,238 | -1,685 | 1.93% | 175,010,053 |
| 2022-08-25 | 2022-08-23 | 15.546 | 11,258,923 | +3,370 | 1.93% | 175,036,249 |
| 2022-08-24 | 2022-08-22 | 15.665 | 11,255,553 | +843 | 1.93% | 176,319,612 |
| 2022-08-23 | 2022-08-19 | 15.689 | 11,254,710 | -1,685 | 1.93% | 176,573,537 |
| 2022-08-22 | 2022-08-18 | 15.736 | 11,256,395 | +1,685 | 1.93% | 177,134,315 |
| 2022-08-18 | 2022-08-16 | 15.831 | 11,254,710 | +2,528 | 1.93% | 178,176,323 |
| 2022-08-17 | 2022-08-15 | 15.855 | 11,252,182 | +6,741 | 1.93% | 178,403,372 |
| 2022-08-12 | 2022-08-10 | 15.736 | 11,245,441 | +2,528 | 1.93% | 176,961,939 |
| 2022-08-10 | 2022-08-08 | 15.546 | 11,242,913 | -4,213 | 1.93% | 174,787,350 |
| 2022-08-08 | 2022-08-04 | 15.546 | 11,247,126 | +842 | 1.93% | 174,852,847 |
| 2022-08-05 | 2022-08-03 | 15.594 | 11,246,284 | -2,528 | 1.93% | 175,373,619 |
| 2022-08-04 | 2022-08-02 | 15.309 | 11,248,812 | +22,752 | 1.93% | 172,209,149 |
| 2022-08-02 | 2022-07-29 | 15.713 | 11,226,060 | -843 | 1.93% | 176,390,502 |
| 2022-07-28 | 2022-07-26 | 15.879 | 11,226,903 | +843 | 1.93% | 178,269,044 |
| 2022-07-27 | 2022-07-25 | 15.784 | 11,226,060 | +25,279 | 1.93% | 177,189,855 |
| 2022-07-26 | 2022-07-22 | 15.784 | 11,200,781 | +1,685 | 1.92% | 176,790,856 |
| 2022-07-25 | 2022-07-21 | 15.902 | 11,199,096 | +1,685 | 1.92% | 178,093,315 |
| 2022-07-22 | 2022-07-20 | 16.021 | 11,197,411 | +5,056 | 1.92% | 179,395,374 |
| 2022-07-21 | 2022-07-19 | 15.879 | 11,192,355 | -1,685 | 1.92% | 177,720,466 |
| 2022-07-20 | 2022-07-18 | 15.879 | 11,194,040 | +4,044 | 1.92% | 177,747,221 |
| 2022-07-19 | 2022-07-15 | 15.879 | 11,189,996 | +3,371 | 1.92% | 177,683,008 |
| 2022-07-18 | 2022-07-14 | 16.164 | 11,186,625 | +5,898 | 1.92% | 180,815,660 |
| 2022-07-15 | 2022-07-13 | 16.164 | 11,180,727 | +5,056 | 1.92% | 180,720,327 |
| 2022-07-14 | 2022-07-12 | 16.401 | 11,175,671 | +5,056 | 1.92% | 183,291,153 |
| 2022-07-12 | 2022-07-08 | 16.472 | 11,170,615 | -2,528 | 1.92% | 184,003,635 |
| 2022-07-11 | 2022-07-07 | 16.377 | 11,173,143 | -6,741 | 1.92% | 182,984,497 |
| 2022-07-08 | 2022-07-06 | 16.591 | 11,179,884 | -4,213 | 1.92% | 185,483,090 |
| 2022-07-07 | 2022-07-05 | 16.401 | 11,184,097 | -10,954 | 1.92% | 183,429,347 |
| 2022-07-06 | 2022-07-04 | 16.591 | 11,195,051 | -4,214 | 1.92% | 185,734,722 |
| 2022-06-30 | 2022-06-28 | 16.615 | 11,199,265 | +2,528 | 1.92% | 186,070,451 |
| 2022-06-29 | 2022-06-27 | 16.638 | 11,196,737 | -674 | 1.92% | 186,294,204 |
| 2022-06-28 | 2022-06-24 | 16.496 | 11,197,411 | -5,056 | 1.92% | 184,710,793 |
| 2022-06-27 | 2022-06-23 | 16.472 | 11,202,467 | -1,685 | 1.92% | 184,528,305 |
| 2022-06-24 | 2022-06-22 | 16.496 | 11,204,152 | -73,309 | 1.92% | 184,821,991 |
| 2022-06-23 | 2022-06-21 | 16.543 | 11,277,461 | -14,325 | 1.94% | 186,566,627 |
| 2022-06-22 | 2022-06-20 | 16.876 | 11,291,786 | -15,168 | 1.94% | 190,555,763 |
| 2022-06-21 | 2022-06-17 | 17.018 | 11,306,954 | +1,686 | 1.94% | 192,421,958 |
| 2022-06-20 | 2022-06-16 | 17.042 | 11,305,268 | +7,583 | 1.94% | 192,661,596 |
| 2022-06-17 | 2022-06-15 | 16.852 | 11,297,685 | -22,751 | 1.94% | 190,387,161 |
| 2022-06-16 | 2022-06-14 | 17.279 | 11,320,436 | +4,213 | 1.94% | 195,606,995 |
| 2022-06-15 | 2022-06-13 | 17.208 | 11,316,223 | +1,686 | 1.94% | 194,728,425 |
| 2022-06-14 | 2022-06-10 | 17.113 | 11,314,537 | -14,325 | 1.94% | 193,625,209 |
| 2022-06-13 | 2022-06-09 | 17.065 | 11,328,862 | +16,853 | 1.95% | 193,332,571 |
| 2022-06-10 | 2022-06-08 | 17.759 | 11,312,009 | -54,772 | 1.94% | 200,894,048 |
| 2022-06-09 | 2022-06-07 | 17.880 | 11,366,781 | +202,701 | 1.95% | 203,240,007 |
| 2022-06-08 | 2022-06-06 | 17.735 | 11,164,080 | +38,076 | 1.95% | 197,997,173 |
| 2022-06-07 | 2022-06-02 | 15.947 | 11,126,004 | -1,656 | 1.95% | 177,428,400 |
| 2022-06-01 | 2022-05-30 | 15.947 | 11,127,660 | +6,622 | 1.95% | 177,454,809 |
| 2022-05-31 | 2022-05-27 | 15.923 | 11,121,038 | -25,660 | 1.94% | 177,080,496 |
| 2022-05-30 | 2022-05-26 | 15.826 | 11,146,698 | -14,071 | 1.95% | 176,411,757 |
| 2022-05-27 | 2022-05-25 | 15.778 | 11,160,769 | -24,004 | 1.95% | 176,095,108 |
| 2022-05-26 | 2022-05-24 | 16.044 | 11,184,773 | -9,105 | 1.96% | 179,446,604 |
| 2022-05-25 | 2022-05-23 | 16.213 | 11,193,878 | +18,210 | 1.96% | 181,485,979 |
| 2022-05-24 | 2022-05-20 | 15.947 | 11,175,668 | -57,942 | 1.95% | 178,220,401 |
| 2022-05-23 | 2022-05-19 | 16.068 | 11,233,610 | +11,589 | 1.96% | 180,501,567 |
| 2022-05-20 | 2022-05-18 | 15.826 | 11,222,021 | -30,627 | 1.96% | 177,603,846 |
| 2022-05-19 | 2022-05-17 | 15.416 | 11,252,648 | -9,932 | 1.97% | 173,466,415 |
| 2022-05-16 | 2022-05-12 | 14.884 | 11,262,580 | -1,656 | 1.97% | 167,632,642 |
| 2022-05-12 | 2022-05-10 | 14.957 | 11,264,236 | +2,483 | 1.97% | 168,473,803 |
| 2022-05-11 | 2022-05-06 | 15.150 | 11,261,753 | -14,071 | 1.97% | 170,613,554 |
| 2022-05-06 | 2022-05-04 | 15.101 | 11,275,824 | -4,139 | 1.97% | 170,281,825 |
| 2022-05-05 | 2022-05-03 | 15.174 | 11,279,963 | +828 | 1.97% | 171,161,983 |
| 2022-04-29 | 2022-04-27 | 15.029 | 11,279,135 | -76,204 | 1.97% | 169,514,233 |
| 2022-04-28 | 2022-04-26 | 15.029 | 11,355,339 | +4,966 | 1.99% | 170,659,504 |
| 2022-04-27 | 2022-04-25 | 14.908 | 11,350,373 | +7,450 | 1.98% | 169,213,609 |
| 2022-04-25 | 2022-04-21 | 15.271 | 11,342,923 | -828 | 1.98% | 173,213,626 |
| 2022-04-21 | 2022-04-19 | 15.295 | 11,343,751 | +12,416 | 1.98% | 173,500,362 |
| 2022-04-20 | 2022-04-14 | 15.343 | 11,331,335 | +828 | 1.98% | 173,858,046 |
| 2022-04-01 | 2022-03-30 | 15.126 | 11,330,507 | +827 | 1.98% | 171,381,392 |
| 2022-03-29 | 2022-03-25 | 15.126 | 11,329,680 | +59,266 | 1.98% | 171,368,883 |
| 2022-03-28 | 2022-03-24 | 15.198 | 11,270,414 | +828 | 1.97% | 171,289,407 |
| 2022-03-25 | 2022-03-23 | 15.198 | 11,269,586 | -22,349 | 1.97% | 171,276,822 |
| 2022-03-24 | 2022-03-22 | 15.271 | 11,291,935 | +1,655 | 1.97% | 172,435,006 |
| 2022-03-23 | 2022-03-21 | 15.053 | 11,290,280 | +828 | 1.97% | 169,954,532 |
| 2022-03-22 | 2022-03-18 | 15.126 | 11,289,452 | +18,210 | 1.97% | 170,760,408 |
| 2022-03-21 | 2022-03-17 | 15.101 | 11,271,242 | +42,215 | 1.97% | 170,212,630 |
| 2022-03-17 | 2022-03-15 | 14.207 | 11,229,027 | +14,899 | 1.96% | 159,536,273 |
| 2022-03-16 | 2022-03-14 | 14.860 | 11,214,128 | +3,311 | 1.96% | 166,640,521 |
| 2022-03-15 | 2022-03-11 | 14.981 | 11,210,817 | +250,803 | 1.96% | 167,945,721 |
| 2022-03-14 | 2022-03-10 | 15.029 | 10,960,014 | +3,311 | 1.92% | 164,718,160 |
| 2022-03-11 | 2022-03-09 | 14.932 | 10,956,703 | +1,655 | 1.92% | 163,609,439 |
| 2022-03-10 | 2022-03-08 | 15.005 | 10,955,048 | +2,483 | 1.92% | 164,378,826 |
| 2022-03-09 | 2022-03-07 | 15.174 | 10,952,565 | +3,311 | 1.92% | 166,194,051 |
| 2022-03-07 | 2022-03-03 | 15.416 | 10,949,254 | +8,278 | 1.91% | 168,789,412 |
| 2022-03-04 | 2022-03-02 | 15.391 | 10,940,976 | +8,277 | 1.91% | 168,397,441 |
| 2022-03-01 | 2022-02-25 | 15.464 | 10,932,699 | +3,311 | 1.91% | 169,062,527 |
| 2022-02-28 | 2022-02-24 | 15.536 | 10,929,388 | +4,966 | 1.91% | 169,803,566 |
| 2022-02-24 | 2022-02-22 | 15.826 | 10,924,422 | +16,555 | 1.91% | 172,893,935 |
| 2022-02-22 | 2022-02-18 | 15.730 | 10,907,867 | +828 | 1.91% | 171,577,688 |
| 2022-02-18 | 2022-02-16 | 15.730 | 10,907,039 | -4,139 | 1.91% | 171,564,664 |
| 2022-02-17 | 2022-02-15 | 15.706 | 10,911,178 | -25,660 | 1.91% | 171,366,129 |
| 2022-02-16 | 2022-02-14 | 15.706 | 10,936,838 | +10,761 | 1.91% | 171,769,134 |
| 2022-02-14 | 2022-02-10 | 15.754 | 10,926,077 | -2,483 | 1.91% | 172,128,127 |
| 2022-02-11 | 2022-02-09 | 15.875 | 10,928,560 | -5,795 | 1.91% | 173,487,545 |
| 2022-02-09 | 2022-02-07 | 15.802 | 10,934,355 | +124,160 | 1.91% | 172,786,938 |
| 2022-02-04 | 2022-01-27 | 15.730 | 10,810,195 | +16,555 | 1.89% | 170,041,335 |
| 2022-01-28 | 2022-01-26 | 15.899 | 10,793,640 | +2,483 | 1.89% | 171,606,531 |
| 2022-01-26 | 2022-01-24 | 15.947 | 10,791,157 | -828 | 1.89% | 172,088,535 |
| 2022-01-24 | 2022-01-20 | 15.706 | 10,791,985 | +2,484 | 1.89% | 169,494,137 |
| 2022-01-14 | 2022-01-12 | 15.851 | 10,789,501 | +23,176 | 1.89% | 171,019,325 |
| 2022-01-13 | 2022-01-11 | 16.503 | 10,766,325 | +13,244 | 1.88% | 177,675,759 |
| 2022-01-07 | 2022-01-05 | 15.246 | 10,753,081 | +28,970 | 1.88% | 163,946,544 |
| 2022-01-06 | 2022-01-04 | 15.464 | 10,724,111 | +17,383 | 1.88% | 165,836,936 |
| 2022-01-05 | 2022-01-03 | 15.561 | 10,706,728 | +4,139 | 1.87% | 166,602,927 |
| 2021-12-30 | 2021-12-28 | 15.488 | 10,702,589 | -1,656 | 1.87% | 165,762,721 |
| 2021-12-29 | 2021-12-24 | 15.319 | 10,704,245 | -20,693 | 1.87% | 163,977,888 |
| 2021-12-23 | 2021-12-21 | 15.271 | 10,724,938 | +4,966 | 1.88% | 163,776,603 |
| 2021-12-22 | 2021-12-20 | 15.101 | 10,719,972 | +7,450 | 1.87% | 161,887,627 |
| 2021-12-21 | 2021-12-17 | 15.101 | 10,712,522 | +8,277 | 1.87% | 161,775,121 |
| 2021-12-20 | 2021-12-16 | 15.561 | 10,704,245 | +9,105 | 1.87% | 166,564,290 |
| 2021-12-17 | 2021-12-15 | 15.464 | 10,695,140 | +20,561 | 1.87% | 165,388,930 |
| 2021-12-16 | 2021-12-14 | 15.561 | 10,674,579 | +828 | 1.87% | 166,102,670 |
| 2021-12-10 | 2021-12-08 | 15.536 | 10,673,751 | +1,655 | 1.87% | 165,831,882 |
| 2021-12-09 | 2021-12-07 | 15.271 | 10,672,096 | +1,656 | 1.87% | 162,969,672 |
| 2021-12-07 | 2021-12-03 | 15.222 | 10,670,440 | +1,655 | 1.87% | 162,428,737 |
| 2021-12-03 | 2021-12-01 | 15.464 | 10,668,785 | -8,277 | 1.87% | 164,981,378 |
| 2021-12-02 | 2021-11-30 | 15.101 | 10,677,062 | +4,966 | 1.87% | 161,239,622 |
| 2021-12-01 | 2021-11-29 | 15.343 | 10,672,096 | +4,139 | 1.87% | 163,743,262 |
| 2021-11-17 | 2021-11-15 | 15.730 | 10,667,957 | -2,483 | 1.87% | 167,803,971 |
| 2021-11-15 | 2021-11-11 | 15.730 | 10,670,440 | -81,946 | 1.87% | 167,843,028 |
| 2021-11-12 | 2021-11-10 | 15.488 | 10,752,386 | -828 | 1.88% | 166,533,982 |
| 2021-11-08 | 2021-11-04 | 15.585 | 10,753,214 | +1,656 | 1.88% | 167,586,100 |
| 2021-11-04 | 2021-11-02 | 15.536 | 10,751,558 | -3,311 | 1.88% | 167,040,724 |
| 2021-11-03 | 2021-11-01 | 15.585 | 10,754,869 | -17,382 | 1.88% | 167,611,892 |
| 2021-11-02 | 2021-10-29 | 15.754 | 10,772,251 | -1,656 | 1.88% | 169,704,770 |
| 2021-11-01 | 2021-10-28 | 15.657 | 10,773,907 | -2,483 | 1.88% | 168,689,565 |
| 2021-10-29 | 2021-10-27 | 15.899 | 10,776,390 | +828 | 1.88% | 171,332,276 |
| 2021-10-27 | 2021-10-25 | 15.754 | 10,775,562 | +4,138 | 1.88% | 169,756,931 |
| 2021-10-25 | 2021-10-21 | 16.140 | 10,771,424 | +4,139 | 1.88% | 173,855,956 |
| 2021-10-22 | 2021-10-20 | 15.996 | 10,767,285 | +29,798 | 1.88% | 172,228,170 |
| 2021-10-18 | 2021-10-12 | 16.068 | 10,737,487 | -1,655 | 1.88% | 172,529,866 |
| 2021-10-08 | 2021-10-06 | 15.633 | 10,739,142 | +828 | 1.88% | 167,885,758 |
| 2021-10-07 | 2021-10-05 | 16.165 | 10,738,314 | -2,484 | 1.88% | 173,581,008 |
| 2021-10-06 | 2021-10-04 | 15.754 | 10,740,798 | +9,933 | 1.88% | 169,209,263 |
| 2021-10-05 | 2021-09-30 | 15.754 | 10,730,865 | +2,483 | 1.88% | 169,052,780 |
| 2021-09-30 | 2021-09-28 | 15.585 | 10,728,382 | +4,139 | 1.88% | 167,199,099 |
| 2021-09-29 | 2021-09-27 | 15.416 | 10,724,243 | +6,622 | 1.88% | 165,320,730 |
| 2021-09-28 | 2021-09-24 | 15.416 | 10,717,621 | -4,966 | 1.87% | 165,218,648 |
| 2021-09-24 | 2021-09-21 | 15.951 | 10,722,587 | +4,138 | 1.87% | 171,035,518 |
| 2021-09-23 | 2021-09-20 | 15.877 | 10,718,449 | +162,047 | 1.87% | 170,180,423 |
| 2021-09-21 | 2021-09-17 | 16.491 | 10,556,402 | +1,630 | 1.87% | 174,083,883 |
| 2021-09-20 | 2021-09-16 | 16.295 | 10,554,772 | +2,445 | 1.87% | 171,984,896 |
| 2021-09-16 | 2021-09-14 | 16.540 | 10,552,327 | +26,080 | 1.87% | 174,534,590 |
| 2021-09-13 | 2021-09-09 | 17.055 | 10,526,247 | +8,150 | 1.87% | 179,527,810 |
| 2021-09-09 | 2021-09-07 | 17.080 | 10,518,097 | +8,150 | 1.87% | 179,646,923 |
| 2021-09-07 | 2021-09-03 | 17.055 | 10,509,947 | +815 | 1.87% | 179,249,810 |
| 2021-09-03 | 2021-09-01 | 17.031 | 10,509,132 | +11,410 | 1.87% | 178,978,016 |
| 2021-09-02 | 2021-08-31 | 17.006 | 10,497,722 | -26,080 | 1.86% | 178,526,082 |
| 2021-09-01 | 2021-08-30 | 17.104 | 10,523,802 | -4,075 | 1.87% | 180,002,617 |
| 2021-08-30 | 2021-08-26 | 17.423 | 10,527,877 | -815 | 1.87% | 183,430,911 |
| 2021-08-25 | 2021-08-23 | 17.374 | 10,528,692 | +34,637 | 1.87% | 182,928,364 |
| 2021-08-23 | 2021-08-19 | 17.178 | 10,494,055 | -1,630 | 1.86% | 180,266,385 |
| 2021-08-20 | 2021-08-18 | 17.178 | 10,495,685 | -6,520 | 1.86% | 180,294,385 |
| 2021-08-19 | 2021-08-17 | 17.497 | 10,502,205 | +3,260 | 1.86% | 183,756,789 |
| 2021-08-18 | 2021-08-16 | 17.571 | 10,498,945 | -4,075 | 1.86% | 184,472,679 |
| 2021-08-10 | 2021-08-06 | 17.890 | 10,503,020 | +2,445 | 1.87% | 187,894,944 |
| 2021-08-09 | 2021-08-05 | 17.546 | 10,500,575 | +8,965 | 1.86% | 184,243,636 |
| 2021-08-04 | 2021-08-02 | 17.791 | 10,491,610 | +7,335 | 1.86% | 186,660,970 |
| 2021-08-02 | 2021-07-29 | 17.791 | 10,484,275 | +22,005 | 1.86% | 186,530,469 |
| 2021-07-30 | 2021-07-28 | 17.791 | 10,462,270 | +30,155 | 1.86% | 186,138,968 |
| 2021-07-29 | 2021-07-27 | 17.914 | 10,432,115 | +15,485 | 1.85% | 186,882,484 |
| 2021-07-28 | 2021-07-26 | 18.405 | 10,416,630 | +1,630 | 1.85% | 191,717,552 |
| 2021-07-27 | 2021-07-23 | 18.503 | 10,415,000 | -3,260 | 1.85% | 192,709,885 |
| 2021-07-26 | 2021-07-22 | 18.503 | 10,418,260 | +8,965 | 1.85% | 192,770,205 |
| 2021-07-23 | 2021-07-21 | 18.552 | 10,409,295 | -815 | 1.85% | 193,115,212 |
| 2021-07-22 | 2021-07-20 | 18.405 | 10,410,110 | +8,150 | 1.85% | 191,597,551 |
| 2021-07-21 | 2021-07-19 | 18.479 | 10,401,960 | +3,260 | 1.85% | 192,213,341 |
| 2021-07-20 | 2021-07-16 | 18.626 | 10,398,700 | +9,780 | 1.85% | 193,684,201 |
| 2021-07-19 | 2021-07-15 | 18.773 | 10,388,920 | -6,520 | 1.84% | 195,031,701 |
| 2021-07-16 | 2021-07-14 | 18.650 | 10,395,440 | -8,150 | 1.85% | 193,878,585 |
| 2021-07-15 | 2021-07-13 | 18.650 | 10,403,590 | +815 | 1.85% | 194,030,585 |
| 2021-07-14 | 2021-07-12 | 18.650 | 10,402,775 | +815 | 1.85% | 194,015,385 |
| 2021-07-13 | 2021-07-09 | 18.675 | 10,401,960 | -815 | 1.85% | 194,255,448 |
| 2021-07-08 | 2021-07-06 | 18.822 | 10,402,775 | -21,190 | 1.85% | 195,802,369 |
| 2021-07-07 | 2021-07-05 | 18.822 | 10,423,965 | -7,335 | 1.85% | 196,201,210 |
| 2021-07-06 | 2021-07-02 | 18.749 | 10,431,300 | -815 | 1.85% | 195,571,320 |
| 2021-07-05 | 2021-06-30 | 18.773 | 10,432,115 | -1,630 | 1.85% | 195,842,603 |
| 2021-06-23 | 2021-06-21 | 18.675 | 10,433,745 | -1,630 | 1.85% | 194,849,030 |
| 2021-06-22 | 2021-06-18 | 19.043 | 10,435,375 | +13,855 | 1.85% | 198,720,721 |
| 2021-06-17 | 2021-06-15 | 19.018 | 10,421,520 | +815 | 1.85% | 198,201,137 |
| 2021-06-16 | 2021-06-11 | 19.239 | 10,420,705 | +3,260 | 1.85% | 200,487,147 |
| 2021-06-11 | 2021-06-09 | 19.215 | 10,417,445 | +815 | 1.85% | 200,168,784 |
| 2021-06-10 | 2021-06-08 | 19.982 | 10,416,630 | -22,820 | 1.85% | 208,141,193 |
| 2021-06-09 | 2021-06-07 | 19.857 | 10,439,450 | +175,484 | 1.85% | 207,293,441 |
| 2021-06-08 | 2021-06-04 | 19.932 | 10,263,966 | -8,007 | 1.86% | 204,577,991 |
| 2021-06-07 | 2021-06-03 | 19.732 | 10,271,973 | -12,012 | 1.86% | 202,685,077 |
| 2021-06-04 | 2021-06-02 | 19.957 | 10,283,985 | -38,435 | 1.86% | 205,233,867 |
| 2021-06-03 | 2021-06-01 | 19.057 | 10,322,420 | -2,402 | 1.87% | 196,719,258 |
| 2021-06-02 | 2021-05-31 | 18.883 | 10,324,822 | +801 | 1.87% | 194,959,850 |
| 2021-06-01 | 2021-05-28 | 18.733 | 10,324,021 | -5,605 | 1.87% | 193,397,545 |
| 2021-05-31 | 2021-05-27 | 18.783 | 10,329,626 | +800 | 1.87% | 194,018,549 |
| 2021-05-28 | 2021-05-26 | 18.858 | 10,328,826 | +2,403 | 1.87% | 194,777,473 |
| 2021-05-27 | 2021-05-25 | 18.608 | 10,326,423 | -6,406 | 1.87% | 192,152,924 |
| 2021-05-25 | 2021-05-21 | 18.633 | 10,332,829 | -801 | 1.87% | 192,530,209 |
| 2021-05-21 | 2021-05-18 | 18.708 | 10,333,630 | -2,402 | 1.87% | 193,319,444 |
| 2021-05-20 | 2021-05-17 | 18.933 | 10,336,032 | -2,403 | 1.87% | 195,687,851 |
| 2021-05-18 | 2021-05-14 | 18.733 | 10,338,435 | +801 | 1.87% | 193,667,559 |
| 2021-05-17 | 2021-05-13 | 18.733 | 10,337,634 | -52,848 | 1.87% | 193,652,554 |
| 2021-05-14 | 2021-05-12 | 18.933 | 10,390,482 | -6,406 | 1.88% | 196,718,731 |
| 2021-05-13 | 2021-05-11 | 18.583 | 10,396,888 | -8,008 | 1.88% | 193,204,445 |
| 2021-05-12 | 2021-05-10 | 18.433 | 10,404,896 | +7,207 | 1.88% | 191,793,957 |
| 2021-05-11 | 2021-05-07 | 18.658 | 10,397,689 | -3,203 | 1.88% | 193,998,440 |
| 2021-05-07 | 2021-05-05 | 18.983 | 10,400,892 | +1,602 | 1.88% | 197,435,386 |
| 2021-05-05 | 2021-05-03 | 18.633 | 10,399,290 | -8,008 | 1.88% | 193,768,568 |
| 2021-05-04 | 2021-04-30 | 18.983 | 10,407,298 | -2,402 | 1.88% | 197,556,988 |
| 2021-05-03 | 2021-04-29 | 18.983 | 10,409,700 | +3,203 | 1.88% | 197,602,584 |
| 2021-04-29 | 2021-04-27 | 18.933 | 10,406,497 | +5,605 | 1.88% | 197,021,936 |
| 2021-04-28 | 2021-04-26 | 19.057 | 10,400,892 | -4,804 | 1.88% | 198,214,736 |
| 2021-04-27 | 2021-04-23 | 19.157 | 10,405,696 | +4,003 | 1.88% | 199,345,902 |
| 2021-04-26 | 2021-04-22 | 19.182 | 10,401,693 | -9,608 | 1.88% | 199,529,018 |
| 2021-04-23 | 2021-04-21 | 19.207 | 10,411,301 | +24,822 | 1.88% | 199,973,365 |
| 2021-04-22 | 2021-04-20 | 19.482 | 10,386,479 | -800 | 1.88% | 202,350,258 |
| 2021-04-21 | 2021-04-19 | 19.607 | 10,387,279 | -3,203 | 1.88% | 203,663,061 |
| 2021-04-20 | 2021-04-16 | 19.157 | 10,390,482 | +25,623 | 1.88% | 199,054,441 |
| 2021-04-19 | 2021-04-15 | 19.882 | 10,364,859 | -24,022 | 1.87% | 206,071,190 |
| 2021-04-16 | 2021-04-14 | 19.157 | 10,388,881 | -21,620 | 1.88% | 199,023,770 |
| 2021-04-15 | 2021-04-13 | 19.082 | 10,410,501 | -3,203 | 1.88% | 198,657,883 |
| 2021-04-14 | 2021-04-12 | 19.182 | 10,413,704 | +801 | 1.88% | 199,759,417 |
| 2021-04-13 | 2021-04-09 | 18.483 | 10,412,903 | +2,402 | 1.88% | 192,461,717 |
| 2021-04-08 | 2021-04-01 | 18.333 | 10,410,501 | +2,402 | 1.88% | 190,857,180 |
| 2021-04-01 | 2021-03-30 | 17.958 | 10,408,099 | -3,202 | 1.88% | 186,913,693 |
| 2021-03-31 | 2021-03-29 | 17.884 | 10,411,301 | -2,403 | 1.88% | 186,191,066 |
| 2021-03-26 | 2021-03-24 | 17.634 | 10,413,704 | -6,406 | 1.88% | 183,633,006 |
| 2021-03-25 | 2021-03-23 | 17.609 | 10,420,110 | -13,612 | 1.88% | 183,485,705 |
| 2021-03-23 | 2021-03-19 | 17.634 | 10,433,722 | -4,804 | 1.89% | 183,985,999 |
| 2021-03-22 | 2021-03-18 | 17.659 | 10,438,526 | +4,804 | 1.89% | 184,331,435 |
| 2021-03-17 | 2021-03-15 | 17.509 | 10,433,722 | -8,007 | 1.89% | 182,682,982 |
| 2021-03-16 | 2021-03-12 | 17.484 | 10,441,729 | +4,003 | 1.89% | 182,562,372 |
| 2021-03-15 | 2021-03-11 | 17.484 | 10,437,726 | +6,406 | 1.89% | 182,492,384 |
| 2021-03-12 | 2021-03-10 | 17.484 | 10,431,320 | -801 | 1.89% | 182,380,382 |
| 2021-03-10 | 2021-03-08 | 17.834 | 10,432,121 | +28,827 | 1.89% | 186,042,275 |
| 2021-03-08 | 2021-03-04 | 17.958 | 10,403,294 | -4,805 | 1.88% | 186,827,402 |
| 2021-03-05 | 2021-03-03 | 17.983 | 10,408,099 | -7,206 | 1.88% | 187,173,656 |
| 2021-03-04 | 2021-03-02 | 18.008 | 10,415,305 | -3,203 | 1.88% | 187,563,389 |
| 2021-03-03 | 2021-03-01 | 18.008 | 10,418,508 | -8,808 | 1.88% | 187,621,070 |
| 2021-03-02 | 2021-02-26 | 17.983 | 10,427,316 | -6,406 | 1.88% | 187,519,245 |
| 2021-03-01 | 2021-02-25 | 18.233 | 10,433,722 | -4,804 | 1.89% | 190,240,481 |
| 2021-02-26 | 2021-02-24 | 18.083 | 10,438,526 | +5,605 | 1.89% | 188,763,733 |
| 2021-02-25 | 2021-02-23 | 18.433 | 10,432,921 | -20,819 | 1.89% | 192,310,543 |
| 2021-02-24 | 2021-02-22 | 18.183 | 10,453,740 | -4,004 | 1.89% | 190,083,267 |
| 2021-02-23 | 2021-02-19 | 17.884 | 10,457,744 | -36,033 | 1.89% | 187,021,632 |
| 2021-02-22 | 2021-02-18 | 17.759 | 10,493,777 | +15,214 | 1.90% | 186,355,513 |
| 2021-02-19 | 2021-02-17 | 17.834 | 10,478,563 | -6,406 | 1.89% | 186,870,503 |
| 2021-02-18 | 2021-02-16 | 17.859 | 10,484,969 | -1,602 | 1.90% | 187,246,628 |
| 2021-02-17 | 2021-02-11 | 17.834 | 10,486,571 | -11,210 | 1.90% | 187,013,314 |
| 2021-02-16 | 2021-02-09 | 17.734 | 10,497,781 | +12,011 | 1.90% | 186,164,415 |
| 2021-02-09 | 2021-02-05 | 17.809 | 10,485,770 | +2,402 | 1.90% | 186,737,126 |
| 2021-02-08 | 2021-02-04 | 17.884 | 10,483,368 | -4,003 | 1.89% | 187,479,880 |
| 2021-02-05 | 2021-02-03 | 17.709 | 10,487,371 | +2,402 | 1.90% | 185,717,864 |
| 2021-02-04 | 2021-02-02 | 17.684 | 10,484,969 | +8,007 | 1.90% | 185,413,444 |
| 2021-02-01 | 2021-01-28 | 18.083 | 10,476,962 | +8,808 | 1.89% | 189,458,785 |
| 2021-01-29 | 2021-01-27 | 17.484 | 10,468,154 | -50,366 | 1.89% | 183,024,385 |
| 2021-01-28 | 2021-01-26 | 17.859 | 10,518,520 | +19,202 | 1.90% | 187,845,801 |
| 2021-01-27 | 2021-01-25 | 17.734 | 10,499,318 | +5,605 | 1.90% | 186,191,672 |
| 2021-01-26 | 2021-01-22 | 18.483 | 10,493,713 | +2,402 | 1.90% | 193,955,328 |
| 2021-01-25 | 2021-01-21 | 18.783 | 10,491,311 | -2,402 | 1.90% | 197,055,434 |
| 2021-01-22 | 2021-01-20 | 18.708 | 10,493,713 | -109,701 | 1.90% | 196,314,245 |
| 2021-01-21 | 2021-01-19 | 19.232 | 10,603,414 | +2,402 | 1.92% | 203,928,186 |
| 2021-01-20 | 2021-01-18 | 19.707 | 10,601,012 | +4,805 | 1.92% | 208,912,845 |
| 2021-01-19 | 2021-01-15 | 19.107 | 10,596,207 | -8,808 | 1.92% | 202,466,270 |
| 2021-01-18 | 2021-01-14 | 19.807 | 10,605,015 | +122,512 | 1.92% | 210,051,258 |
| 2021-01-15 | 2021-01-13 | 16.984 | 10,482,503 | +44,841 | 1.89% | 178,038,826 |
| 2021-01-14 | 2021-01-12 | 15.935 | 10,437,662 | +801 | 1.89% | 166,327,753 |
| 2021-01-12 | 2021-01-08 | 15.935 | 10,436,861 | -2,402 | 1.89% | 166,314,989 |
| 2021-01-07 | 2021-01-05 | 16.110 | 10,439,263 | +1,601 | 1.89% | 168,178,458 |
| 2021-01-06 | 2021-01-04 | 16.110 | 10,437,662 | -16,815 | 1.89% | 168,152,666 |
| 2021-01-05 | 2020-12-31 | 16.235 | 10,454,477 | -3,203 | 1.89% | 169,729,168 |
| 2021-01-04 | 2020-12-29 | 16.610 | 10,457,680 | +46,443 | 1.89% | 173,699,196 |
| 2020-12-23 | 2020-12-21 | 16.235 | 10,411,237 | -48,045 | 1.88% | 169,027,163 |
| 2020-12-17 | 2020-12-15 | 16.335 | 10,459,282 | -12,011 | 1.89% | 170,852,144 |
| 2020-12-16 | 2020-12-14 | 16.110 | 10,471,293 | -30,428 | 1.89% | 168,694,468 |
| 2020-12-15 | 2020-12-11 | 16.135 | 10,501,721 | -12,011 | 1.90% | 169,446,970 |
| 2020-12-07 | 2020-12-03 | 16.185 | 10,513,732 | +4,805 | 1.90% | 170,165,973 |
| 2020-12-02 | 2020-11-30 | 16.235 | 10,508,927 | +801 | 1.90% | 170,613,167 |
| 2020-12-01 | 2020-11-27 | 16.310 | 10,508,126 | -1,602 | 1.90% | 171,387,548 |
| 2020-11-27 | 2020-11-25 | 16.285 | 10,509,728 | -1,601 | 1.90% | 171,151,175 |
| 2020-11-23 | 2020-11-19 | 16.235 | 10,511,329 | -8,008 | 1.90% | 170,652,164 |
| 2020-11-20 | 2020-11-18 | 15.860 | 10,519,337 | -1,601 | 1.90% | 166,841,047 |
| 2020-11-19 | 2020-11-17 | 15.885 | 10,520,938 | -2,402 | 1.90% | 167,129,222 |
| 2020-11-16 | 2020-11-12 | 16.060 | 10,523,340 | -8,008 | 1.90% | 169,007,271 |
| 2020-11-13 | 2020-11-11 | 16.210 | 10,531,348 | -2,402 | 1.90% | 170,714,132 |
| 2020-11-12 | 2020-11-10 | 16.085 | 10,533,750 | -5,605 | 1.90% | 169,437,560 |
| 2020-11-11 | 2020-11-09 | 15.785 | 10,539,355 | -801 | 1.90% | 166,368,816 |
| 2020-11-09 | 2020-11-05 | 15.960 | 10,540,156 | +53,970 | 1.91% | 168,224,292 |
| 2020-11-06 | 2020-11-04 | 15.661 | 10,486,186 | -61,977 | 1.90% | 164,219,948 |
| 2020-11-05 | 2020-11-03 | 15.661 | 10,548,163 | -8,808 | 1.91% | 165,190,545 |
| 2020-11-04 | 2020-11-02 | 15.761 | 10,556,971 | +4,003 | 1.91% | 166,383,211 |
| 2020-11-03 | 2020-10-30 | 15.785 | 10,552,968 | +3,203 | 1.91% | 166,583,703 |
| 2020-10-30 | 2020-10-28 | 15.611 | 10,549,765 | -1,601 | 1.91% | 164,688,630 |
| 2020-10-27 | 2020-10-22 | 15.686 | 10,551,366 | -6,406 | 1.91% | 165,504,248 |
| 2020-10-23 | 2020-10-21 | 15.860 | 10,557,772 | +30,428 | 1.91% | 167,450,642 |
| 2020-10-22 | 2020-10-20 | 15.636 | 10,527,344 | +3,203 | 1.90% | 164,601,565 |
| 2020-10-21 | 2020-10-19 | 15.985 | 10,524,141 | +801 | 1.90% | 168,231,550 |
| 2020-10-15 | 2020-10-12 | 16.210 | 10,523,340 | -4,805 | 1.90% | 170,584,322 |
| 2020-10-14 | 2020-10-09 | 16.210 | 10,528,145 | +1,602 | 1.90% | 170,662,211 |
| 2020-09-30 | 2020-09-28 | 16.260 | 10,526,543 | -5,606 | 1.90% | 171,162,086 |
| 2020-09-29 | 2020-09-25 | 16.185 | 10,532,149 | +82,476 | 1.90% | 170,464,054 |
| 2020-09-28 | 2020-09-24 | 16.260 | 10,449,673 | +801 | 1.89% | 169,912,176 |
| 2020-09-23 | 2020-09-21 | 17.116 | 10,448,872 | +179,938 | 1.89% | 178,846,816 |
| 2020-09-21 | 2020-09-17 | 17.116 | 10,268,934 | +31,494 | 1.89% | 175,766,929 |
| 2020-09-18 | 2020-09-16 | 17.142 | 10,237,440 | -15,751 | 1.88% | 175,487,848 |
| 2020-09-16 | 2020-09-14 | 17.320 | 10,253,191 | -7,088 | 1.88% | 177,580,522 |
| 2020-09-15 | 2020-09-11 | 17.599 | 10,260,279 | -30,707 | 1.89% | 180,569,465 |
| 2020-09-14 | 2020-09-10 | 17.523 | 10,290,986 | +2,363 | 1.89% | 180,325,849 |
| 2020-09-08 | 2020-09-04 | 16.710 | 10,288,623 | +4,632 | 1.89% | 171,923,425 |
| 2020-09-07 | 2020-09-03 | 16.735 | 10,283,991 | +30,182 | 1.89% | 172,107,188 |
| 2020-09-04 | 2020-09-02 | 16.837 | 10,253,809 | +6,301 | 1.88% | 172,643,669 |
| 2020-09-03 | 2020-09-01 | 17.066 | 10,247,508 | -1,575 | 1.88% | 174,879,718 |
| 2020-09-02 | 2020-08-31 | 17.396 | 10,249,083 | +23,626 | 1.88% | 178,290,207 |
| 2020-09-01 | 2020-08-28 | 16.837 | 10,225,457 | -18,446 | 1.88% | 172,166,306 |
| 2020-08-31 | 2020-08-27 | 16.888 | 10,243,903 | -7,088 | 1.88% | 172,997,174 |
| 2020-08-28 | 2020-08-26 | 17.015 | 10,250,991 | +34,815 | 1.88% | 174,418,506 |
| 2020-08-27 | 2020-08-25 | 17.116 | 10,216,176 | -21,264 | 1.88% | 174,863,904 |
| 2020-08-26 | 2020-08-24 | 17.269 | 10,237,440 | -5,513 | 1.88% | 176,787,758 |
| 2020-08-25 | 2020-08-21 | 16.786 | 10,242,953 | +33,392 | 1.88% | 171,940,643 |
| 2020-08-24 | 2020-08-20 | 16.735 | 10,209,561 | -31,494 | 1.88% | 170,861,569 |
| 2020-08-19 | 2020-08-17 | 16.659 | 10,241,055 | +48,828 | 1.88% | 170,608,413 |
| 2020-08-18 | 2020-08-14 | 16.608 | 10,192,227 | -12,601 | 1.87% | 169,277,307 |
| 2020-08-14 | 2020-08-12 | 16.481 | 10,204,828 | -13,388 | 1.88% | 168,190,822 |
| 2020-08-13 | 2020-08-11 | 16.304 | 10,218,216 | -30,714 | 1.88% | 166,595,019 |
| 2020-08-12 | 2020-08-10 | 16.761 | 10,248,930 | -5,513 | 1.88% | 171,780,700 |
| 2020-08-11 | 2020-08-07 | 16.735 | 10,254,443 | -61,429 | 1.88% | 171,612,689 |
| 2020-08-10 | 2020-08-06 | 15.897 | 10,315,872 | +6,300 | 1.90% | 163,995,596 |
| 2020-08-06 | 2020-08-04 | 15.923 | 10,309,572 | -10,238 | 1.89% | 164,157,256 |
| 2020-08-05 | 2020-08-03 | 15.872 | 10,319,810 | -40,953 | 1.90% | 163,796,126 |
| 2020-08-04 | 2020-07-31 | 15.796 | 10,360,763 | +6,472 | 1.90% | 163,656,791 |
| 2020-08-03 | 2020-07-30 | 15.847 | 10,354,291 | +63,620 | 1.90% | 164,080,459 |
| 2020-07-31 | 2020-07-29 | 15.669 | 10,290,671 | -2,835 | 1.89% | 161,242,961 |
| 2020-07-30 | 2020-07-28 | 15.872 | 10,293,506 | -11,025 | 1.89% | 163,378,628 |
| 2020-07-29 | 2020-07-27 | 15.796 | 10,304,531 | -21,264 | 1.89% | 162,768,560 |
| 2020-07-28 | 2020-07-24 | 16.126 | 10,325,795 | -59,854 | 1.90% | 166,513,378 |
| 2020-07-23 | 2020-07-21 | 16.888 | 10,385,649 | +13,388 | 1.91% | 175,390,955 |
| 2020-07-21 | 2020-07-17 | 17.523 | 10,372,261 | +4,484 | 1.91% | 181,750,006 |
| 2020-07-20 | 2020-07-16 | 17.396 | 10,367,777 | +23,041 | 1.91% | 180,354,974 |
| 2020-07-16 | 2020-07-14 | 17.777 | 10,344,736 | -21,224 | 1.90% | 183,894,762 |
| 2020-07-15 | 2020-07-13 | 17.624 | 10,365,960 | +1,575 | 1.90% | 182,692,579 |
| 2020-07-14 | 2020-07-10 | 17.599 | 10,364,385 | -65,997 | 1.90% | 182,401,614 |
| 2020-07-10 | 2020-07-08 | 17.497 | 10,430,382 | -33,077 | 1.92% | 182,503,561 |
| 2020-07-09 | 2020-07-07 | 17.700 | 10,463,459 | -32,290 | 1.92% | 185,208,094 |
| 2020-07-08 | 2020-07-06 | 17.827 | 10,495,749 | -13,388 | 1.93% | 187,112,351 |
| 2020-07-07 | 2020-07-03 | 17.650 | 10,509,137 | -11,389 | 1.93% | 185,482,852 |
| 2020-07-06 | 2020-07-02 | 17.700 | 10,520,526 | +64,942 | 1.93% | 186,218,206 |
| 2020-07-03 | 2020-06-30 | 17.523 | 10,455,584 | +3,938 | 1.92% | 183,210,050 |
| 2020-07-02 | 2020-06-29 | 17.497 | 10,451,646 | -2,362 | 1.92% | 182,875,624 |
| 2020-06-30 | 2020-06-26 | 17.624 | 10,454,008 | -2,363 | 1.92% | 184,244,361 |
| 2020-06-29 | 2020-06-24 | 17.624 | 10,456,371 | -73,242 | 1.92% | 184,286,007 |
| 2020-06-26 | 2020-06-23 | 17.523 | 10,529,613 | -25,202 | 1.94% | 184,507,238 |
| 2020-06-24 | 2020-06-22 | 17.243 | 10,554,815 | -106,319 | 1.94% | 182,000,385 |
| 2020-06-23 | 2020-06-19 | 17.345 | 10,661,134 | +2,363 | 1.96% | 184,916,648 |
| 2020-06-22 | 2020-06-18 | 17.370 | 10,658,771 | +12,444 | 1.96% | 185,146,344 |
| 2020-06-19 | 2020-06-17 | 16.888 | 10,646,327 | -30,204 | 1.96% | 179,793,238 |
| 2020-06-18 | 2020-06-16 | 16.634 | 10,676,531 | -32,290 | 1.96% | 177,591,989 |
| 2020-06-17 | 2020-06-15 | 17.585 | 10,708,821 | -34,652 | 1.97% | 188,310,795 |
| 2020-06-16 | 2020-06-12 | 18.366 | 10,743,473 | +317,062 | 1.97% | 197,316,589 |
| 2020-06-12 | 2020-06-10 | 18.210 | 10,426,411 | -2,303 | 1.97% | 189,863,640 |
| 2020-06-11 | 2020-06-09 | 18.236 | 10,428,714 | +19,193 | 1.97% | 190,177,259 |
| 2020-06-10 | 2020-06-08 | 18.080 | 10,409,521 | -47,889 | 1.96% | 188,200,166 |
| 2020-06-09 | 2020-06-05 | 18.028 | 10,457,410 | +58,637 | 1.97% | 188,521,122 |
| 2020-06-04 | 2020-06-02 | 18.028 | 10,398,773 | -1,805 | 1.96% | 187,464,042 |
| 2020-06-03 | 2020-06-01 | 17.975 | 10,400,578 | -9,711 | 1.96% | 186,954,684 |
| 2020-06-02 | 2020-05-29 | 18.054 | 10,410,289 | -31,476 | 1.96% | 187,942,849 |
| 2020-06-01 | 2020-05-28 | 18.106 | 10,441,765 | -23,492 | 1.97% | 189,055,147 |
| 2020-05-29 | 2020-05-27 | 18.236 | 10,465,257 | -2,303 | 1.97% | 190,843,654 |
| 2020-05-28 | 2020-05-26 | 18.236 | 10,467,560 | -55,562 | 1.97% | 190,885,651 |
| 2020-05-27 | 2020-05-25 | 17.949 | 10,523,122 | +46,349 | 1.98% | 188,883,322 |
| 2020-05-26 | 2020-05-22 | 17.949 | 10,476,773 | -47,598 | 1.98% | 188,051,387 |
| 2020-05-25 | 2020-05-21 | 18.340 | 10,524,371 | +50,669 | 1.98% | 193,018,348 |
| 2020-05-22 | 2020-05-20 | 18.627 | 10,473,702 | -2,303 | 1.97% | 195,090,463 |
| 2020-05-21 | 2020-05-19 | 18.392 | 10,476,005 | -39,525 | 1.97% | 192,677,137 |
| 2020-05-20 | 2020-05-18 | 18.418 | 10,515,530 | +37,989 | 1.98% | 193,678,033 |
| 2020-05-19 | 2020-05-15 | 18.470 | 10,477,541 | +1,536 | 1.98% | 193,524,249 |
| 2020-05-18 | 2020-05-14 | 18.522 | 10,476,005 | -18,426 | 1.97% | 194,041,706 |
| 2020-05-15 | 2020-05-13 | 18.783 | 10,494,431 | -3,070 | 1.98% | 197,116,939 |
| 2020-05-14 | 2020-05-12 | 18.887 | 10,497,501 | -49,134 | 1.98% | 198,268,498 |
| 2020-05-13 | 2020-05-11 | 18.757 | 10,546,635 | -3,071 | 1.99% | 197,822,733 |
| 2020-05-06 | 2020-05-04 | 18.444 | 10,549,706 | +453,720 | 1.99% | 194,582,330 |
| 2020-05-05 | 2020-04-29 | 18.653 | 10,095,986 | +4,135 | 1.90% | 188,317,876 |
| 2020-05-04 | 2020-04-28 | 18.627 | 10,091,851 | +44,999 | 1.90% | 187,977,841 |
| 2020-04-24 | 2020-04-22 | 18.601 | 10,046,852 | -50,670 | 1.89% | 186,877,924 |
| 2020-04-23 | 2020-04-21 | 18.627 | 10,097,522 | +768 | 1.90% | 188,083,473 |
| 2020-04-22 | 2020-04-20 | 18.705 | 10,096,754 | -1,535 | 1.90% | 188,858,269 |
| 2020-04-20 | 2020-04-16 | 18.627 | 10,098,289 | -2,483 | 1.90% | 188,097,760 |
| 2020-04-17 | 2020-04-15 | 18.496 | 10,100,772 | +44,707 | 1.90% | 186,828,317 |
| 2020-04-16 | 2020-04-14 | 18.549 | 10,056,065 | -2,303 | 1.90% | 186,525,345 |
| 2020-04-14 | 2020-04-08 | 17.428 | 10,058,368 | -34,547 | 1.90% | 175,300,609 |
| 2020-04-09 | 2020-04-07 | 17.480 | 10,092,915 | -59,114 | 1.90% | 176,428,573 |
| 2020-04-08 | 2020-04-06 | 16.933 | 10,152,029 | +4,606 | 1.91% | 171,907,962 |
| 2020-04-07 | 2020-04-03 | 16.881 | 10,147,423 | +2,303 | 1.91% | 171,301,259 |
| 2020-04-06 | 2020-04-02 | 16.699 | 10,145,120 | +6,909 | 1.91% | 169,412,325 |
| 2020-04-03 | 2020-04-01 | 16.464 | 10,138,211 | +58,347 | 1.91% | 166,919,928 |
| 2020-04-02 | 2020-03-31 | 16.412 | 10,079,864 | +1,535 | 1.90% | 165,434,090 |
| 2020-04-01 | 2020-03-30 | 16.022 | 10,078,329 | +1,536 | 1.90% | 161,470,590 |
| 2020-03-31 | 2020-03-27 | 16.048 | 10,076,793 | -4,607 | 1.90% | 161,708,495 |
| 2020-03-30 | 2020-03-26 | 15.709 | 10,081,400 | -70,629 | 1.90% | 158,368,187 |
| 2020-03-27 | 2020-03-25 | 15.996 | 10,152,029 | -61,418 | 1.91% | 162,386,906 |
| 2020-03-26 | 2020-03-24 | 15.396 | 10,213,447 | +3,839 | 1.93% | 157,249,621 |
| 2020-03-25 | 2020-03-23 | 15.344 | 10,209,608 | +21,713 | 1.92% | 156,658,566 |
| 2020-03-24 | 2020-03-20 | 16.022 | 10,187,895 | +40,472 | 1.92% | 163,226,009 |
| 2020-03-23 | 2020-03-19 | 15.292 | 10,147,423 | +13,051 | 1.91% | 155,175,678 |
| 2020-03-20 | 2020-03-18 | 15.813 | 10,134,372 | +768 | 1.91% | 160,256,376 |
| 2020-03-19 | 2020-03-17 | 16.126 | 10,133,604 | -5,374 | 1.91% | 163,412,157 |
| 2020-03-18 | 2020-03-16 | 16.569 | 10,138,978 | +16,383 | 1.91% | 167,989,092 |
| 2020-03-17 | 2020-03-13 | 16.881 | 10,122,595 | +2,303 | 1.91% | 170,882,132 |
| 2020-03-16 | 2020-03-12 | 17.480 | 10,120,292 | +6,909 | 1.91% | 176,907,135 |
| 2020-03-13 | 2020-03-11 | 18.106 | 10,113,383 | +3,839 | 1.91% | 183,109,571 |
| 2020-03-12 | 2020-03-10 | 18.028 | 10,109,544 | +11,516 | 1.91% | 182,249,962 |
| 2020-03-11 | 2020-03-09 | 18.132 | 10,098,028 | +3,838 | 1.90% | 183,094,625 |
| 2020-03-10 | 2020-03-06 | 18.627 | 10,094,190 | +2,303 | 1.90% | 188,021,409 |
| 2020-03-09 | 2020-03-05 | 18.861 | 10,091,887 | -14,586 | 1.90% | 190,344,675 |
| 2020-03-06 | 2020-03-04 | 18.809 | 10,106,473 | -3,839 | 1.91% | 190,093,209 |
| 2020-03-05 | 2020-03-03 | 18.887 | 10,110,312 | +3,839 | 1.91% | 190,955,578 |
| 2020-03-04 | 2020-03-02 | 18.887 | 10,106,473 | -16,084 | 1.91% | 190,883,070 |
| 2020-03-03 | 2020-02-28 | 18.653 | 10,122,557 | -55,774 | 1.91% | 188,813,498 |
| 2020-03-02 | 2020-02-27 | 18.861 | 10,178,331 | -6,141 | 1.92% | 191,975,109 |
| 2020-02-28 | 2020-02-26 | 18.757 | 10,184,472 | +51,129 | 1.92% | 191,029,659 |
| 2020-02-26 | 2020-02-24 | 18.418 | 10,133,343 | +767 | 1.91% | 186,638,804 |
| 2020-02-25 | 2020-02-21 | 18.627 | 10,132,576 | -3,491 | 1.91% | 188,736,413 |
| 2020-02-24 | 2020-02-20 | 18.601 | 10,136,067 | -40,998 | 1.91% | 188,537,381 |
| 2020-02-21 | 2020-02-19 | 18.627 | 10,177,065 | -7,677 | 1.92% | 189,565,096 |
| 2020-02-20 | 2020-02-18 | 18.601 | 10,184,742 | +6,142 | 1.92% | 189,442,767 |
| 2020-02-19 | 2020-02-17 | 18.731 | 10,178,600 | +6,909 | 1.92% | 190,654,352 |
| 2020-02-18 | 2020-02-14 | 18.705 | 10,171,691 | -28,444 | 1.92% | 190,259,954 |
| 2020-02-14 | 2020-02-12 | 18.887 | 10,200,135 | +4,607 | 1.92% | 192,652,084 |
| 2020-02-12 | 2020-02-10 | 18.757 | 10,195,528 | +6,909 | 1.92% | 191,237,036 |
| 2020-02-11 | 2020-02-07 | 18.939 | 10,188,619 | -1,535 | 1.92% | 192,965,433 |
| 2020-02-10 | 2020-02-06 | 18.809 | 10,190,154 | +385,639 | 1.92% | 191,667,170 |
| 2020-02-07 | 2020-02-05 | 18.887 | 9,804,515 | +17,450 | 1.85% | 185,179,927 |
| 2020-02-06 | 2020-02-04 | 18.991 | 9,787,065 | +3,071 | 1.85% | 185,870,209 |
| 2020-02-05 | 2020-02-03 | 18.757 | 9,783,994 | -1,536 | 1.84% | 183,517,912 |
| 2020-02-03 | 2020-01-30 | 18.757 | 9,785,530 | -27,676 | 1.84% | 183,546,723 |
| 2020-01-31 | 2020-01-29 | 19.252 | 9,813,206 | -3,071 | 1.85% | 188,923,133 |
| 2020-01-30 | 2020-01-24 | 19.669 | 9,816,277 | -41,840 | 1.85% | 193,073,888 |
| 2020-01-23 | 2020-01-21 | 20.086 | 9,858,117 | -5,374 | 1.86% | 198,005,900 |
| 2020-01-22 | 2020-01-20 | 20.685 | 9,863,491 | -9,213 | 1.86% | 204,023,851 |
| 2020-01-21 | 2020-01-17 | 20.112 | 9,872,704 | +768 | 1.86% | 198,556,086 |
| 2020-01-20 | 2020-01-16 | 20.164 | 9,871,936 | +9,252 | 1.86% | 199,054,994 |
| 2020-01-17 | 2020-01-15 | 20.033 | 9,862,684 | +16,121 | 1.86% | 197,583,759 |
| 2020-01-16 | 2020-01-14 | 19.799 | 9,846,563 | -1,536 | 1.86% | 194,952,156 |
| 2020-01-15 | 2020-01-13 | 19.825 | 9,848,099 | +16,890 | 1.86% | 195,239,123 |
| 2020-01-13 | 2020-01-09 | 19.955 | 9,831,209 | -26,141 | 1.85% | 196,184,858 |
| 2020-01-10 | 2020-01-08 | 19.981 | 9,857,350 | -4,606 | 1.86% | 196,963,307 |
| 2020-01-08 | 2020-01-06 | 19.955 | 9,861,956 | +3,071 | 1.86% | 196,798,424 |
| 2020-01-07 | 2020-01-03 | 20.320 | 9,858,885 | -62,953 | 1.86% | 200,332,859 |
| 2020-01-06 | 2020-01-02 | 20.398 | 9,921,838 | +3,071 | 1.87% | 202,387,497 |
| 2020-01-03 | 2019-12-31 | 20.450 | 9,918,767 | +13,051 | 1.87% | 202,841,648 |
| 2020-01-02 | 2019-12-27 | 20.424 | 9,905,716 | -3,838 | 1.87% | 202,316,694 |
| 2019-12-30 | 2019-12-24 | 20.450 | 9,909,554 | -11,516 | 1.87% | 202,653,240 |
| 2019-12-27 | 2019-12-20 | 20.320 | 9,921,070 | +2,303 | 1.87% | 201,596,460 |
| 2019-12-23 | 2019-12-19 | 20.242 | 9,918,767 | -768 | 1.87% | 200,774,472 |
| 2019-12-19 | 2019-12-17 | 20.242 | 9,919,535 | +10,748 | 1.87% | 200,790,018 |
| 2019-12-18 | 2019-12-16 | 20.033 | 9,908,787 | +13,052 | 1.87% | 198,507,362 |
| 2019-12-17 | 2019-12-13 | 19.799 | 9,895,735 | +7,677 | 1.87% | 195,925,712 |
| 2019-12-16 | 2019-12-12 | 19.721 | 9,888,058 | +2,303 | 1.86% | 195,000,924 |
| 2019-12-12 | 2019-12-10 | 19.669 | 9,885,755 | +768 | 1.86% | 194,440,433 |
| 2019-12-11 | 2019-12-09 | 19.643 | 9,884,987 | +3,838 | 1.86% | 194,167,811 |
| 2019-12-10 | 2019-12-06 | 19.565 | 9,881,149 | +4,606 | 1.86% | 193,320,171 |
| 2019-12-09 | 2019-12-05 | 19.591 | 9,876,543 | +4,607 | 1.86% | 193,487,354 |
| 2019-12-06 | 2019-12-04 | 19.721 | 9,871,936 | -3,071 | 1.86% | 194,682,985 |
| 2019-12-05 | 2019-12-03 | 19.721 | 9,875,007 | +768 | 1.86% | 194,743,548 |
| 2019-11-25 | 2019-11-21 | 19.617 | 9,874,239 | +7,677 | 1.86% | 193,699,454 |
| 2019-11-21 | 2019-11-19 | 19.538 | 9,866,562 | +3,071 | 1.86% | 192,777,746 |
| 2019-11-18 | 2019-11-14 | 19.408 | 9,863,491 | -1,536 | 1.86% | 191,432,958 |
| 2019-11-15 | 2019-11-13 | 19.486 | 9,865,027 | +768 | 1.86% | 192,233,760 |
| 2019-11-14 | 2019-11-12 | 19.591 | 9,864,259 | -171,392 | 1.86% | 193,246,703 |
| 2019-11-13 | 2019-11-11 | 19.565 | 10,035,651 | +145,290 | 1.89% | 196,342,932 |
| 2019-11-11 | 2019-11-07 | 19.721 | 9,890,361 | +6,141 | 1.86% | 195,046,342 |
| 2019-11-07 | 2019-11-05 | 19.929 | 9,884,220 | +3,071 | 1.86% | 196,985,212 |
| 2019-11-06 | 2019-11-04 | 19.851 | 9,881,149 | +1,536 | 1.86% | 196,151,758 |
| 2019-11-05 | 2019-11-01 | 20.112 | 9,879,613 | +15,354 | 1.86% | 198,695,037 |
| 2019-10-31 | 2019-10-29 | 19.929 | 9,864,259 | +7,677 | 1.86% | 196,587,404 |
| 2019-10-30 | 2019-10-28 | 19.825 | 9,856,582 | +3,071 | 1.86% | 195,407,299 |
| 2019-10-29 | 2019-10-25 | 19.981 | 9,853,511 | -7,677 | 1.86% | 196,886,598 |
| 2019-10-28 | 2019-10-24 | 19.877 | 9,861,188 | -50,669 | 1.86% | 196,012,407 |
| 2019-10-25 | 2019-10-23 | 19.799 | 9,911,857 | +2,303 | 1.87% | 196,244,912 |
| 2019-10-24 | 2019-10-22 | 19.799 | 9,909,554 | +3,071 | 1.87% | 196,199,315 |
| 2019-10-23 | 2019-10-21 | 19.669 | 9,906,483 | +38,385 | 1.87% | 194,848,127 |
| 2019-10-16 | 2019-10-14 | 19.200 | 9,868,098 | -23,031 | 1.86% | 189,465,756 |
| 2019-10-15 | 2019-10-11 | 19.200 | 9,891,129 | -23,032 | 1.86% | 189,907,947 |
| 2019-10-14 | 2019-10-10 | 19.278 | 9,914,161 | -16,951 | 1.87% | 191,124,989 |
| 2019-10-11 | 2019-10-09 | 19.278 | 9,931,112 | -4,606 | 1.87% | 191,451,770 |
| 2019-10-10 | 2019-10-08 | 19.200 | 9,935,718 | -2,303 | 1.87% | 190,764,048 |
| 2019-10-09 | 2019-10-04 | 19.017 | 9,938,021 | -768 | 1.87% | 188,995,975 |
| 2019-10-08 | 2019-10-03 | 19.148 | 9,938,789 | -1,535 | 1.87% | 190,305,174 |
| 2019-10-02 | 2019-09-27 | 19.304 | 9,940,324 | -4,607 | 1.87% | 191,888,317 |
| 2019-09-30 | 2019-09-26 | 19.070 | 9,944,931 | +1,536 | 1.87% | 189,645,543 |
| 2019-09-25 | 2019-09-23 | 18.653 | 9,943,395 | +1,535 | 1.87% | 185,471,635 |
| 2019-09-24 | 2019-09-20 | 19.518 | 9,941,860 | +4,607 | 1.87% | 194,041,399 |
| 2019-09-23 | 2019-09-19 | 19.438 | 9,937,253 | +161,800 | 1.87% | 193,161,991 |
| 2019-09-20 | 2019-09-18 | 19.544 | 9,775,453 | +3,021 | 1.87% | 191,052,410 |
| 2019-09-19 | 2019-09-17 | 19.438 | 9,772,432 | -2,266 | 1.87% | 189,958,173 |
| 2019-09-18 | 2019-09-16 | 19.518 | 9,774,698 | +1,511 | 1.87% | 190,778,796 |
| 2019-09-16 | 2019-09-12 | 19.359 | 9,773,187 | +21,585 | 1.87% | 189,196,393 |
| 2019-09-12 | 2019-09-10 | 19.200 | 9,751,602 | +9,062 | 1.87% | 187,229,053 |
| 2019-09-10 | 2019-09-06 | 19.385 | 9,742,540 | -17,454 | 1.87% | 188,861,113 |
| 2019-09-09 | 2019-09-05 | 19.359 | 9,759,994 | -1,511 | 1.87% | 188,940,993 |
| 2019-09-06 | 2019-09-04 | 19.624 | 9,761,505 | +6,042 | 1.87% | 191,555,337 |
| 2019-09-05 | 2019-09-03 | 19.041 | 9,755,463 | +70,674 | 1.87% | 185,753,088 |
| 2019-09-03 | 2019-08-30 | 19.226 | 9,684,789 | -8,308 | 1.86% | 186,202,733 |
| 2019-08-30 | 2019-08-28 | 19.597 | 9,693,097 | -27,225 | 1.86% | 189,956,232 |
| 2019-08-29 | 2019-08-27 | 19.120 | 9,720,322 | +1,510 | 1.86% | 185,856,227 |
| 2019-08-28 | 2019-08-26 | 19.120 | 9,718,812 | +9,818 | 1.86% | 185,827,355 |
| 2019-08-27 | 2019-08-23 | 19.862 | 9,708,994 | +10,573 | 1.86% | 192,838,952 |
| 2019-08-26 | 2019-08-22 | 19.703 | 9,698,421 | +5,287 | 1.86% | 191,087,921 |
| 2019-08-23 | 2019-08-21 | 19.809 | 9,693,134 | +8,503 | 1.86% | 192,010,545 |
| 2019-08-22 | 2019-08-20 | 19.650 | 9,684,631 | +4,532 | 1.86% | 190,303,270 |
| 2019-08-21 | 2019-08-19 | 19.756 | 9,680,099 | +27,029 | 1.86% | 191,239,629 |
| 2019-08-19 | 2019-08-15 | 19.729 | 9,653,070 | +755 | 1.85% | 190,450,008 |
| 2019-08-15 | 2019-08-13 | 19.809 | 9,652,315 | -25,715 | 1.85% | 191,201,965 |
| 2019-08-14 | 2019-08-12 | 19.994 | 9,678,030 | +7,552 | 1.85% | 193,505,442 |
| 2019-08-13 | 2019-08-09 | 20.286 | 9,670,478 | -10,573 | 1.85% | 196,171,529 |
| 2019-08-12 | 2019-08-08 | 20.100 | 9,681,051 | +3,021 | 1.86% | 194,591,359 |
| 2019-08-09 | 2019-08-07 | 19.994 | 9,678,030 | +8,307 | 1.85% | 193,505,442 |
| 2019-08-08 | 2019-08-06 | 20.259 | 9,669,723 | +3,776 | 1.85% | 195,900,135 |
| 2019-08-07 | 2019-08-05 | 20.603 | 9,665,947 | +2,266 | 1.85% | 199,151,359 |
| 2019-08-06 | 2019-08-02 | 21.027 | 9,663,681 | +10,573 | 1.85% | 203,199,369 |
| 2019-08-05 | 2019-08-01 | 21.557 | 9,653,108 | -1,510 | 1.85% | 208,089,821 |
| 2019-08-02 | 2019-07-31 | 21.848 | 9,654,618 | +3,776 | 1.85% | 210,934,836 |
| 2019-08-01 | 2019-07-30 | 22.219 | 9,650,842 | +8,307 | 1.85% | 214,430,438 |
| 2019-07-31 | 2019-07-29 | 22.113 | 9,642,535 | -11,328 | 1.85% | 213,224,432 |
| 2019-07-29 | 2019-07-25 | 22.457 | 9,653,863 | -1,511 | 1.85% | 216,798,489 |
| 2019-07-26 | 2019-07-24 | 22.537 | 9,655,374 | -3,020 | 1.85% | 217,599,517 |
| 2019-07-25 | 2019-07-23 | 22.643 | 9,658,394 | +49,844 | 1.85% | 218,690,692 |
| 2019-07-24 | 2019-07-22 | 22.484 | 9,608,550 | -6,042 | 1.84% | 216,035,345 |
| 2019-07-18 | 2019-07-16 | 22.696 | 9,614,592 | -46,823 | 1.84% | 218,208,140 |
| 2019-07-17 | 2019-07-15 | 22.696 | 9,661,415 | -5,287 | 1.85% | 219,270,813 |
| 2019-07-16 | 2019-07-12 | 22.801 | 9,666,702 | -755 | 1.85% | 220,414,798 |
| 2019-07-15 | 2019-07-11 | 22.775 | 9,667,457 | +755 | 1.85% | 220,175,995 |
| 2019-07-12 | 2019-07-10 | 22.669 | 9,666,702 | -15,104 | 1.85% | 219,134,805 |
| 2019-07-11 | 2019-07-09 | 22.775 | 9,681,806 | -12,839 | 1.86% | 220,502,793 |
| 2019-07-10 | 2019-07-08 | 22.537 | 9,694,645 | +7,552 | 1.86% | 218,484,553 |
| 2019-07-09 | 2019-07-05 | 22.854 | 9,687,093 | +8,308 | 1.86% | 221,392,820 |
| 2019-07-08 | 2019-07-04 | 22.907 | 9,678,785 | +53,620 | 1.85% | 221,715,583 |
| 2019-07-05 | 2019-07-03 | 22.775 | 9,625,165 | -12,839 | 1.84% | 219,212,796 |
| 2019-07-03 | 2019-06-28 | 22.616 | 9,638,004 | -3,776 | 1.85% | 217,973,772 |
| 2019-07-02 | 2019-06-27 | 22.510 | 9,641,780 | +755 | 1.85% | 217,037,816 |
| 2019-06-28 | 2019-06-26 | 22.510 | 9,641,025 | -9,817 | 1.85% | 217,020,821 |
| 2019-06-27 | 2019-06-25 | 22.510 | 9,650,842 | +2,265 | 1.85% | 217,241,803 |
| 2019-06-26 | 2019-06-24 | 22.722 | 9,648,577 | -1,510 | 1.85% | 219,234,966 |
| 2019-06-25 | 2019-06-21 | 22.537 | 9,650,087 | -3,776 | 1.85% | 217,480,366 |
| 2019-06-24 | 2019-06-20 | 22.775 | 9,653,863 | -3,776 | 1.85% | 219,866,392 |
| 2019-06-21 | 2019-06-19 | 22.775 | 9,657,639 | -24,922 | 1.85% | 219,952,390 |
| 2019-06-20 | 2019-06-18 | 22.775 | 9,682,561 | +24,167 | 1.86% | 220,519,988 |
| 2019-06-19 | 2019-06-17 | 22.696 | 9,658,394 | -756 | 1.85% | 219,202,249 |
| 2019-06-18 | 2019-06-14 | 22.510 | 9,659,150 | -15,104 | 1.85% | 217,428,817 |
| 2019-06-17 | 2019-06-13 | 22.801 | 9,674,254 | +42,292 | 1.85% | 220,586,995 |
| 2019-06-14 | 2019-06-12 | 21.451 | 9,631,962 | -5,286 | 1.85% | 206,613,667 |
| 2019-06-13 | 2019-06-11 | 21.530 | 9,637,248 | -7,553 | 1.85% | 207,492,712 |
| 2019-06-12 | 2019-06-10 | 21.557 | 9,644,801 | -2,265 | 1.85% | 207,910,749 |
| 2019-06-06 | 2019-06-04 | 22.083 | 9,647,066 | +206,636 | 1.85% | 213,039,072 |
| 2019-06-05 | 2019-06-03 | 22.083 | 9,440,430 | -1,476 | 1.85% | 208,475,867 |
| 2019-06-04 | 2019-05-31 | 21.867 | 9,441,906 | +738 | 1.85% | 206,461,753 |
| 2019-06-03 | 2019-05-30 | 22.327 | 9,441,168 | +2,215 | 1.85% | 210,794,532 |
| 2019-05-31 | 2019-05-29 | 22.110 | 9,438,953 | +19,191 | 1.85% | 208,699,008 |
| 2019-05-30 | 2019-05-28 | 21.948 | 9,419,762 | +1,476 | 1.85% | 206,743,256 |
| 2019-05-28 | 2019-05-24 | 21.541 | 9,418,286 | +8,119 | 1.85% | 202,882,882 |
| 2019-05-23 | 2019-05-21 | 21.677 | 9,410,167 | +1,476 | 1.85% | 203,982,881 |
| 2019-05-22 | 2019-05-20 | 21.677 | 9,408,691 | +8,858 | 1.84% | 203,950,886 |
| 2019-05-20 | 2019-05-16 | 21.839 | 9,399,833 | +14,762 | 1.84% | 205,287,064 |
| 2019-05-16 | 2019-05-14 | 21.785 | 9,385,071 | -5,167 | 1.84% | 204,456,073 |
| 2019-05-15 | 2019-05-10 | 21.921 | 9,390,238 | +7,381 | 1.84% | 205,840,830 |
| 2019-05-14 | 2019-05-09 | 21.894 | 9,382,857 | +10,334 | 1.84% | 205,424,794 |
| 2019-05-10 | 2019-05-08 | 22.056 | 9,372,523 | +2,214 | 1.84% | 206,722,297 |
| 2019-05-09 | 2019-05-07 | 21.948 | 9,370,309 | -738 | 1.84% | 205,657,870 |
| 2019-05-08 | 2019-05-06 | 21.948 | 9,371,047 | +11,072 | 1.84% | 205,674,068 |
| 2019-04-18 | 2019-04-16 | 22.842 | 9,359,975 | +16,238 | 1.84% | 213,800,475 |
| 2019-04-17 | 2019-04-15 | 22.923 | 9,343,737 | +3,691 | 1.83% | 214,189,103 |
| 2019-04-16 | 2019-04-12 | 22.950 | 9,340,046 | -3,691 | 1.83% | 214,357,572 |
| 2019-04-15 | 2019-04-11 | 22.761 | 9,343,737 | -21,375 | 1.83% | 212,670,031 |
| 2019-04-12 | 2019-04-10 | 23.140 | 9,365,112 | +19,929 | 1.84% | 216,709,150 |
| 2019-04-10 | 2019-04-08 | 22.950 | 9,345,183 | +2,952 | 1.83% | 214,475,468 |
| 2019-04-09 | 2019-04-04 | 23.140 | 9,342,231 | -11,810 | 1.83% | 216,179,683 |
| 2019-04-08 | 2019-04-03 | 23.005 | 9,354,041 | -1,476 | 1.83% | 215,185,678 |
| 2019-04-04 | 2019-04-02 | 23.032 | 9,355,517 | +46,501 | 1.83% | 215,473,130 |
| 2019-04-03 | 2019-04-01 | 23.086 | 9,309,016 | -6,643 | 1.83% | 214,906,610 |
| 2019-04-02 | 2019-03-29 | 22.977 | 9,315,659 | +11,072 | 1.83% | 214,050,299 |
| 2019-03-29 | 2019-03-27 | 22.950 | 9,304,587 | +21,405 | 1.82% | 213,543,774 |
| 2019-03-28 | 2019-03-26 | 22.679 | 9,283,182 | -10,333 | 1.82% | 210,537,143 |
| 2019-03-27 | 2019-03-25 | 22.652 | 9,293,515 | -2,953 | 1.82% | 210,519,672 |
| 2019-03-26 | 2019-03-22 | 22.869 | 9,296,468 | +9,596 | 1.82% | 212,601,747 |
| 2019-03-22 | 2019-03-20 | 22.056 | 9,286,872 | +2,214 | 1.82% | 204,833,161 |
| 2019-03-18 | 2019-03-14 | 21.812 | 9,284,658 | -2,952 | 1.82% | 202,520,129 |
| 2019-03-12 | 2019-03-08 | 21.677 | 9,287,610 | -1,477 | 1.82% | 201,326,230 |
| 2019-03-11 | 2019-03-07 | 22.083 | 9,289,087 | +5,905 | 1.82% | 205,133,714 |
| 2019-03-08 | 2019-03-06 | 22.137 | 9,283,182 | +6,643 | 1.82% | 205,506,387 |
| 2019-03-07 | 2019-03-05 | 22.137 | 9,276,539 | -738 | 1.82% | 205,359,328 |
| 2019-03-05 | 2019-03-01 | 22.165 | 9,277,277 | +1,476 | 1.82% | 205,627,043 |
| 2019-03-04 | 2019-02-28 | 22.165 | 9,275,801 | -7,381 | 1.82% | 205,594,328 |
| 2019-03-01 | 2019-02-27 | 22.137 | 9,283,182 | -1,476 | 1.82% | 205,506,387 |
| 2019-02-28 | 2019-02-26 | 22.110 | 9,284,658 | +1,476 | 1.82% | 205,287,484 |
| 2019-02-27 | 2019-02-25 | 22.083 | 9,283,182 | -4,428 | 1.82% | 205,003,312 |
| 2019-02-26 | 2019-02-22 | 22.246 | 9,287,610 | -4,429 | 1.82% | 206,611,043 |
| 2019-02-25 | 2019-02-21 | 22.327 | 9,292,039 | +738 | 1.82% | 207,464,904 |
| 2019-02-22 | 2019-02-20 | 22.273 | 9,291,301 | -3,691 | 1.82% | 206,944,911 |
| 2019-02-20 | 2019-02-18 | 22.002 | 9,294,992 | -2,214 | 1.82% | 204,508,542 |
| 2019-02-18 | 2019-02-14 | 22.083 | 9,297,206 | +5,905 | 1.82% | 205,313,008 |
| 2019-02-15 | 2019-02-13 | 22.219 | 9,291,301 | +8,119 | 1.82% | 206,441,395 |
| 2019-02-13 | 2019-02-11 | 21.975 | 9,283,182 | -5,167 | 1.82% | 203,997,160 |
| 2019-02-12 | 2019-02-08 | 21.812 | 9,288,349 | +2,953 | 1.82% | 202,600,638 |
| 2019-02-08 | 2019-01-31 | 21.650 | 9,285,396 | +5,167 | 1.82% | 201,026,639 |
| 2019-01-29 | 2019-01-25 | 21.677 | 9,280,229 | -738 | 1.82% | 201,166,233 |
| 2019-01-28 | 2019-01-24 | 21.623 | 9,280,967 | +738 | 1.82% | 200,679,275 |
| 2019-01-24 | 2019-01-22 | 21.487 | 9,280,229 | -15,501 | 1.82% | 199,406,028 |
| 2019-01-23 | 2019-01-21 | 21.650 | 9,295,730 | -738 | 1.82% | 201,250,368 |
| 2019-01-22 | 2019-01-18 | 21.812 | 9,296,468 | +81,931 | 1.82% | 202,777,732 |
| 2019-01-21 | 2019-01-17 | 21.731 | 9,214,537 | +8,119 | 1.81% | 200,241,592 |
| 2019-01-18 | 2019-01-16 | 21.867 | 9,206,418 | -2,214 | 1.81% | 201,312,447 |
| 2019-01-17 | 2019-01-15 | 21.894 | 9,208,632 | +2,952 | 1.81% | 201,610,377 |
| 2019-01-16 | 2019-01-14 | 21.731 | 9,205,680 | +23,620 | 1.81% | 200,049,120 |
| 2019-01-15 | 2019-01-11 | 21.243 | 9,182,060 | -5,905 | 1.80% | 195,057,472 |
| 2019-01-14 | 2019-01-10 | 20.864 | 9,187,965 | -17,715 | 1.80% | 191,697,505 |
| 2019-01-11 | 2019-01-09 | 20.945 | 9,205,680 | -738 | 1.81% | 192,815,424 |
| 2019-01-09 | 2019-01-07 | 20.728 | 9,206,418 | -2,214 | 1.81% | 190,835,219 |
| 2019-01-08 | 2019-01-04 | 20.458 | 9,208,632 | -2,953 | 1.81% | 188,385,934 |
| 2019-01-07 | 2019-01-03 | 20.485 | 9,211,585 | +1,477 | 1.81% | 188,695,943 |
| 2019-01-04 | 2019-01-02 | 20.376 | 9,210,108 | +738 | 1.81% | 187,667,456 |
| 2019-01-03 | 2018-12-31 | 20.647 | 9,209,370 | -738 | 1.81% | 190,147,796 |
| 2019-01-02 | 2018-12-27 | 20.268 | 9,210,108 | -12,548 | 1.81% | 186,669,225 |
| 2018-12-28 | 2018-12-24 | 20.322 | 9,222,656 | -1,477 | 1.81% | 187,423,341 |
| 2018-12-27 | 2018-12-20 | 19.889 | 9,224,133 | -3,690 | 1.81% | 183,454,352 |
| 2018-12-20 | 2018-12-18 | 19.970 | 9,227,823 | -738 | 1.81% | 184,277,854 |
| 2018-12-19 | 2018-12-17 | 20.024 | 9,228,561 | +2,214 | 1.81% | 184,792,707 |
| 2018-12-13 | 2018-12-11 | 19.699 | 9,226,347 | -2,952 | 1.81% | 181,748,401 |
| 2018-12-11 | 2018-12-07 | 19.807 | 9,229,299 | +2,952 | 1.81% | 182,806,863 |
| 2018-12-10 | 2018-12-06 | 19.780 | 9,226,347 | +738 | 1.81% | 182,498,394 |
| 2018-12-06 | 2018-12-04 | 19.726 | 9,225,609 | -3,690 | 1.81% | 181,983,841 |
| 2018-12-05 | 2018-12-03 | 20.024 | 9,229,299 | +22,143 | 1.81% | 184,807,485 |
| 2018-12-03 | 2018-11-29 | 19.509 | 9,207,156 | -45,025 | 1.81% | 179,624,016 |
| 2018-11-30 | 2018-11-28 | 19.753 | 9,252,181 | -5,905 | 1.81% | 182,758,696 |
| 2018-11-29 | 2018-11-27 | 19.807 | 9,258,086 | -1,476 | 1.82% | 183,377,054 |
| 2018-11-27 | 2018-11-23 | 19.726 | 9,259,562 | +738 | 1.82% | 182,653,596 |
| 2018-11-26 | 2018-11-22 | 19.482 | 9,258,824 | -738 | 1.82% | 180,381,138 |
| 2018-11-23 | 2018-11-21 | 19.726 | 9,259,562 | +1,476 | 1.82% | 182,653,596 |
| 2018-11-22 | 2018-11-20 | 19.618 | 9,258,086 | +3,691 | 1.82% | 181,621,049 |
| 2018-11-20 | 2018-11-16 | 19.645 | 9,254,395 | +738 | 1.81% | 181,799,398 |
| 2018-11-19 | 2018-11-15 | 19.834 | 9,253,657 | +16,976 | 1.81% | 183,540,065 |
| 2018-11-16 | 2018-11-14 | 19.482 | 9,236,681 | -738 | 1.81% | 179,949,746 |
| 2018-11-14 | 2018-11-12 | 18.750 | 9,237,419 | +2,953 | 1.81% | 173,206,083 |
| 2018-11-09 | 2018-11-07 | 18.236 | 9,234,466 | -5,167 | 1.81% | 168,396,575 |
| 2018-11-08 | 2018-11-06 | 18.290 | 9,239,633 | +24,358 | 1.81% | 168,991,514 |
| 2018-11-06 | 2018-11-02 | 18.452 | 9,215,275 | +4,428 | 1.81% | 170,044,197 |
| 2018-11-05 | 2018-11-01 | 18.154 | 9,210,847 | +739 | 1.81% | 167,217,133 |
| 2018-11-02 | 2018-10-31 | 18.371 | 9,210,108 | -1,477 | 1.81% | 169,200,180 |
| 2018-10-31 | 2018-10-29 | 18.507 | 9,211,585 | +1,477 | 1.81% | 170,475,303 |
| 2018-10-30 | 2018-10-26 | 18.588 | 9,210,108 | -5,167 | 1.81% | 171,196,642 |
| 2018-10-26 | 2018-10-24 | 18.642 | 9,215,275 | -3,691 | 1.81% | 171,792,081 |
| 2018-10-25 | 2018-10-23 | 18.696 | 9,218,966 | -16,238 | 1.81% | 172,360,485 |
| 2018-10-24 | 2018-10-22 | 18.886 | 9,235,204 | -8,858 | 1.81% | 174,415,740 |
| 2018-10-22 | 2018-10-18 | 18.886 | 9,244,062 | -8,857 | 1.81% | 174,583,032 |
| 2018-10-19 | 2018-10-16 | 18.967 | 9,252,919 | -12,548 | 1.81% | 175,502,458 |
| 2018-10-18 | 2018-10-15 | 18.940 | 9,265,467 | -7,381 | 1.82% | 175,489,401 |
| 2018-10-16 | 2018-10-12 | 18.913 | 9,272,848 | -5,905 | 1.82% | 175,377,941 |
| 2018-10-15 | 2018-10-11 | 18.967 | 9,278,753 | -31,001 | 1.82% | 175,992,458 |
| 2018-10-11 | 2018-10-09 | 19.292 | 9,309,754 | -10,334 | 1.83% | 179,607,555 |
| 2018-10-10 | 2018-10-08 | 19.482 | 9,320,088 | +3,691 | 1.83% | 181,574,688 |
| 2018-10-09 | 2018-10-05 | 19.753 | 9,316,397 | -3,691 | 1.83% | 184,027,158 |
| 2018-10-08 | 2018-10-04 | 19.834 | 9,320,088 | +10,334 | 1.83% | 184,857,679 |
| 2018-10-05 | 2018-10-03 | 19.889 | 9,309,754 | +2,953 | 1.83% | 185,157,227 |
| 2018-10-03 | 2018-09-28 | 19.916 | 9,306,801 | -3,691 | 1.82% | 185,350,674 |
| 2018-09-28 | 2018-09-26 | 19.970 | 9,310,492 | -2,952 | 1.83% | 185,928,738 |
| 2018-09-27 | 2018-09-24 | 20.517 | 9,313,444 | -739 | 1.83% | 191,084,421 |
| 2018-09-26 | 2018-09-21 | 20.572 | 9,314,183 | +150,028 | 1.83% | 191,612,602 |
| 2018-09-19 | 2018-09-17 | 20.324 | 9,164,155 | +10,167 | 1.83% | 186,254,806 |
| 2018-09-18 | 2018-09-14 | 20.434 | 9,153,988 | +5,083 | 1.82% | 187,056,561 |
| 2018-09-14 | 2018-09-12 | 20.269 | 9,148,905 | -1,452 | 1.82% | 185,440,946 |
| 2018-09-13 | 2018-09-11 | 20.352 | 9,150,357 | +4,357 | 1.82% | 186,226,370 |
| 2018-09-12 | 2018-09-10 | 20.352 | 9,146,000 | +2,179 | 1.82% | 186,137,697 |
| 2018-09-11 | 2018-09-07 | 20.655 | 9,143,821 | +4,357 | 1.82% | 188,863,346 |
| 2018-09-10 | 2018-09-06 | 20.517 | 9,139,464 | +4,358 | 1.82% | 187,514,864 |
| 2018-09-07 | 2018-09-05 | 20.572 | 9,135,106 | +1,452 | 1.82% | 187,928,607 |
| 2018-09-04 | 2018-08-31 | 20.710 | 9,133,654 | +5,084 | 1.82% | 189,156,425 |
| 2018-08-30 | 2018-08-28 | 20.572 | 9,128,570 | -2,179 | 1.82% | 187,794,147 |
| 2018-08-23 | 2018-08-21 | 20.407 | 9,130,749 | +16,703 | 1.82% | 186,330,227 |
| 2018-08-22 | 2018-08-20 | 20.379 | 9,114,046 | -5,084 | 1.82% | 185,738,373 |
| 2018-08-20 | 2018-08-16 | 19.911 | 9,119,130 | +4,358 | 1.82% | 181,572,639 |
| 2018-08-17 | 2018-08-15 | 20.021 | 9,114,772 | -15,251 | 1.82% | 182,489,937 |
| 2018-08-15 | 2018-08-13 | 20.159 | 9,130,023 | -2,179 | 1.82% | 184,052,472 |
| 2018-08-14 | 2018-08-10 | 20.269 | 9,132,202 | +2,905 | 1.82% | 185,102,389 |
| 2018-08-09 | 2018-08-07 | 20.297 | 9,129,297 | +29,049 | 1.82% | 185,294,925 |
| 2018-08-08 | 2018-08-06 | 20.049 | 9,100,248 | -29,049 | 1.81% | 182,449,765 |
| 2018-08-06 | 2018-08-02 | 20.242 | 9,129,297 | +1,453 | 1.82% | 184,792,089 |
| 2018-08-02 | 2018-07-31 | 20.600 | 9,127,844 | -6,536 | 1.82% | 188,030,590 |
| 2018-07-24 | 2018-07-20 | 20.434 | 9,134,380 | -2,179 | 1.82% | 186,655,882 |
| 2018-07-20 | 2018-07-18 | 20.324 | 9,136,559 | +3,631 | 1.82% | 185,693,938 |
| 2018-07-19 | 2018-07-17 | 20.297 | 9,132,928 | -25,418 | 1.82% | 185,368,623 |
| 2018-07-18 | 2018-07-16 | 20.352 | 9,158,346 | -10,893 | 1.83% | 186,388,961 |
| 2018-07-17 | 2018-07-13 | 20.490 | 9,169,239 | +14,524 | 1.83% | 187,873,242 |
| 2018-07-13 | 2018-07-11 | 20.517 | 9,154,715 | -726 | 1.82% | 187,827,770 |
| 2018-07-12 | 2018-07-10 | 20.572 | 9,155,441 | +14,525 | 1.82% | 188,346,941 |
| 2018-07-11 | 2018-07-09 | 20.131 | 9,140,916 | -20,335 | 1.82% | 184,020,326 |
| 2018-07-09 | 2018-07-05 | 19.939 | 9,161,251 | +15,977 | 1.83% | 182,663,615 |
| 2018-07-05 | 2018-07-03 | 20.131 | 9,145,274 | -11,619 | 1.82% | 184,108,059 |
| 2018-07-03 | 2018-06-28 | 20.352 | 9,156,893 | -6,536 | 1.82% | 186,359,389 |
| 2018-06-29 | 2018-06-27 | 20.269 | 9,163,429 | +10,893 | 1.83% | 185,735,335 |
| 2018-06-27 | 2018-06-25 | 20.655 | 9,152,536 | +39,942 | 1.82% | 189,043,352 |
| 2018-06-26 | 2018-06-22 | 20.600 | 9,112,594 | +31,228 | 1.82% | 187,716,445 |
| 2018-06-25 | 2018-06-21 | 21.288 | 9,081,366 | +37,038 | 1.81% | 193,325,603 |
| 2018-06-22 | 2018-06-20 | 21.481 | 9,044,328 | +726 | 1.80% | 194,280,677 |
| 2018-06-21 | 2018-06-19 | 21.564 | 9,043,602 | +10,893 | 1.80% | 195,012,255 |
| 2018-06-20 | 2018-06-15 | 21.949 | 9,032,709 | -2,905 | 1.80% | 198,259,972 |
| 2018-06-19 | 2018-06-14 | 21.564 | 9,035,614 | +7,989 | 1.80% | 194,840,005 |
| 2018-06-14 | 2018-06-12 | 21.756 | 9,027,625 | -14,525 | 1.80% | 196,408,059 |
| 2018-06-13 | 2018-06-11 | 22.759 | 9,042,150 | +34,133 | 1.80% | 205,790,839 |
| 2018-06-12 | 2018-06-08 | 22.534 | 9,008,017 | +200,674 | 1.80% | 202,984,163 |
| 2018-06-08 | 2018-06-06 | 22.421 | 8,807,343 | +710 | 1.80% | 197,469,919 |
| 2018-06-06 | 2018-06-04 | 22.280 | 8,806,633 | -1,420 | 1.80% | 196,213,711 |
| 2018-06-05 | 2018-06-01 | 22.337 | 8,808,053 | -1,421 | 1.80% | 196,741,545 |
| 2018-06-04 | 2018-05-31 | 22.393 | 8,809,474 | -7,100 | 1.80% | 197,269,561 |
| 2018-06-01 | 2018-05-30 | 22.308 | 8,816,574 | +6,390 | 1.80% | 196,683,537 |
| 2018-05-31 | 2018-05-29 | 22.393 | 8,810,184 | +710 | 1.80% | 197,285,460 |
| 2018-05-30 | 2018-05-28 | 22.590 | 8,809,474 | +1,421 | 1.80% | 199,006,525 |
| 2018-05-29 | 2018-05-25 | 22.421 | 8,808,053 | -4,261 | 1.80% | 197,485,838 |
| 2018-05-28 | 2018-05-24 | 22.703 | 8,812,314 | +131,359 | 1.80% | 200,063,552 |
| 2018-05-25 | 2018-05-23 | 22.506 | 8,680,955 | +710 | 1.77% | 195,369,720 |
| 2018-05-23 | 2018-05-18 | 22.703 | 8,680,245 | +14,911 | 1.77% | 197,065,226 |
| 2018-05-18 | 2018-05-16 | 22.928 | 8,665,334 | -4,970 | 1.77% | 198,679,328 |
| 2018-05-17 | 2018-05-15 | 22.534 | 8,670,304 | +1 | 1.77% | 195,374,231 |
| 2018-05-16 | 2018-05-14 | 22.703 | 8,670,303 | -5,112 | 1.77% | 196,839,515 |
| 2018-05-15 | 2018-05-11 | 22.280 | 8,675,415 | -4,261 | 1.77% | 193,290,146 |
| 2018-05-14 | 2018-05-10 | 21.942 | 8,679,676 | +3,551 | 1.77% | 190,451,300 |
| 2018-05-11 | 2018-05-09 | 21.914 | 8,676,125 | +12,070 | 1.77% | 190,129,002 |
| 2018-05-10 | 2018-05-08 | 21.886 | 8,664,055 | -2,840 | 1.77% | 189,620,457 |
| 2018-05-09 | 2018-05-07 | 21.858 | 8,666,895 | -4,260 | 1.77% | 189,438,492 |
| 2018-05-08 | 2018-05-04 | 21.689 | 8,671,155 | +53,964 | 1.77% | 188,066,155 |
| 2018-05-07 | 2018-05-03 | 21.886 | 8,617,191 | -711 | 1.76% | 188,594,798 |
| 2018-05-04 | 2018-05-02 | 21.886 | 8,617,902 | +4,971 | 1.76% | 188,610,358 |
| 2018-05-03 | 2018-04-30 | 21.801 | 8,612,931 | -710 | 1.76% | 187,773,758 |
| 2018-04-30 | 2018-04-26 | 21.717 | 8,613,641 | +24,851 | 1.76% | 187,061,372 |
| 2018-04-27 | 2018-04-25 | 21.717 | 8,588,790 | -710 | 1.75% | 186,521,686 |
| 2018-04-26 | 2018-04-24 | 21.717 | 8,589,500 | +1,420 | 1.75% | 186,537,105 |
| 2018-04-25 | 2018-04-23 | 21.661 | 8,588,080 | +22,012 | 1.75% | 186,022,464 |
| 2018-04-24 | 2018-04-20 | 21.689 | 8,566,068 | +7,100 | 1.75% | 185,786,953 |
| 2018-04-23 | 2018-04-19 | 21.661 | 8,558,968 | +37,633 | 1.74% | 185,391,882 |
| 2018-04-20 | 2018-04-18 | 21.801 | 8,521,335 | +36,922 | 1.74% | 185,776,840 |
| 2018-04-19 | 2018-04-17 | 21.801 | 8,484,413 | -46,153 | 1.73% | 184,971,889 |
| 2018-04-18 | 2018-04-16 | 22.027 | 8,530,566 | +4,261 | 1.74% | 187,900,342 |
| 2018-04-17 | 2018-04-13 | 22.111 | 8,526,305 | -12,781 | 1.74% | 188,526,972 |
| 2018-04-16 | 2018-04-12 | 21.745 | 8,539,086 | +13,491 | 1.74% | 185,682,792 |
| 2018-04-13 | 2018-04-11 | 21.548 | 8,525,595 | -6,391 | 1.74% | 183,708,438 |
| 2018-04-12 | 2018-04-10 | 21.379 | 8,531,986 | -21,301 | 1.74% | 182,404,220 |
| 2018-04-11 | 2018-04-09 | 21.407 | 8,553,287 | -11,361 | 1.74% | 183,100,533 |
| 2018-04-10 | 2018-04-06 | 21.435 | 8,564,648 | -17,041 | 1.75% | 183,584,980 |
| 2018-04-09 | 2018-04-04 | 21.463 | 8,581,689 | -31,952 | 1.75% | 184,191,979 |
| 2018-04-06 | 2018-04-03 | 21.717 | 8,613,641 | +20,591 | 1.76% | 187,061,372 |
| 2018-04-04 | 2018-03-29 | 21.801 | 8,593,050 | -3,550 | 1.75% | 187,340,325 |
| 2018-04-03 | 2018-03-28 | 21.830 | 8,596,600 | -27,692 | 1.75% | 187,659,862 |
| 2018-03-29 | 2018-03-27 | 21.914 | 8,624,292 | -3,550 | 1.76% | 188,993,131 |
| 2018-03-28 | 2018-03-26 | 21.745 | 8,627,842 | -1,420 | 1.76% | 187,612,795 |
| 2018-03-27 | 2018-03-23 | 21.801 | 8,629,262 | +4,970 | 1.76% | 188,129,797 |
| 2018-03-26 | 2018-03-22 | 22.055 | 8,624,292 | -8,620 | 1.76% | 190,207,740 |
| 2018-03-23 | 2018-03-21 | 22.196 | 8,632,912 | -36,922 | 1.76% | 191,613,676 |
| 2018-03-22 | 2018-03-20 | 22.534 | 8,669,834 | -12,071 | 1.77% | 195,363,641 |
| 2018-03-21 | 2018-03-19 | 22.844 | 8,681,905 | +8,520 | 1.77% | 198,325,635 |
| 2018-03-20 | 2018-03-16 | 22.252 | 8,673,385 | +7,101 | 1.77% | 193,000,612 |
| 2018-03-19 | 2018-03-15 | 21.970 | 8,666,284 | +710 | 1.77% | 190,401,555 |
| 2018-03-16 | 2018-03-14 | 21.914 | 8,665,574 | +4,970 | 1.77% | 189,897,787 |
| 2018-03-15 | 2018-03-13 | 21.914 | 8,660,604 | +4,971 | 1.77% | 189,788,874 |
| 2018-03-14 | 2018-03-12 | 21.914 | 8,655,633 | +22,721 | 1.76% | 189,679,939 |
| 2018-03-13 | 2018-03-09 | 21.942 | 8,632,912 | +1,892 | 1.76% | 189,425,195 |
| 2018-03-12 | 2018-03-08 | 21.942 | 8,631,020 | -6,391 | 1.76% | 189,383,680 |
| 2018-03-06 | 2018-03-02 | 21.970 | 8,637,411 | -710 | 1.76% | 189,767,204 |
| 2018-03-02 | 2018-02-28 | 22.252 | 8,638,121 | +7,101 | 1.76% | 192,215,916 |
| 2018-03-01 | 2018-02-27 | 22.365 | 8,631,020 | +10,650 | 1.76% | 193,030,349 |
| 2018-02-28 | 2018-02-26 | 22.506 | 8,620,370 | +20,592 | 1.76% | 194,006,221 |
| 2018-02-26 | 2018-02-22 | 21.999 | 8,599,778 | -13,491 | 1.75% | 189,182,624 |
| 2018-02-23 | 2018-02-21 | 22.196 | 8,613,269 | +12,071 | 1.76% | 191,177,685 |
| 2018-02-22 | 2018-02-20 | 22.111 | 8,601,198 | +2,130 | 1.75% | 190,182,947 |
| 2018-02-21 | 2018-02-15 | 21.914 | 8,599,068 | -710 | 1.75% | 188,440,371 |
| 2018-02-20 | 2018-02-13 | 21.689 | 8,599,778 | +54,673 | 1.75% | 186,518,080 |
| 2018-02-14 | 2018-02-12 | 21.999 | 8,545,105 | +710 | 1.74% | 187,979,897 |
| 2018-02-13 | 2018-02-09 | 21.942 | 8,544,395 | +6,391 | 1.74% | 187,482,936 |
| 2018-02-09 | 2018-02-07 | 21.970 | 8,538,004 | +2,130 | 1.74% | 187,583,194 |
| 2018-02-08 | 2018-02-06 | 22.168 | 8,535,874 | +329,817 | 1.74% | 189,219,416 |
| 2018-02-07 | 2018-02-05 | 23.041 | 8,206,057 | -19,882 | 1.67% | 189,073,561 |
| 2018-02-06 | 2018-02-02 | 23.491 | 8,225,939 | +3,551 | 1.68% | 193,238,877 |
| 2018-02-05 | 2018-02-01 | 23.520 | 8,222,388 | +2,130 | 1.68% | 193,387,061 |
| 2018-02-02 | 2018-01-31 | 23.548 | 8,220,258 | -4,260 | 1.68% | 193,568,505 |
| 2018-02-01 | 2018-01-30 | 23.548 | 8,224,518 | -711 | 1.68% | 193,668,819 |
| 2018-01-31 | 2018-01-29 | 23.689 | 8,225,229 | +22,722 | 1.68% | 194,843,968 |
| 2018-01-30 | 2018-01-26 | 23.914 | 8,202,507 | +13,491 | 1.67% | 196,154,046 |
| 2018-01-29 | 2018-01-25 | 23.435 | 8,189,016 | +7,100 | 1.67% | 191,910,182 |
| 2018-01-26 | 2018-01-24 | 23.379 | 8,181,916 | -2,840 | 1.67% | 191,282,870 |
| 2018-01-25 | 2018-01-23 | 23.266 | 8,184,756 | -26,272 | 1.67% | 190,427,101 |
| 2018-01-24 | 2018-01-22 | 23.210 | 8,211,028 | +12,781 | 1.67% | 190,575,784 |
| 2018-01-23 | 2018-01-19 | 23.379 | 8,198,247 | +4,261 | 1.67% | 191,664,668 |
| 2018-01-22 | 2018-01-18 | 22.646 | 8,193,986 | +20,591 | 1.67% | 185,564,218 |
| 2018-01-19 | 2018-01-17 | 22.534 | 8,173,395 | +11,361 | 1.83% | 184,177,021 |
| 2018-01-18 | 2018-01-16 | 22.618 | 8,162,034 | +29,112 | 1.83% | 184,610,720 |
| 2018-01-17 | 2018-01-15 | 22.787 | 8,132,922 | -14,201 | 1.82% | 185,326,746 |
| 2018-01-16 | 2018-01-12 | 22.534 | 8,147,123 | +5,680 | 1.83% | 183,585,016 |
| 2018-01-15 | 2018-01-11 | 22.534 | 8,141,443 | +7,100 | 1.82% | 183,457,024 |
| 2018-01-12 | 2018-01-10 | 22.449 | 8,134,343 | +71,005 | 1.82% | 182,609,671 |
| 2018-01-11 | 2018-01-09 | 22.646 | 8,063,338 | +61,774 | 1.81% | 182,605,513 |
| 2018-01-10 | 2018-01-08 | 22.900 | 8,001,564 | +18,461 | 1.79% | 183,234,986 |
| 2018-01-09 | 2018-01-05 | 22.618 | 7,983,103 | +12,781 | 1.79% | 180,563,618 |
| 2018-01-08 | 2018-01-04 | 22.111 | 7,970,322 | +2,130 | 1.79% | 176,233,511 |
| 2018-01-05 | 2018-01-03 | 22.139 | 7,968,192 | -710 | 1.79% | 176,410,856 |
| 2018-01-04 | 2018-01-02 | 22.139 | 7,968,902 | -107,730,975 | 1.79% | 176,426,575 |
| 2018-01-03 | 2017-12-29 | 21.999 | 115,699,877 | +710 | 25.92% | 2,545,229,227 |
| 2017-12-29 | 2017-12-27 | 21.999 | 115,699,167 | +3,550 | 26.16% | 2,545,213,608 |
| 2017-12-28 | 2017-12-22 | 22.224 | 115,695,617 | +2,840 | 26.16% | 2,571,206,043 |
| 2017-12-27 | 2017-12-21 | 22.280 | 115,692,777 | -7,810 | 26.15% | 2,577,660,400 |
| 2017-12-22 | 2017-12-20 | 22.449 | 115,700,587 | -20,592 | 26.16% | 2,597,388,146 |
| 2017-12-21 | 2017-12-19 | 21.914 | 115,721,179 | +4,261 | 26.16% | 2,535,919,231 |
| 2017-12-20 | 2017-12-18 | 21.717 | 115,716,918 | -7,811 | 26.16% | 2,513,009,942 |
| 2017-12-19 | 2017-12-15 | 21.661 | 115,724,729 | -7,100 | 26.16% | 2,506,660,300 |
| 2017-12-18 | 2017-12-14 | 21.999 | 115,731,829 | -4,261 | 26.16% | 2,545,932,125 |
| 2017-12-14 | 2017-12-12 | 21.830 | 115,736,090 | +1,420 | 26.16% | 2,526,466,123 |
| 2017-12-13 | 2017-12-11 | 22.337 | 115,734,670 | -5,680 | 26.16% | 2,585,113,618 |
| 2017-12-11 | 2017-12-07 | 22.168 | 115,740,350 | +2,272 | 26.17% | 2,565,680,032 |
| 2017-12-08 | 2017-12-06 | 22.759 | 115,738,078 | +710 | 26.16% | 2,634,089,925 |
| 2017-12-06 | 2017-12-04 | 23.238 | 115,737,368 | -5,680 | 26.16% | 2,689,493,635 |
| 2017-12-05 | 2017-12-01 | 23.238 | 115,743,048 | -12,071 | 26.17% | 2,689,625,626 |
| 2017-12-04 | 2017-11-30 | 23.238 | 115,755,119 | -1,420 | 26.17% | 2,689,906,131 |
| 2017-12-01 | 2017-11-29 | 23.379 | 115,756,539 | -28,402 | 26.17% | 2,706,241,790 |
| 2017-11-30 | 2017-11-28 | 23.379 | 115,784,941 | +710 | 26.18% | 2,706,905,793 |
| 2017-11-29 | 2017-11-27 | 23.435 | 115,784,231 | -8,520 | 26.19% | 2,713,411,819 |
| 2017-11-28 | 2017-11-24 | 23.435 | 115,792,751 | -7,811 | 26.20% | 2,713,611,486 |
| 2017-11-27 | 2017-11-23 | 23.294 | 115,800,562 | -710 | 26.20% | 2,697,485,676 |
| 2017-11-24 | 2017-11-22 | 23.407 | 115,801,272 | +7,810 | 26.20% | 2,710,549,384 |
| 2017-11-23 | 2017-11-21 | 23.351 | 115,793,462 | +5,681 | 26.20% | 2,703,843,431 |
| 2017-11-22 | 2017-11-20 | 23.351 | 115,787,781 | -710 | 26.19% | 2,703,710,777 |
| 2017-11-21 | 2017-11-17 | 23.520 | 115,788,491 | -1,420 | 26.19% | 2,723,295,949 |
| 2017-11-20 | 2017-11-16 | 23.632 | 115,789,911 | -1,420 | 26.19% | 2,736,375,236 |
| 2017-11-17 | 2017-11-15 | 23.576 | 115,791,331 | -710 | 26.19% | 2,729,885,769 |
| 2017-11-15 | 2017-11-13 | 23.576 | 115,792,041 | +710 | 26.19% | 2,729,902,508 |
| 2017-11-14 | 2017-11-10 | 23.520 | 115,791,331 | -4,261 | 26.19% | 2,723,362,745 |
| 2017-11-10 | 2017-11-08 | 23.491 | 115,795,592 | -6,390 | 26.20% | 2,720,201,329 |
| 2017-11-09 | 2017-11-07 | 23.238 | 115,801,982 | +5,680 | 26.20% | 2,690,995,129 |
| 2017-11-08 | 2017-11-06 | 23.351 | 115,796,302 | -1,420 | 26.20% | 2,703,909,747 |
| 2017-11-07 | 2017-11-03 | 23.520 | 115,797,722 | +1,420 | 26.20% | 2,723,513,058 |
| 2017-11-06 | 2017-11-02 | 23.717 | 115,796,302 | +2,130 | 26.20% | 2,746,311,227 |
| 2017-11-01 | 2017-10-30 | 23.858 | 115,794,172 | +710 | 26.20% | 2,762,568,671 |
| 2017-10-31 | 2017-10-27 | 23.829 | 115,793,462 | -1,420 | 26.20% | 2,759,290,160 |
| 2017-10-30 | 2017-10-26 | 23.773 | 115,794,882 | +2,841 | 26.22% | 2,752,800,773 |
| 2017-10-26 | 2017-10-24 | 23.858 | 115,792,041 | -2,131 | 26.22% | 2,762,517,831 |
| 2017-10-25 | 2017-10-23 | 23.829 | 115,794,172 | +3,551 | 26.22% | 2,759,307,079 |
| 2017-10-23 | 2017-10-19 | 23.970 | 115,790,621 | +7,100 | 26.22% | 2,775,529,922 |
| 2017-10-20 | 2017-10-18 | 24.167 | 115,783,521 | -710 | 26.22% | 2,798,188,779 |
| 2017-10-19 | 2017-10-17 | 24.280 | 115,784,231 | +39,053 | 26.22% | 2,811,251,187 |
| 2017-10-18 | 2017-10-16 | 24.280 | 115,745,178 | +31,952 | 26.21% | 2,810,302,977 |
| 2017-10-17 | 2017-10-13 | 23.970 | 115,713,226 | +7,100 | 26.21% | 2,773,674,745 |
| 2017-10-16 | 2017-10-12 | 24.055 | 115,706,126 | +5,682 | 26.20% | 2,783,281,893 |
| 2017-10-13 | 2017-10-11 | 24.055 | 115,700,444 | -4,260 | 26.20% | 2,783,145,214 |
| 2017-10-09 | 2017-10-04 | 24.224 | 115,704,704 | +5,680 | 26.20% | 2,802,802,120 |
| 2017-10-06 | 2017-10-03 | 24.224 | 115,699,024 | +7,811 | 26.20% | 2,802,664,530 |
| 2017-09-29 | 2017-09-27 | 24.252 | 115,691,213 | -9,941 | 26.32% | 2,805,734,010 |
| 2017-09-28 | 2017-09-26 | 24.834 | 115,701,154 | +9,941 | 26.32% | 2,873,286,067 |
| 2017-09-27 | 2017-09-25 | 24.834 | 115,691,213 | +1,529,251 | 26.32% | 2,873,039,195 |
| 2017-09-26 | 2017-09-22 | 24.891 | 114,161,962 | +1,402 | 26.32% | 2,841,579,641 |
| 2017-09-25 | 2017-09-21 | 24.976 | 114,160,560 | +46,243 | 26.31% | 2,851,320,701 |
| 2017-09-22 | 2017-09-20 | 25.062 | 114,114,317 | +1,402 | 26.30% | 2,859,937,714 |
| 2017-09-21 | 2017-09-19 | 25.091 | 114,112,915 | +15,414 | 26.30% | 2,863,159,869 |
| 2017-09-20 | 2017-09-18 | 25.005 | 114,097,501 | +4,905 | 26.30% | 2,853,002,566 |
| 2017-09-19 | 2017-09-15 | 24.976 | 114,092,596 | +31,530 | 26.30% | 2,849,623,204 |
| 2017-09-18 | 2017-09-14 | 24.919 | 114,061,066 | +1,891 | 26.29% | 2,842,324,074 |
| 2017-09-15 | 2017-09-13 | 24.919 | 114,059,175 | +1,402 | 26.29% | 2,842,276,951 |
| 2017-09-13 | 2017-09-11 | 24.919 | 114,057,773 | -22,422 | 26.29% | 2,842,242,015 |
| 2017-09-08 | 2017-09-06 | 24.777 | 114,080,195 | -9,108 | 26.30% | 2,826,518,964 |
| 2017-09-07 | 2017-09-05 | 24.862 | 114,089,303 | -1,401 | 26.30% | 2,836,514,484 |
| 2017-09-06 | 2017-09-04 | 24.948 | 114,090,704 | -14,014 | 26.30% | 2,846,319,291 |
| 2017-09-04 | 2017-08-31 | 24.976 | 114,104,718 | +35,033 | 26.30% | 2,849,925,968 |
| 2017-09-01 | 2017-08-30 | 24.919 | 114,069,685 | -1,401 | 26.29% | 2,842,538,853 |
| 2017-08-30 | 2017-08-28 | 24.976 | 114,071,086 | +30,129 | 26.31% | 2,849,085,962 |
| 2017-08-29 | 2017-08-25 | 24.948 | 114,040,957 | -1,402 | 26.31% | 2,845,078,209 |
| 2017-08-28 | 2017-08-24 | 24.976 | 114,042,359 | -9,809 | 26.31% | 2,848,368,465 |
| 2017-08-25 | 2017-08-22 | 25.062 | 114,052,168 | -2,102 | 26.31% | 2,858,380,133 |
| 2017-08-24 | 2017-08-21 | 25.005 | 114,054,270 | +12,612 | 26.31% | 2,851,921,577 |
| 2017-08-22 | 2017-08-18 | 25.148 | 114,041,658 | +9,809 | 26.31% | 2,867,882,506 |
| 2017-08-21 | 2017-08-17 | 25.205 | 114,031,849 | +46,524 | 26.30% | 2,874,145,789 |
| 2017-08-18 | 2017-08-16 | 25.062 | 113,985,325 | -8,408 | 26.29% | 2,856,704,911 |
| 2017-08-17 | 2017-08-15 | 24.976 | 113,993,733 | +701 | 26.29% | 2,847,153,962 |
| 2017-08-15 | 2017-08-11 | 24.948 | 113,993,032 | +70,767 | 26.29% | 2,843,882,583 |
| 2017-08-14 | 2017-08-10 | 25.148 | 113,922,265 | +105,799 | 26.28% | 2,864,880,049 |
| 2017-08-11 | 2017-08-09 | 25.233 | 113,816,466 | +9,109 | 26.25% | 2,871,965,941 |
| 2017-08-10 | 2017-08-08 | 25.119 | 113,807,357 | +20,319 | 26.25% | 2,858,741,810 |
| 2017-08-09 | 2017-08-07 | 25.262 | 113,787,038 | -5,605 | 26.25% | 2,874,471,366 |
| 2017-08-08 | 2017-08-04 | 25.405 | 113,792,643 | +4,904 | 26.25% | 2,890,853,709 |
| 2017-08-07 | 2017-08-03 | 25.290 | 113,787,739 | -1,401 | 26.25% | 2,877,737,084 |
| 2017-08-04 | 2017-08-02 | 25.604 | 113,789,140 | +35,734 | 26.25% | 2,913,501,069 |
| 2017-08-03 | 2017-08-01 | 25.433 | 113,753,406 | -701 | 26.24% | 2,893,103,940 |
| 2017-08-02 | 2017-07-31 | 25.547 | 113,754,107 | +1,402 | 26.24% | 2,906,109,970 |
| 2017-07-31 | 2017-07-27 | 25.547 | 113,752,705 | +3,223 | 26.24% | 2,906,074,153 |
| 2017-07-28 | 2017-07-26 | 25.490 | 113,749,482 | -2,803 | 26.25% | 2,899,497,977 |
| 2017-07-27 | 2017-07-25 | 25.604 | 113,752,285 | +701 | 26.25% | 2,912,557,419 |
| 2017-07-26 | 2017-07-24 | 25.547 | 113,751,584 | +2,802 | 26.25% | 2,906,045,514 |
| 2017-07-25 | 2017-07-21 | 25.604 | 113,748,782 | -5,605 | 26.25% | 2,912,467,727 |
| 2017-07-24 | 2017-07-20 | 25.633 | 113,754,387 | +1,401 | 26.25% | 2,915,858,298 |
| 2017-07-21 | 2017-07-19 | 25.576 | 113,752,986 | -53,839 | 26.25% | 2,909,328,350 |
| 2017-07-19 | 2017-07-17 | 25.776 | 113,806,825 | -7,707 | 26.26% | 2,933,445,213 |
| 2017-07-18 | 2017-07-14 | 25.804 | 113,814,532 | -2,102 | 26.27% | 2,936,892,641 |
| 2017-07-17 | 2017-07-13 | 25.690 | 113,816,634 | +19,619 | 26.27% | 2,923,951,541 |
| 2017-07-14 | 2017-07-12 | 25.918 | 113,797,015 | +39,237 | 26.26% | 2,949,433,729 |
| 2017-07-13 | 2017-07-11 | 25.576 | 113,757,778 | +2,802 | 26.25% | 2,909,450,909 |
| 2017-07-12 | 2017-07-10 | 25.462 | 113,754,976 | +4,204 | 26.25% | 2,896,390,945 |
| 2017-07-11 | 2017-07-07 | 25.319 | 113,750,772 | +8,408 | 26.25% | 2,880,049,129 |
| 2017-07-07 | 2017-07-05 | 25.604 | 113,742,364 | +7,007 | 26.25% | 2,912,303,398 |
| 2017-07-06 | 2017-07-04 | 25.604 | 113,735,357 | +52,549 | 26.25% | 2,912,123,988 |
| 2017-07-05 | 2017-07-03 | 25.490 | 113,682,808 | -7,006 | 26.24% | 2,897,798,443 |
| 2017-07-04 | 2017-06-30 | 25.804 | 113,689,814 | -2,803 | 26.24% | 2,933,674,393 |
| 2017-07-03 | 2017-06-29 | 25.804 | 113,692,617 | -20,319 | 26.24% | 2,933,746,722 |
| 2017-06-30 | 2017-06-28 | 25.205 | 113,712,936 | -107,201 | 26.24% | 2,866,107,662 |
| 2017-06-29 | 2017-06-27 | 25.547 | 113,820,137 | -71,468 | 26.37% | 2,907,796,858 |
| 2017-06-28 | 2017-06-26 | 25.918 | 113,891,605 | -55,352 | 26.39% | 2,951,885,348 |
| 2017-06-27 | 2017-06-23 | 25.918 | 113,946,957 | -101,596 | 26.40% | 2,953,319,982 |
| 2017-06-26 | 2017-06-22 | 26.061 | 114,048,553 | -139,431 | 26.42% | 2,972,230,460 |
| 2017-06-23 | 2017-06-21 | 26.632 | 114,187,984 | -27,326 | 26.46% | 3,041,052,886 |
| 2017-06-22 | 2017-06-20 | 26.832 | 114,215,310 | -60,958 | 26.46% | 3,064,602,137 |
| 2017-06-21 | 2017-06-19 | 27.117 | 114,276,268 | +34,333 | 26.48% | 3,098,857,300 |
| 2017-06-20 | 2017-06-16 | 26.375 | 114,241,935 | -39,517 | 26.47% | 3,013,140,933 |
| 2017-06-19 | 2017-06-15 | 26.261 | 114,281,452 | +17,516 | 26.48% | 3,001,134,785 |
| 2017-06-16 | 2017-06-14 | 26.689 | 114,263,936 | +32,931 | 26.47% | 3,049,598,845 |
| 2017-06-15 | 2017-06-13 | 25.604 | 114,231,005 | +6,306 | 26.47% | 2,924,814,751 |
| 2017-06-14 | 2017-06-12 | 25.033 | 114,224,699 | +5,605 | 26.46% | 2,859,443,629 |
| 2017-06-13 | 2017-06-09 | 25.319 | 114,219,094 | +701 | 26.46% | 2,891,906,547 |
| 2017-06-12 | 2017-06-08 | 25.091 | 114,218,393 | +14,714 | 26.46% | 2,865,806,374 |
| 2017-06-09 | 2017-06-07 | 24.691 | 114,203,679 | +2,803 | 26.46% | 2,819,798,828 |
| 2017-06-08 | 2017-06-06 | 24.263 | 114,200,876 | +2,802 | 26.46% | 2,770,832,574 |
| 2017-06-07 | 2017-06-05 | 24.034 | 114,198,074 | +14,714 | 26.46% | 2,744,686,805 |
| 2017-06-06 | 2017-06-02 | 25.015 | 114,183,360 | +11,211 | 26.45% | 2,856,268,158 |
| 2017-06-05 | 2017-06-01 | 24.607 | 114,172,149 | +2,264,463 | 28.10% | 2,809,440,770 |
| 2017-05-29 | 2017-05-25 | 24.724 | 111,907,686 | +2,061 | 28.18% | 2,766,754,352 |
| 2017-05-25 | 2017-05-23 | 24.607 | 111,905,625 | +2,060 | 28.18% | 2,753,668,281 |
| 2017-05-23 | 2017-05-19 | 24.607 | 111,903,565 | -687 | 28.18% | 2,753,617,590 |
| 2017-05-19 | 2017-05-17 | 24.665 | 111,904,252 | +22,664 | 28.18% | 2,760,151,974 |
| 2017-05-18 | 2017-05-16 | 24.491 | 111,881,588 | -2,747 | 28.18% | 2,740,044,485 |
| 2017-05-17 | 2017-05-15 | 24.432 | 111,884,335 | -6,868 | 28.18% | 2,733,595,442 |
| 2017-05-15 | 2017-05-11 | 24.520 | 111,891,203 | +5,357 | 28.18% | 2,743,538,321 |
| 2017-05-12 | 2017-05-10 | 24.607 | 111,885,846 | +14,423 | 28.18% | 2,753,181,578 |
| 2017-05-11 | 2017-05-09 | 24.607 | 111,871,423 | -3,434 | 28.17% | 2,752,826,670 |
| 2017-05-10 | 2017-05-08 | 24.724 | 111,874,857 | -93,404 | 28.18% | 2,765,942,703 |
| 2017-05-09 | 2017-05-05 | 24.694 | 111,968,261 | +16,483 | 28.20% | 2,764,991,378 |
| 2017-05-08 | 2017-05-04 | 24.753 | 111,951,778 | +3,434 | 28.19% | 2,771,104,586 |
| 2017-05-05 | 2017-05-02 | 24.840 | 111,948,344 | +15,796 | 28.19% | 2,780,799,654 |
| 2017-05-02 | 2017-04-27 | 24.753 | 111,932,548 | +8,242 | 28.19% | 2,770,628,592 |
| 2017-04-28 | 2017-04-26 | 24.724 | 111,924,306 | -19,230 | 28.21% | 2,767,165,258 |
| 2017-04-26 | 2017-04-24 | 24.898 | 111,943,536 | -2,061 | 28.21% | 2,787,199,989 |
| 2017-04-25 | 2017-04-21 | 25.015 | 111,945,597 | -4,121 | 28.21% | 2,800,291,077 |
| 2017-04-24 | 2017-04-20 | 24.957 | 111,949,718 | +12,363 | 28.22% | 2,793,874,037 |
| 2017-04-21 | 2017-04-19 | 24.578 | 111,937,355 | +19,917 | 28.21% | 2,751,189,360 |
| 2017-04-20 | 2017-04-18 | 24.316 | 111,917,438 | -25,755 | 28.21% | 2,721,367,734 |
| 2017-04-19 | 2017-04-13 | 24.170 | 111,943,193 | -63,185 | 28.21% | 2,705,694,623 |
| 2017-04-18 | 2017-04-12 | 24.199 | 112,006,378 | +4,121 | 28.23% | 2,710,483,533 |
| 2017-04-13 | 2017-04-11 | 24.141 | 112,002,257 | -67,993 | 28.23% | 2,703,860,622 |
| 2017-04-12 | 2017-04-10 | 24.083 | 112,070,250 | -4,121 | 28.25% | 2,698,974,903 |
| 2017-04-11 | 2017-04-07 | 24.025 | 112,074,371 | +687 | 28.25% | 2,692,546,763 |
| 2017-04-10 | 2017-04-06 | 24.228 | 112,073,684 | -34,340 | 28.25% | 2,715,375,969 |
| 2017-04-07 | 2017-04-05 | 24.432 | 112,108,024 | +8,242 | 28.26% | 2,739,060,687 |
| 2017-04-05 | 2017-03-31 | 24.316 | 112,099,782 | +3,434 | 28.25% | 2,725,801,583 |
| 2017-04-03 | 2017-03-30 | 24.491 | 112,096,348 | +8,928 | 28.25% | 2,745,304,081 |
| 2017-03-31 | 2017-03-29 | 24.724 | 112,087,420 | +10,989 | 28.25% | 2,771,198,013 |
| 2017-03-30 | 2017-03-28 | 24.869 | 112,076,431 | -10,989 | 28.25% | 2,787,245,092 |
| 2017-03-29 | 2017-03-27 | 24.753 | 112,087,420 | -1,373 | 28.26% | 2,774,462,086 |
| 2017-03-28 | 2017-03-24 | 24.112 | 112,088,793 | -36,401 | 28.26% | 2,702,685,585 |
| 2017-03-27 | 2017-03-23 | 23.821 | 112,125,194 | -2,060 | 28.27% | 2,670,911,556 |
| 2017-03-24 | 2017-03-22 | 23.530 | 112,127,254 | +2,060 | 28.27% | 2,638,308,296 |
| 2017-03-23 | 2017-03-21 | 23.675 | 112,125,194 | +687 | 28.27% | 2,654,585,691 |
| 2017-03-21 | 2017-03-17 | 23.471 | 112,124,507 | -1,373 | 28.27% | 2,631,713,354 |
| 2017-03-16 | 2017-03-14 | 23.326 | 112,125,880 | +686 | 28.27% | 2,615,419,615 |
| 2017-03-10 | 2017-03-08 | 23.268 | 112,125,194 | -15,705 | 28.27% | 2,608,873,268 |
| 2017-03-09 | 2017-03-07 | 23.180 | 112,140,899 | -1,374 | 28.27% | 2,599,441,793 |
| 2017-03-08 | 2017-03-06 | 23.209 | 112,142,273 | -7,555 | 28.27% | 2,602,739,313 |
| 2017-03-02 | 2017-02-28 | 23.268 | 112,149,828 | +687 | 28.27% | 2,609,446,440 |
| 2017-02-28 | 2017-02-24 | 23.268 | 112,149,141 | +12,363 | 28.27% | 2,609,430,455 |
| 2017-02-27 | 2017-02-23 | 23.180 | 112,136,778 | +10,301 | 28.27% | 2,599,346,267 |
| 2017-02-24 | 2017-02-22 | 23.238 | 112,126,477 | +3,434 | 28.27% | 2,605,637,910 |
| 2017-02-21 | 2017-02-17 | 23.151 | 112,123,043 | -20,603 | 28.27% | 2,595,762,778 |
| 2017-02-20 | 2017-02-16 | 23.268 | 112,143,646 | +4,120 | 28.27% | 2,609,302,600 |
| 2017-02-17 | 2017-02-15 | 23.326 | 112,139,526 | +53,570 | 28.27% | 2,615,737,919 |
| 2017-02-16 | 2017-02-14 | 23.151 | 112,085,956 | -10,302 | 28.26% | 2,594,904,176 |
| 2017-02-15 | 2017-02-13 | 23.180 | 112,096,258 | +1,374 | 28.26% | 2,598,407,008 |
| 2017-02-14 | 2017-02-10 | 23.559 | 112,094,884 | +6,868 | 28.26% | 2,640,810,934 |
| 2017-02-13 | 2017-02-09 | 23.384 | 112,088,016 | +32,279 | 28.26% | 2,621,064,590 |
| 2017-02-09 | 2017-02-07 | 23.530 | 112,055,737 | +2,747 | 28.25% | 2,636,625,531 |
| 2017-02-08 | 2017-02-06 | 23.588 | 112,052,990 | -6,867 | 28.25% | 2,643,087,036 |
| 2017-02-06 | 2017-02-02 | 23.559 | 112,059,857 | -3,434 | 28.25% | 2,639,985,743 |
| 2017-02-02 | 2017-01-27 | 23.879 | 112,063,291 | +6,868 | 28.25% | 2,675,963,718 |
| 2017-02-01 | 2017-01-25 | 23.559 | 112,056,423 | +4,120 | 28.25% | 2,639,904,842 |
| 2017-01-25 | 2017-01-23 | 23.617 | 112,052,303 | -5,494 | 28.25% | 2,646,333,881 |
| 2017-01-23 | 2017-01-19 | 23.646 | 112,057,797 | +1,374 | 28.25% | 2,649,726,843 |
| 2017-01-20 | 2017-01-18 | 23.821 | 112,056,423 | +343 | 28.25% | 2,669,273,376 |
| 2017-01-19 | 2017-01-17 | 23.908 | 112,056,080 | +1,374 | 28.25% | 2,679,054,686 |
| 2017-01-18 | 2017-01-16 | 23.937 | 112,054,706 | +6,181 | 28.25% | 2,682,284,957 |
| 2017-01-16 | 2017-01-12 | 23.792 | 112,048,525 | +2,060 | 28.25% | 2,665,822,299 |
| 2017-01-13 | 2017-01-11 | 23.792 | 112,046,465 | +32,279 | 28.25% | 2,665,773,288 |
| 2017-01-12 | 2017-01-10 | 23.821 | 112,014,186 | -4,807 | 28.24% | 2,668,267,257 |
| 2017-01-11 | 2017-01-09 | 23.850 | 112,018,993 | +2,747 | 28.24% | 2,671,643,844 |
| 2017-01-09 | 2017-01-05 | 23.792 | 112,016,246 | +7,555 | 28.24% | 2,665,054,327 |
| 2017-01-06 | 2017-01-04 | 23.763 | 112,008,691 | +2,060 | 28.24% | 2,661,612,801 |
| 2017-01-05 | 2017-01-03 | 23.821 | 112,006,631 | -8,241 | 28.24% | 2,668,087,291 |
| 2017-01-04 | 2016-12-30 | 23.675 | 112,014,872 | -687 | 28.24% | 2,651,973,796 |
| 2017-01-03 | 2016-12-29 | 23.617 | 112,015,559 | +412 | 28.24% | 2,645,466,100 |
| 2016-12-29 | 2016-12-23 | 23.588 | 112,015,147 | -687 | 28.24% | 2,642,194,401 |
| 2016-12-23 | 2016-12-21 | 23.821 | 112,015,834 | +687 | 28.24% | 2,668,306,513 |
| 2016-12-22 | 2016-12-20 | 23.704 | 112,015,147 | +2,060 | 28.24% | 2,655,242,275 |
| 2016-12-20 | 2016-12-16 | 23.763 | 112,013,087 | +8,139 | 28.24% | 2,661,717,261 |
| 2016-12-19 | 2016-12-15 | 23.704 | 112,004,948 | -2,747 | 28.24% | 2,655,000,515 |
| 2016-12-16 | 2016-12-14 | 24.025 | 112,007,695 | +11,675 | 28.24% | 2,690,944,896 |
| 2016-12-15 | 2016-12-13 | 24.432 | 111,996,020 | -2,060 | 28.24% | 2,736,324,168 |
| 2016-12-14 | 2016-12-12 | 24.170 | 111,998,080 | +2,747 | 28.24% | 2,707,021,256 |
| 2016-12-13 | 2016-12-09 | 24.694 | 111,995,333 | +1,374 | 28.24% | 2,765,659,905 |
| 2016-12-12 | 2016-12-08 | 24.665 | 111,993,959 | -15,110 | 28.24% | 2,762,364,624 |
| 2016-12-09 | 2016-12-07 | 24.461 | 112,009,069 | -13,049 | 28.24% | 2,739,904,777 |
| 2016-12-07 | 2016-12-05 | 25.306 | 112,022,118 | +10,989 | 28.24% | 2,834,826,945 |
| 2016-12-06 | 2016-12-02 | 25.568 | 112,011,129 | +5,494 | 28.24% | 2,863,905,520 |
| 2016-12-05 | 2016-12-01 | 25.714 | 112,005,635 | +7,555 | 28.24% | 2,880,073,506 |
| 2016-12-02 | 2016-11-30 | 25.510 | 111,998,080 | -3,434 | 28.24% | 2,857,048,940 |
| 2016-12-01 | 2016-11-29 | 26.005 | 112,001,514 | -8,929 | 28.24% | 2,912,583,254 |
| 2016-11-30 | 2016-11-28 | 26.442 | 112,010,443 | +4,808 | 28.24% | 2,961,742,923 |
| 2016-11-29 | 2016-11-25 | 26.150 | 112,005,635 | +3,365 | 28.24% | 2,928,998,877 |
| 2016-11-28 | 2016-11-24 | 24.986 | 112,002,270 | +8,929 | 28.24% | 2,798,447,144 |
| 2016-11-25 | 2016-11-23 | 24.694 | 111,993,341 | +9,615 | 28.24% | 2,765,610,714 |
| 2016-11-23 | 2016-11-21 | 24.578 | 111,983,726 | -41,208 | 28.23% | 2,752,329,063 |
| 2016-11-22 | 2016-11-18 | 24.461 | 112,024,934 | -48,762 | 28.24% | 2,740,292,857 |
| 2016-11-21 | 2016-11-17 | 24.316 | 112,073,696 | -111,948 | 28.26% | 2,725,167,280 |
| 2016-11-18 | 2016-11-16 | 23.966 | 112,185,644 | -687 | 28.28% | 2,688,686,190 |
| 2016-11-17 | 2016-11-15 | 23.122 | 112,186,331 | -8,928 | 28.29% | 2,593,961,006 |
| 2016-11-16 | 2016-11-14 | 23.122 | 112,195,259 | +10,302 | 28.29% | 2,594,167,438 |
| 2016-11-15 | 2016-11-11 | 23.151 | 112,184,957 | +1,373 | 28.28% | 2,597,196,150 |
| 2016-11-08 | 2016-11-04 | 22.219 | 112,183,584 | -6,867 | 28.28% | 2,492,624,414 |
| 2016-11-07 | 2016-11-03 | 22.481 | 112,190,451 | -1,374 | 28.29% | 2,522,180,654 |
| 2016-11-04 | 2016-11-02 | 22.481 | 112,191,825 | -8,242 | 28.29% | 2,522,211,543 |
| 2016-11-03 | 2016-11-01 | 22.831 | 112,200,067 | -1,373 | 28.29% | 2,561,605,074 |
| 2016-10-31 | 2016-10-27 | 22.569 | 112,201,440 | +2,060 | 28.29% | 2,532,229,880 |
| 2016-10-28 | 2016-10-26 | 22.627 | 112,199,380 | +7,555 | 28.29% | 2,538,718,056 |
| 2016-10-25 | 2016-10-20 | 23.093 | 112,191,825 | +4,807 | 28.29% | 2,590,820,924 |
| 2016-10-19 | 2016-10-17 | 22.714 | 112,187,018 | +4,121 | 28.29% | 2,548,239,263 |
| 2016-10-18 | 2016-10-14 | 22.889 | 112,182,897 | +21,291 | 28.28% | 2,567,746,778 |
| 2016-10-17 | 2016-10-13 | 23.209 | 112,161,606 | +24,038 | 28.28% | 2,603,188,017 |
| 2016-10-14 | 2016-10-12 | 23.326 | 112,137,568 | -2,061 | 28.27% | 2,615,692,247 |
| 2016-10-13 | 2016-10-11 | 23.326 | 112,139,629 | -34,339 | 28.27% | 2,615,740,321 |
| 2016-10-12 | 2016-10-07 | 23.180 | 112,173,968 | -37,087 | 28.28% | 2,600,208,337 |
| 2016-10-11 | 2016-10-06 | 23.675 | 112,211,055 | -32,752 | 28.29% | 2,656,618,466 |
| 2016-10-07 | 2016-10-05 | 23.209 | 112,243,807 | +13,049 | 28.30% | 2,605,095,842 |
| 2016-10-06 | 2016-10-04 | 23.355 | 112,230,758 | +35,026 | 28.30% | 2,621,134,220 |
| 2016-10-05 | 2016-10-03 | 22.656 | 112,195,732 | -10,301 | 28.29% | 2,541,902,740 |
| 2016-10-04 | 2016-09-30 | 22.976 | 112,206,033 | +73,487 | 28.29% | 2,578,078,918 |
| 2016-10-03 | 2016-09-29 | 22.481 | 112,132,546 | -107,140 | 28.27% | 2,520,878,878 |
| 2016-09-30 | 2016-09-28 | 21.375 | 112,239,686 | +2,060 | 28.30% | 2,399,084,246 |
| 2016-09-29 | 2016-09-27 | 21.699 | 112,237,626 | +9,615 | 28.30% | 2,435,443,953 |
| 2016-09-28 | 2016-09-26 | 21.669 | 112,228,011 | +1,537,751 | 28.30% | 2,431,922,072 |
| 2016-09-27 | 2016-09-23 | 21.286 | 110,690,260 | +4,065 | 28.29% | 2,356,117,802 |
| 2016-09-23 | 2016-09-21 | 21.227 | 110,686,195 | -3,388 | 28.29% | 2,349,495,822 |
| 2016-09-21 | 2016-09-19 | 21.020 | 110,689,583 | +4,743 | 28.29% | 2,326,692,947 |
| 2016-09-20 | 2016-09-15 | 21.109 | 110,684,840 | +7,452 | 28.29% | 2,336,396,311 |
| 2016-09-19 | 2016-09-14 | 20.931 | 110,677,388 | -14,904 | 28.29% | 2,316,634,207 |
| 2016-09-15 | 2016-09-13 | 20.872 | 110,692,292 | -2,710 | 28.29% | 2,310,410,355 |
| 2016-09-14 | 2016-09-12 | 20.813 | 110,695,002 | +25,066 | 28.30% | 2,303,930,945 |
| 2016-09-13 | 2016-09-09 | 21.050 | 110,669,936 | +8,129 | 28.29% | 2,329,547,215 |
| 2016-09-12 | 2016-09-08 | 20.990 | 110,661,807 | +1,355 | 28.29% | 2,322,842,089 |
| 2016-09-09 | 2016-09-07 | 20.430 | 110,660,452 | +2,032 | 28.29% | 2,260,741,271 |
| 2016-09-07 | 2016-09-05 | 20.223 | 110,658,420 | +2,033 | 28.29% | 2,237,831,408 |
| 2016-09-06 | 2016-09-02 | 20.252 | 110,656,387 | -3,388 | 28.29% | 2,241,057,142 |
| 2016-09-05 | 2016-09-01 | 20.223 | 110,659,775 | -1,355 | 28.29% | 2,237,858,810 |
| 2016-09-01 | 2016-08-30 | 20.193 | 110,661,130 | -54,196 | 28.29% | 2,234,619,225 |
| 2016-08-31 | 2016-08-29 | 20.046 | 110,715,326 | -2,032 | 28.30% | 2,219,370,688 |
| 2016-08-30 | 2016-08-26 | 19.987 | 110,717,358 | +2,032 | 28.30% | 2,212,874,127 |
| 2016-08-25 | 2016-08-23 | 19.898 | 110,715,326 | +2,710 | 28.30% | 2,203,027,752 |
| 2016-08-24 | 2016-08-22 | 20.105 | 110,712,616 | +15,581 | 28.30% | 2,225,853,379 |
| 2016-08-23 | 2016-08-19 | 20.075 | 110,697,035 | +17,614 | 28.30% | 2,222,272,079 |
| 2016-08-22 | 2016-08-18 | 20.105 | 110,679,421 | +8,807 | 28.29% | 2,225,186,000 |
| 2016-08-19 | 2016-08-17 | 20.311 | 110,670,614 | +4,065 | 28.29% | 2,247,879,808 |
| 2016-08-18 | 2016-08-16 | 20.252 | 110,666,549 | -6,775 | 28.29% | 2,241,262,947 |
| 2016-08-12 | 2016-08-10 | 20.105 | 110,673,324 | -2,032 | 28.29% | 2,225,063,421 |
| 2016-08-11 | 2016-08-09 | 20.075 | 110,675,356 | +677 | 28.29% | 2,221,836,867 |
| 2016-08-10 | 2016-08-08 | 19.987 | 110,674,679 | +8,807 | 28.29% | 2,212,021,115 |
| 2016-08-05 | 2016-08-03 | 19.869 | 110,665,872 | +678 | 28.29% | 2,198,776,583 |
| 2016-08-03 | 2016-07-29 | 19.780 | 110,665,194 | -3,388 | 28.29% | 2,188,961,791 |
| 2016-07-25 | 2016-07-21 | 19.721 | 110,668,582 | -677 | 28.29% | 2,182,494,391 |
| 2016-07-22 | 2016-07-20 | 19.721 | 110,669,259 | +2,032 | 28.29% | 2,182,507,742 |
| 2016-07-21 | 2016-07-19 | 19.485 | 110,667,227 | -677 | 28.29% | 2,156,330,332 |
| 2016-07-20 | 2016-07-18 | 19.426 | 110,667,904 | +677 | 28.29% | 2,149,809,149 |
| 2016-07-19 | 2016-07-15 | 19.455 | 110,667,227 | +2,033 | 28.29% | 2,153,063,165 |
| 2016-07-18 | 2016-07-14 | 19.396 | 110,665,194 | +2,032 | 28.29% | 2,146,489,398 |
| 2016-07-15 | 2016-07-13 | 19.337 | 110,663,162 | -6,097 | 28.29% | 2,139,915,890 |
| 2016-07-13 | 2016-07-11 | 19.367 | 110,669,259 | +1,355 | 28.29% | 2,143,301,016 |
| 2016-07-12 | 2016-07-08 | 19.308 | 110,667,904 | +677 | 28.29% | 2,136,740,400 |
| 2016-07-11 | 2016-07-07 | 19.367 | 110,667,227 | +3,388 | 28.29% | 2,143,261,663 |
| 2016-07-08 | 2016-07-06 | 19.367 | 110,663,839 | +6,097 | 28.29% | 2,143,196,049 |
| 2016-07-07 | 2016-07-05 | 19.455 | 110,657,742 | +2,709 | 28.29% | 2,152,878,631 |
| 2016-07-06 | 2016-07-04 | 19.485 | 110,655,033 | +19,647 | 28.28% | 2,156,092,734 |
| 2016-07-04 | 2016-06-29 | 19.278 | 110,635,386 | +1,354 | 28.28% | 2,132,846,326 |
| 2016-06-29 | 2016-06-27 | 19.160 | 110,634,032 | +46,745 | 28.28% | 2,119,755,475 |
| 2016-06-28 | 2016-06-24 | 18.924 | 110,587,287 | -14,904 | 28.27% | 2,092,741,380 |
| 2016-06-27 | 2016-06-23 | 19.160 | 110,602,191 | -3,388 | 28.27% | 2,119,145,399 |
| 2016-06-24 | 2016-06-22 | 19.131 | 110,605,579 | -5,419 | 28.27% | 2,115,944,966 |
| 2016-06-23 | 2016-06-21 | 19.249 | 110,610,998 | -25,066 | 28.27% | 2,129,110,663 |
| 2016-06-22 | 2016-06-20 | 19.190 | 110,636,064 | +8,807 | 28.28% | 2,123,060,655 |
| 2016-06-21 | 2016-06-17 | 18.924 | 110,627,257 | -173,098 | 28.28% | 2,093,497,768 |
| 2016-06-17 | 2016-06-15 | 20.075 | 110,800,355 | -12,194 | 28.32% | 2,224,346,255 |
| 2016-06-15 | 2016-06-13 | 20.134 | 110,812,549 | +4,743 | 28.33% | 2,231,133,968 |
| 2016-06-14 | 2016-06-10 | 21.121 | 110,807,806 | -3,388 | 28.32% | 2,340,380,213 |
| 2016-06-13 | 2016-06-08 | 21.182 | 110,811,194 | +2,694,214 | 28.33% | 2,347,157,937 |
| 2016-06-10 | 2016-06-07 | 21.182 | 108,116,980 | +13,219 | 28.33% | 2,290,090,185 |
| 2016-06-08 | 2016-06-06 | 21.182 | 108,103,761 | -5,288 | 28.32% | 2,289,810,185 |
| 2016-06-07 | 2016-06-03 | 21.272 | 108,109,049 | +3,305 | 28.32% | 2,299,736,146 |
| 2016-06-06 | 2016-06-02 | 21.272 | 108,105,744 | +13,219 | 28.32% | 2,299,665,840 |
| 2016-06-02 | 2016-05-31 | 21.242 | 108,092,525 | +661 | 28.32% | 2,296,113,824 |
| 2016-05-30 | 2016-05-26 | 21.212 | 108,091,864 | +1,983 | 28.33% | 2,292,828,985 |
| 2016-05-27 | 2016-05-25 | 21.575 | 108,089,881 | +4,626 | 28.33% | 2,332,035,771 |
| 2016-05-26 | 2016-05-24 | 21.484 | 108,085,255 | +661 | 28.33% | 2,322,124,173 |
| 2016-05-24 | 2016-05-20 | 21.545 | 108,084,594 | +1,322 | 28.33% | 2,328,651,127 |
| 2016-05-20 | 2016-05-18 | 21.575 | 108,083,272 | +3,305 | 28.33% | 2,331,893,182 |
| 2016-05-10 | 2016-05-06 | 21.545 | 108,079,967 | -661 | 28.33% | 2,328,551,439 |
| 2016-05-04 | 2016-04-29 | 21.575 | 108,080,628 | -1,322 | 28.33% | 2,331,836,138 |
| 2016-05-03 | 2016-04-28 | 21.605 | 108,081,950 | -38,996 | 28.33% | 2,335,135,157 |
| 2016-04-29 | 2016-04-27 | 21.514 | 108,120,946 | -11,236 | 28.34% | 2,326,162,642 |
| 2016-04-28 | 2016-04-26 | 21.454 | 108,132,182 | +19,167 | 28.34% | 2,319,860,344 |
| 2016-04-26 | 2016-04-22 | 21.454 | 108,113,015 | -1,322 | 28.34% | 2,319,449,136 |
| 2016-04-25 | 2016-04-21 | 21.545 | 108,114,337 | +11,237 | 28.34% | 2,329,291,931 |
| 2016-04-22 | 2016-04-20 | 21.635 | 108,103,100 | -33,048 | 28.33% | 2,338,863,245 |
| 2016-04-21 | 2016-04-19 | 21.424 | 108,136,148 | +31,726 | 28.34% | 2,316,673,293 |
| 2016-04-20 | 2016-04-18 | 20.970 | 108,104,422 | +1,982 | 28.33% | 2,266,925,944 |
| 2016-04-19 | 2016-04-15 | 20.818 | 108,102,440 | -660 | 28.33% | 2,250,528,795 |
| 2016-04-18 | 2016-04-14 | 20.940 | 108,103,100 | +2,643 | 28.33% | 2,263,627,085 |
| 2016-04-15 | 2016-04-13 | 20.849 | 108,100,457 | -6,609 | 28.33% | 2,253,758,569 |
| 2016-04-14 | 2016-04-12 | 20.758 | 108,107,066 | -6,610 | 28.34% | 2,244,082,587 |
| 2016-04-13 | 2016-04-11 | 20.546 | 108,113,676 | -581,637 | 28.34% | 2,221,319,595 |
| 2016-04-08 | 2016-04-06 | 20.486 | 108,695,313 | +23,038 | 28.49% | 2,226,691,880 |
| 2016-04-07 | 2016-04-05 | 20.365 | 108,672,275 | -21,812 | 28.48% | 2,213,066,491 |
| 2016-04-06 | 2016-04-01 | 20.304 | 108,694,087 | -3,965 | 28.49% | 2,206,932,642 |
| 2016-04-05 | 2016-03-31 | 20.274 | 108,698,052 | -10,576 | 28.49% | 2,203,724,008 |
| 2016-04-01 | 2016-03-30 | 20.123 | 108,708,628 | -661 | 28.49% | 2,187,491,122 |
| 2016-03-30 | 2016-03-24 | 20.123 | 108,709,289 | -660 | 28.49% | 2,187,504,423 |
| 2016-03-29 | 2016-03-23 | 20.213 | 108,709,949 | -2,644 | 28.49% | 2,197,386,205 |
| 2016-03-24 | 2016-03-22 | 19.971 | 108,712,593 | -5,288 | 28.49% | 2,171,123,006 |
| 2016-03-23 | 2016-03-21 | 20.304 | 108,717,881 | -13,880 | 28.50% | 2,207,415,757 |
| 2016-03-22 | 2016-03-18 | 19.790 | 108,731,761 | -35,923 | 28.50% | 2,151,764,852 |
| 2016-03-21 | 2016-03-17 | 19.669 | 108,767,684 | -17,845 | 28.51% | 2,139,310,767 |
| 2016-03-18 | 2016-03-16 | 19.669 | 108,785,529 | -34,370 | 28.51% | 2,139,661,754 |
| 2016-03-17 | 2016-03-15 | 19.669 | 108,819,899 | -661 | 28.52% | 2,140,337,764 |
| 2016-03-16 | 2016-03-14 | 19.669 | 108,820,560 | -54,198 | 28.52% | 2,140,350,765 |
| 2016-03-15 | 2016-03-11 | 19.608 | 108,874,758 | -7,270 | 28.54% | 2,134,827,791 |
| 2016-03-14 | 2016-03-10 | 19.638 | 108,882,028 | -5,142 | 28.54% | 2,138,265,049 |
| 2016-03-11 | 2016-03-09 | 19.638 | 108,887,170 | +13,217 | 28.54% | 2,138,366,030 |
| 2016-03-09 | 2016-03-07 | 19.638 | 108,873,953 | -2,644 | 28.54% | 2,138,106,469 |
| 2016-03-08 | 2016-03-04 | 19.669 | 108,876,597 | +661 | 28.54% | 2,141,452,936 |
| 2016-03-04 | 2016-03-02 | 19.517 | 108,875,936 | -1,322 | 28.54% | 2,124,967,320 |
| 2016-03-01 | 2016-02-26 | 19.366 | 108,877,258 | -7,270 | 28.54% | 2,108,520,307 |
| 2016-02-26 | 2016-02-24 | 19.487 | 108,884,528 | -5,949 | 28.54% | 2,121,840,230 |
| 2016-02-23 | 2016-02-19 | 19.094 | 108,890,477 | -4,627 | 28.54% | 2,079,121,640 |
| 2016-02-17 | 2016-02-15 | 19.184 | 108,895,104 | -20,489 | 28.54% | 2,089,095,295 |
| 2016-02-15 | 2016-02-11 | 18.791 | 108,915,593 | +11,897 | 28.55% | 2,046,643,968 |
| 2016-02-12 | 2016-02-05 | 19.517 | 108,903,696 | +3,305 | 28.54% | 2,125,509,121 |
| 2016-02-11 | 2016-02-04 | 19.215 | 108,900,391 | -11,897 | 28.54% | 2,092,491,987 |
| 2016-02-05 | 2016-02-03 | 19.184 | 108,912,288 | +1,982 | 28.55% | 2,089,424,961 |
| 2016-02-03 | 2016-02-01 | 19.638 | 108,910,306 | -6,609 | 28.55% | 2,138,820,383 |
| 2016-02-02 | 2016-01-29 | 19.396 | 108,916,915 | +2,644 | 28.55% | 2,112,584,069 |
| 2016-02-01 | 2016-01-28 | 19.457 | 108,914,271 | +2,644 | 28.55% | 2,119,124,151 |
| 2016-01-29 | 2016-01-27 | 18.882 | 108,911,627 | -6,610 | 28.55% | 2,056,456,251 |
| 2016-01-28 | 2016-01-26 | 18.579 | 108,918,237 | +661 | 28.55% | 2,023,623,030 |
| 2016-01-27 | 2016-01-25 | 19.578 | 108,917,576 | +661 | 28.55% | 2,132,371,588 |
| 2016-01-26 | 2016-01-22 | 19.638 | 108,916,915 | +3,966 | 28.55% | 2,138,950,173 |
| 2016-01-25 | 2016-01-21 | 19.366 | 108,912,949 | +9,914 | 28.55% | 2,109,211,500 |
| 2016-01-22 | 2016-01-20 | 19.820 | 108,903,035 | +5,699 | 28.54% | 2,158,449,650 |
| 2016-01-21 | 2016-01-19 | 20.849 | 108,897,336 | -1,322 | 28.54% | 2,270,372,494 |
| 2016-01-20 | 2016-01-18 | 20.970 | 108,898,658 | -3,305 | 28.54% | 2,283,580,898 |
| 2016-01-18 | 2016-01-14 | 21.363 | 108,901,963 | +7,931 | 28.54% | 2,326,489,241 |
| 2016-01-15 | 2016-01-13 | 21.091 | 108,894,032 | +1,322 | 28.54% | 2,296,664,174 |
| 2016-01-14 | 2016-01-12 | 20.728 | 108,892,710 | +3,966 | 28.54% | 2,257,095,926 |
| 2016-01-13 | 2016-01-11 | 20.637 | 108,888,744 | -661 | 28.54% | 2,247,128,988 |
| 2016-01-12 | 2016-01-08 | 20.607 | 108,889,405 | +661 | 28.54% | 2,243,847,699 |
| 2016-01-11 | 2016-01-07 | 20.576 | 108,888,744 | -11,236 | 28.54% | 2,240,539,167 |
| 2016-01-08 | 2016-01-06 | 20.728 | 108,899,980 | -6,610 | 28.54% | 2,257,246,616 |
| 2016-01-07 | 2016-01-05 | 20.728 | 108,906,590 | +8,593 | 28.55% | 2,257,383,626 |
| 2016-01-06 | 2016-01-04 | 20.576 | 108,897,997 | -9,915 | 28.54% | 2,240,729,561 |
| 2016-01-04 | 2015-12-29 | 20.607 | 108,907,912 | -147 | 28.55% | 2,244,229,066 |
| 2015-12-28 | 2015-12-22 | 20.486 | 108,908,059 | +19,829 | 28.55% | 2,231,050,115 |
| 2015-12-22 | 2015-12-18 | 20.395 | 108,888,230 | -491 | 28.54% | 2,220,759,221 |
| 2015-12-16 | 2015-12-14 | 20.244 | 108,888,721 | -4,627 | 28.54% | 2,204,294,686 |
| 2015-12-15 | 2015-12-11 | 20.274 | 108,893,348 | -19,828 | 28.54% | 2,207,683,402 |
| 2015-12-14 | 2015-12-10 | 20.365 | 108,913,176 | +22,472 | 28.55% | 2,217,972,341 |
| 2015-12-10 | 2015-12-08 | 20.425 | 108,890,704 | +8,593 | 28.54% | 2,224,104,648 |
| 2015-12-09 | 2015-12-07 | 20.365 | 108,882,111 | -2,644 | 28.54% | 2,217,339,715 |
| 2015-12-08 | 2015-12-04 | 20.244 | 108,884,755 | +1,322 | 28.54% | 2,204,214,400 |
| 2015-12-07 | 2015-12-03 | 20.274 | 108,883,433 | +22,472 | 28.54% | 2,207,482,387 |
| 2015-12-04 | 2015-12-02 | 20.183 | 108,860,961 | -2,644 | 28.53% | 2,197,144,585 |
| 2015-11-27 | 2015-11-25 | 20.153 | 108,863,605 | +5,288 | 28.53% | 2,193,903,799 |
| 2015-11-25 | 2015-11-23 | 20.092 | 108,858,317 | -11,897 | 28.53% | 2,187,209,251 |
| 2015-11-20 | 2015-11-18 | 20.123 | 108,870,214 | +13,219 | 28.54% | 2,190,742,639 |
| 2015-11-18 | 2015-11-16 | 19.941 | 108,856,995 | +46,927 | 28.53% | 2,170,712,940 |
| 2015-11-17 | 2015-11-13 | 19.911 | 108,810,068 | +1,983 | 28.52% | 2,166,484,641 |
| 2015-11-16 | 2015-11-12 | 19.880 | 108,808,085 | -6,609 | 28.52% | 2,163,152,688 |
| 2015-11-13 | 2015-11-11 | 19.759 | 108,814,694 | -1,322 | 28.52% | 2,150,113,399 |
| 2015-11-12 | 2015-11-10 | 19.790 | 108,816,016 | +13,880 | 28.52% | 2,153,432,230 |
| 2015-11-11 | 2015-11-09 | 19.759 | 108,802,136 | +68,078 | 28.52% | 2,149,865,260 |
| 2015-11-10 | 2015-11-06 | 19.790 | 108,734,058 | -2,644 | 28.50% | 2,151,810,309 |
| 2015-11-09 | 2015-11-05 | 19.790 | 108,736,702 | -1,322 | 28.50% | 2,151,862,633 |
| 2015-11-06 | 2015-11-04 | 19.729 | 108,738,024 | +11,897 | 28.50% | 2,145,308,095 |
| 2015-11-05 | 2015-11-03 | 19.729 | 108,726,127 | -37,013 | 28.50% | 2,145,073,378 |
| 2015-11-04 | 2015-11-02 | 19.729 | 108,763,140 | -10,575 | 28.51% | 2,145,803,613 |
| 2015-11-03 | 2015-10-30 | 19.729 | 108,773,715 | +29,742 | 28.51% | 2,146,012,248 |
| 2015-11-02 | 2015-10-29 | 19.790 | 108,743,973 | +20,490 | 28.50% | 2,152,006,524 |
| 2015-10-30 | 2015-10-28 | 19.729 | 108,723,483 | +29,743 | 28.50% | 2,145,021,214 |
| 2015-10-29 | 2015-10-27 | 19.759 | 108,693,740 | -15,202 | 28.49% | 2,147,723,420 |
| 2015-10-28 | 2015-10-26 | 19.790 | 108,708,942 | -5,288 | 28.49% | 2,151,313,272 |
| 2015-10-27 | 2015-10-23 | 19.790 | 108,714,230 | +43,623 | 28.49% | 2,151,417,920 |
| 2015-10-26 | 2015-10-22 | 19.548 | 108,670,607 | +5,949 | 28.48% | 2,124,248,157 |
| 2015-10-23 | 2015-10-20 | 19.608 | 108,664,658 | +13,219 | 28.48% | 2,130,708,128 |
| 2015-10-20 | 2015-10-16 | 19.820 | 108,651,439 | -5,288 | 28.48% | 2,153,463,037 |
| 2015-10-19 | 2015-10-15 | 19.548 | 108,656,727 | -661 | 28.48% | 2,123,976,836 |
| 2015-10-15 | 2015-10-13 | 19.457 | 108,657,388 | -13,219 | 28.48% | 2,114,126,028 |
| 2015-10-14 | 2015-10-12 | 19.457 | 108,670,607 | -661 | 28.48% | 2,114,383,227 |
| 2015-10-13 | 2015-10-09 | 19.215 | 108,671,268 | -2,644 | 28.48% | 2,088,089,449 |
| 2015-10-09 | 2015-10-07 | 18.912 | 108,673,912 | -2,644 | 28.48% | 2,055,256,155 |
| 2015-10-08 | 2015-10-06 | 18.882 | 108,676,556 | +1,322 | 28.48% | 2,052,017,669 |
| 2015-10-07 | 2015-10-05 | 18.731 | 108,675,234 | -12,558 | 28.48% | 2,035,550,457 |
| 2015-10-06 | 2015-10-02 | 18.579 | 108,687,792 | -19,828 | 28.49% | 2,019,341,527 |
| 2015-10-05 | 2015-09-30 | 18.519 | 108,707,620 | -9,254 | 28.49% | 2,013,131,057 |
| 2015-09-29 | 2015-09-24 | 19.462 | 108,716,874 | -8,592 | 28.50% | 2,115,811,479 |
| 2015-09-25 | 2015-09-23 | 19.216 | 108,725,466 | +1,700,709 | 28.50% | 2,089,236,467 |
| 2015-09-24 | 2015-09-22 | 19.400 | 107,024,757 | +31,367 | 28.50% | 2,076,299,083 |
| 2015-09-23 | 2015-09-21 | 19.154 | 106,993,390 | +26,527 | 28.49% | 2,049,374,354 |
| 2015-09-22 | 2015-09-18 | 19.523 | 106,966,863 | +222 | 28.49% | 2,088,330,769 |
| 2015-09-21 | 2015-09-17 | 18.724 | 106,966,641 | +1,951 | 28.49% | 2,002,820,156 |
| 2015-09-18 | 2015-09-16 | 18.816 | 106,964,690 | +3,253 | 28.49% | 2,012,649,555 |
| 2015-09-16 | 2015-09-14 | 18.570 | 106,961,437 | -3,253 | 28.49% | 1,986,280,002 |
| 2015-09-15 | 2015-09-11 | 18.539 | 106,964,690 | +19,515 | 28.49% | 1,983,051,767 |
| 2015-09-14 | 2015-09-10 | 18.447 | 106,945,175 | +1,301 | 28.48% | 1,972,825,843 |
| 2015-09-11 | 2015-09-09 | 18.755 | 106,943,874 | +2,713 | 28.48% | 2,005,681,874 |
| 2015-09-10 | 2015-09-08 | 18.324 | 106,941,161 | -8,457 | 28.48% | 1,959,600,118 |
| 2015-09-09 | 2015-09-07 | 18.109 | 106,949,618 | -37,078 | 28.48% | 1,936,737,827 |
| 2015-09-08 | 2015-09-04 | 18.170 | 106,986,696 | -3,253 | 28.49% | 1,943,987,908 |
| 2015-09-07 | 2015-09-02 | 18.140 | 106,989,949 | +3,253 | 28.49% | 1,940,757,596 |
| 2015-09-01 | 2015-08-28 | 18.355 | 106,986,696 | +5,855 | 28.49% | 1,963,723,825 |
| 2015-08-28 | 2015-08-26 | 17.832 | 106,980,841 | -1,952 | 28.49% | 1,907,700,984 |
| 2015-08-27 | 2015-08-25 | 17.863 | 106,982,793 | +13,010 | 28.49% | 1,911,024,992 |
| 2015-08-26 | 2015-08-24 | 18.017 | 106,969,783 | +57,898 | 28.49% | 1,927,236,594 |
| 2015-08-25 | 2015-08-21 | 18.539 | 106,911,885 | +3,252 | 28.47% | 1,982,072,799 |
| 2015-08-24 | 2015-08-20 | 18.570 | 106,908,633 | +6,505 | 28.47% | 1,985,299,429 |
| 2015-08-21 | 2015-08-19 | 18.785 | 106,902,128 | -11,058 | 28.47% | 2,008,185,667 |
| 2015-08-19 | 2015-08-17 | 19.738 | 106,913,186 | +32,525 | 28.47% | 2,110,292,242 |
| 2015-08-18 | 2015-08-14 | 19.492 | 106,880,661 | -1,301 | 28.46% | 2,083,361,774 |
| 2015-08-17 | 2015-08-13 | 19.308 | 106,881,962 | +651 | 28.46% | 2,063,670,536 |
| 2015-08-13 | 2015-08-11 | 19.954 | 106,881,311 | +9,107 | 28.46% | 2,132,665,638 |
| 2015-08-11 | 2015-08-07 | 19.923 | 106,872,204 | +29,273 | 28.46% | 2,129,198,121 |
| 2015-08-07 | 2015-08-05 | 19.984 | 106,842,931 | -3,903 | 28.45% | 2,135,184,719 |
| 2015-08-06 | 2015-08-04 | 19.923 | 106,846,834 | -19,516 | 28.45% | 2,128,692,678 |
| 2015-08-05 | 2015-08-03 | 20.415 | 106,866,350 | -49,438 | 28.46% | 2,181,651,406 |
| 2015-08-03 | 2015-07-30 | 20.538 | 106,915,788 | +650 | 28.47% | 2,195,809,229 |
| 2015-07-31 | 2015-07-29 | 20.446 | 106,915,138 | +23,418 | 28.47% | 2,185,934,521 |
| 2015-07-30 | 2015-07-28 | 20.138 | 106,891,720 | +18,865 | 28.47% | 2,152,591,732 |
| 2015-07-29 | 2015-07-27 | 20.599 | 106,872,855 | -650 | 28.46% | 2,201,499,122 |
| 2015-07-28 | 2015-07-24 | 21.091 | 106,873,505 | -8,457 | 28.46% | 2,254,085,944 |
| 2015-07-27 | 2015-07-23 | 21.060 | 106,881,962 | +6,505 | 28.46% | 2,250,978,213 |
| 2015-07-24 | 2015-07-22 | 21.337 | 106,875,457 | +29,273 | 28.46% | 2,280,414,311 |
| 2015-07-23 | 2015-07-21 | 21.491 | 106,846,184 | +16,263 | 28.45% | 2,296,214,707 |
| 2015-07-21 | 2015-07-17 | 21.091 | 106,829,921 | +22,117 | 28.45% | 2,253,166,707 |
| 2015-07-20 | 2015-07-16 | 21.060 | 106,807,804 | +18,865 | 28.44% | 2,249,416,414 |
| 2015-07-17 | 2015-07-15 | 20.814 | 106,788,939 | +20,166 | 28.44% | 2,222,753,193 |
| 2015-07-16 | 2015-07-14 | 20.814 | 106,768,773 | -2,602 | 28.43% | 2,222,333,449 |
| 2015-07-15 | 2015-07-13 | 19.984 | 106,771,375 | +2,602 | 28.43% | 2,133,754,720 |
| 2015-07-14 | 2015-07-10 | 19.923 | 106,768,773 | +2,781 | 28.43% | 2,127,137,481 |
| 2015-07-13 | 2015-07-09 | 18.939 | 106,765,992 | +2,602 | 28.43% | 2,022,040,986 |
| 2015-07-10 | 2015-07-08 | 18.509 | 106,763,390 | +50,739 | 28.43% | 1,976,037,350 |
| 2015-07-09 | 2015-07-07 | 18.908 | 106,712,651 | +78,062 | 28.42% | 2,017,749,867 |
| 2015-07-08 | 2015-07-06 | 18.632 | 106,634,589 | +12,359 | 28.40% | 1,986,767,404 |
| 2015-07-07 | 2015-07-03 | 19.892 | 106,622,230 | +7,156 | 28.40% | 2,120,939,814 |
| 2015-07-03 | 2015-06-30 | 21.368 | 106,615,074 | +14,311 | 28.39% | 2,278,136,382 |
| 2015-07-02 | 2015-06-29 | 20.691 | 106,600,763 | +6,505 | 28.39% | 2,205,726,597 |
| 2015-06-30 | 2015-06-26 | 21.337 | 106,594,258 | +25,370 | 28.39% | 2,274,414,334 |
| 2015-06-29 | 2015-06-25 | 21.183 | 106,568,888 | -7,754 | 28.38% | 2,257,490,641 |
| 2015-06-26 | 2015-06-24 | 21.768 | 106,576,642 | -1,952 | 28.38% | 2,319,912,434 |
| 2015-06-25 | 2015-06-23 | 21.860 | 106,578,594 | -22,074 | 28.38% | 2,329,785,242 |
| 2015-06-24 | 2015-06-22 | 23.059 | 106,600,668 | +62,449 | 28.39% | 2,458,088,370 |
| 2015-06-23 | 2015-06-19 | 22.905 | 106,538,219 | +17,746 | 28.37% | 2,440,270,713 |
| 2015-06-22 | 2015-06-18 | 20.230 | 106,520,473 | -13,661 | 28.37% | 2,154,940,495 |
| 2015-06-19 | 2015-06-17 | 20.230 | 106,534,134 | +22,768 | 28.37% | 2,155,216,861 |
| 2015-06-18 | 2015-06-16 | 20.138 | 106,511,366 | +11,059 | 28.37% | 2,144,932,141 |
| 2015-06-17 | 2015-06-15 | 20.292 | 106,500,307 | +39,030 | 28.36% | 2,161,081,262 |
| 2015-06-16 | 2015-06-12 | 20.077 | 106,461,277 | +6,505 | 28.35% | 2,137,377,115 |
| 2015-06-15 | 2015-06-11 | 21.226 | 106,454,772 | +52,692 | 28.35% | 2,259,619,615 |
| 2015-06-12 | 2015-06-10 | 19.840 | 106,402,080 | +2,537,296 | 28.34% | 2,111,061,924 |
| 2015-06-11 | 2015-06-09 | 19.998 | 103,864,784 | -13,971 | 28.33% | 2,077,075,835 |
| 2015-06-10 | 2015-06-08 | 20.344 | 103,878,755 | -14,607 | 28.34% | 2,113,340,906 |
| 2015-06-09 | 2015-06-05 | 20.155 | 103,893,362 | +7,621 | 28.34% | 2,094,006,762 |
| 2015-06-08 | 2015-06-04 | 20.943 | 103,885,741 | +31,118 | 28.34% | 2,175,644,297 |
| 2015-06-05 | 2015-06-03 | 20.943 | 103,854,623 | -8,256 | 28.33% | 2,174,992,603 |
| 2015-06-04 | 2015-06-02 | 21.163 | 103,862,879 | +29,849 | 28.33% | 2,198,061,985 |
| 2015-06-03 | 2015-06-01 | 21.195 | 103,833,030 | +10,796 | 28.32% | 2,200,700,272 |
| 2015-06-02 | 2015-05-29 | 20.848 | 103,822,234 | -810 | 28.32% | 2,164,505,354 |
| 2015-06-01 | 2015-05-28 | 20.911 | 103,823,044 | +83,194 | 28.32% | 2,171,061,584 |
| 2015-05-29 | 2015-05-27 | 20.722 | 103,739,850 | +4,445 | 28.30% | 2,149,719,593 |
| 2015-05-28 | 2015-05-26 | 21.006 | 103,735,405 | -3,804 | 28.30% | 2,179,029,683 |
| 2015-05-27 | 2015-05-22 | 21.258 | 103,739,209 | -4,445 | 28.30% | 2,205,245,835 |
| 2015-05-26 | 2015-05-21 | 21.761 | 103,743,654 | +36,199 | 28.30% | 2,257,615,059 |
| 2015-05-22 | 2015-05-20 | 21.510 | 103,707,455 | +34,928 | 28.29% | 2,230,699,068 |
| 2015-05-21 | 2015-05-19 | 20.596 | 103,672,527 | +3,811 | 28.28% | 2,135,264,788 |
| 2015-05-20 | 2015-05-18 | 20.407 | 103,668,716 | +15,876 | 28.28% | 2,115,597,431 |
| 2015-05-19 | 2015-05-15 | 20.313 | 103,652,840 | +6,351 | 28.28% | 2,105,480,512 |
| 2015-05-18 | 2015-05-14 | 20.155 | 103,646,489 | +8,891 | 28.27% | 2,089,030,951 |
| 2015-05-15 | 2015-05-13 | 19.998 | 103,637,598 | +1,270 | 28.27% | 2,072,532,595 |
| 2015-05-14 | 2015-05-12 | 20.029 | 103,636,328 | +20,957 | 28.27% | 2,075,770,989 |
| 2015-05-13 | 2015-05-11 | 20.187 | 103,615,371 | +22,863 | 28.27% | 2,091,666,888 |
| 2015-05-12 | 2015-05-08 | 19.525 | 103,592,508 | +9,526 | 28.26% | 2,022,694,728 |
| 2015-05-11 | 2015-05-07 | 19.053 | 103,582,982 | +41,279 | 28.26% | 1,973,577,065 |
| 2015-05-08 | 2015-05-06 | 19.400 | 103,541,703 | +45,725 | 28.25% | 2,008,659,492 |
| 2015-05-07 | 2015-05-05 | 19.116 | 103,495,978 | +21,592 | 28.23% | 1,978,438,111 |
| 2015-05-06 | 2015-05-04 | 19.431 | 103,474,386 | -11,431 | 28.23% | 2,010,612,265 |
| 2015-05-05 | 2015-04-30 | 18.423 | 103,485,817 | +2,214 | 28.23% | 1,906,544,754 |
| 2015-05-04 | 2015-04-29 | 18.297 | 103,483,603 | -2,540 | 28.23% | 1,893,468,040 |
| 2015-04-30 | 2015-04-28 | 18.171 | 103,486,143 | +17,146 | 28.23% | 1,880,478,271 |
| 2015-04-29 | 2015-04-27 | 17.982 | 103,468,997 | +635 | 28.23% | 1,860,615,578 |
| 2015-04-28 | 2015-04-24 | 17.888 | 103,468,362 | +17,782 | 28.23% | 1,850,828,656 |
| 2015-04-27 | 2015-04-23 | 17.793 | 103,450,580 | -2,540 | 28.22% | 1,840,736,751 |
| 2015-04-24 | 2015-04-22 | 17.699 | 103,453,120 | +12,066 | 28.22% | 1,831,007,882 |
| 2015-04-23 | 2015-04-21 | 17.636 | 103,441,054 | +20,958 | 28.22% | 1,824,279,045 |
| 2015-04-21 | 2015-04-17 | 17.667 | 103,420,096 | +3,175 | 28.21% | 1,827,166,412 |
| 2015-04-20 | 2015-04-16 | 17.667 | 103,416,921 | +3,175 | 28.21% | 1,827,110,318 |
| 2015-04-17 | 2015-04-15 | 17.636 | 103,413,746 | +25,403 | 28.21% | 1,823,797,443 |
| 2015-04-16 | 2015-04-14 | 17.604 | 103,388,343 | +8,256 | 28.20% | 1,820,093,456 |
| 2015-04-15 | 2015-04-13 | 17.478 | 103,380,087 | +15,877 | 28.20% | 1,806,925,230 |
| 2015-04-14 | 2015-04-10 | 17.510 | 103,364,210 | -2,223 | 28.20% | 1,809,902,945 |
| 2015-04-13 | 2015-04-09 | 17.447 | 103,366,433 | +635 | 28.20% | 1,803,431,288 |
| 2015-04-10 | 2015-04-08 | 17.321 | 103,365,798 | +7,970 | 28.20% | 1,790,399,124 |
| 2015-04-09 | 2015-04-02 | 17.573 | 103,357,828 | +1,270 | 28.20% | 1,816,301,237 |
| 2015-04-08 | 2015-04-01 | 17.510 | 103,356,558 | +3,175 | 28.19% | 1,809,768,959 |
| 2015-04-02 | 2015-03-31 | 17.258 | 103,353,383 | -57,156 | 28.19% | 1,783,674,324 |
| 2015-04-01 | 2015-03-30 | 17.384 | 103,410,539 | -25,301 | 28.21% | 1,797,687,443 |
| 2015-03-31 | 2015-03-27 | 16.723 | 103,435,840 | -15,241 | 28.22% | 1,729,720,260 |
| 2015-03-30 | 2015-03-26 | 16.439 | 103,451,081 | -29,213 | 28.22% | 1,700,653,517 |
| 2015-03-27 | 2015-03-25 | 16.376 | 103,480,294 | -5,716 | 28.23% | 1,694,616,002 |
| 2015-03-26 | 2015-03-24 | 16.408 | 103,486,010 | +12,066 | 28.23% | 1,697,968,665 |
| 2015-03-25 | 2015-03-23 | 16.502 | 103,473,944 | +54,616 | 28.23% | 1,707,546,721 |
| 2015-03-24 | 2015-03-20 | 16.502 | 103,419,328 | +19,052 | 28.21% | 1,706,645,437 |
| 2015-03-23 | 2015-03-19 | 16.313 | 103,400,276 | -635 | 28.21% | 1,686,792,896 |
| 2015-03-19 | 2015-03-17 | 16.187 | 103,400,911 | -13,336 | 28.21% | 1,673,777,747 |
| 2015-03-18 | 2015-03-16 | 16.124 | 103,414,247 | +8,891 | 28.21% | 1,667,480,026 |
| 2015-03-17 | 2015-03-13 | 15.904 | 103,405,356 | +22,227 | 28.21% | 1,644,541,047 |
| 2015-03-16 | 2015-03-12 | 15.904 | 103,383,129 | +1,270 | 28.20% | 1,644,187,552 |
| 2015-03-13 | 2015-03-11 | 15.872 | 103,381,859 | +59,696 | 28.20% | 1,640,911,578 |
| 2015-03-11 | 2015-03-09 | 15.841 | 103,322,163 | +5,081 | 28.19% | 1,636,710,166 |
| 2015-03-10 | 2015-03-06 | 15.872 | 103,317,082 | -40,644 | 28.18% | 1,639,883,415 |
| 2015-03-09 | 2015-03-05 | 16.187 | 103,357,726 | +8,890 | 28.20% | 1,673,078,700 |
| 2015-03-05 | 2015-03-03 | 16.219 | 103,348,836 | +68,731 | 28.19% | 1,676,189,532 |
| 2015-03-04 | 2015-03-02 | 15.841 | 103,280,105 | +24,132 | 28.17% | 1,636,043,932 |
| 2015-03-02 | 2015-02-26 | 15.809 | 103,255,973 | +20,957 | 28.17% | 1,632,409,848 |
| 2015-02-27 | 2015-02-25 | 15.715 | 103,235,016 | +28,578 | 28.16% | 1,622,325,074 |
| 2015-02-25 | 2015-02-23 | 15.620 | 103,206,438 | +11,432 | 28.15% | 1,612,125,217 |
| 2015-02-17 | 2015-02-13 | 15.400 | 103,195,006 | +19,052 | 28.15% | 1,589,197,398 |
| 2015-02-16 | 2015-02-12 | 15.368 | 103,175,954 | +635 | 28.15% | 1,585,654,705 |
| 2015-02-10 | 2015-02-06 | 15.400 | 103,175,319 | +127,013 | 28.15% | 1,588,894,219 |
| 2015-02-06 | 2015-02-04 | 15.479 | 103,048,306 | -2,540 | 28.11% | 1,595,051,407 |
| 2015-02-03 | 2015-01-30 | 15.463 | 103,050,846 | +2,540 | 28.11% | 1,593,468,046 |
| 2015-01-30 | 2015-01-28 | 15.431 | 103,048,306 | +7,621 | 28.11% | 1,590,183,498 |
| 2015-01-27 | 2015-01-23 | 15.447 | 103,040,685 | -27,943 | 28.11% | 1,591,688,411 |
| 2015-01-26 | 2015-01-22 | 15.384 | 103,068,628 | +25,403 | 28.12% | 1,585,628,227 |
| 2015-01-23 | 2015-01-21 | 15.447 | 103,043,225 | +25,402 | 28.11% | 1,591,727,647 |
| 2015-01-22 | 2015-01-20 | 15.274 | 103,017,823 | +635 | 28.10% | 1,573,491,539 |
| 2015-01-19 | 2015-01-15 | 15.400 | 103,017,188 | +636 | 28.10% | 1,586,459,010 |
| 2015-01-16 | 2015-01-14 | 15.463 | 103,016,552 | -2,541 | 28.10% | 1,592,937,761 |
| 2015-01-15 | 2015-01-13 | 15.242 | 103,019,093 | +6,351 | 28.10% | 1,570,266,585 |
| 2015-01-14 | 2015-01-12 | 15.227 | 103,012,742 | -3,810 | 28.10% | 1,568,547,704 |
| 2015-01-09 | 2015-01-07 | 15.242 | 103,016,552 | +1,270 | 28.10% | 1,570,227,854 |
| 2015-01-02 | 2014-12-29 | 15.164 | 103,015,282 | +6,350 | 28.10% | 1,562,097,915 |
| 2014-12-30 | 2014-12-24 | 15.164 | 103,008,932 | -8,256 | 28.10% | 1,562,001,625 |
| 2014-12-29 | 2014-12-22 | 15.242 | 103,017,188 | +6,351 | 28.10% | 1,570,237,548 |
| 2014-12-23 | 2014-12-19 | 15.117 | 103,010,837 | +1,905 | 28.10% | 1,557,164,373 |
| 2014-12-18 | 2014-12-16 | 15.132 | 103,008,932 | -3,175 | 28.10% | 1,558,757,592 |
| 2014-12-17 | 2014-12-15 | 15.117 | 103,012,107 | -1,270 | 28.10% | 1,557,183,571 |
| 2014-12-15 | 2014-12-11 | 15.148 | 103,013,377 | -1,878,529 | 28.10% | 1,560,446,942 |
| 2014-12-11 | 2014-12-09 | 15.101 | 104,891,906 | +1,905 | 28.61% | 1,583,947,906 |
| 2014-12-09 | 2014-12-05 | 15.148 | 104,890,001 | +5,081 | 28.61% | 1,588,874,048 |
| 2014-12-08 | 2014-12-04 | 15.179 | 104,884,920 | -3,176 | 28.61% | 1,592,100,193 |
| 2014-12-05 | 2014-12-03 | 15.117 | 104,888,096 | -15,876 | 28.61% | 1,585,541,978 |
| 2014-12-04 | 2014-12-02 | 15.242 | 104,903,972 | +6,986 | 28.62% | 1,598,996,818 |
| 2014-12-03 | 2014-12-01 | 15.085 | 104,896,986 | -636 | 28.61% | 1,582,372,871 |
| 2014-12-02 | 2014-11-28 | 15.117 | 104,897,622 | -81,923 | 28.62% | 1,585,685,978 |
| 2014-12-01 | 2014-11-27 | 15.164 | 104,979,545 | -6,351 | 28.64% | 1,591,883,507 |
| 2014-11-28 | 2014-11-26 | 15.164 | 104,985,896 | -303,562 | 28.64% | 1,591,979,811 |
| 2014-11-26 | 2014-11-24 | 15.274 | 105,289,458 | +53,981 | 28.72% | 1,608,188,433 |
| 2014-11-25 | 2014-11-21 | 15.164 | 105,235,477 | -6,986 | 28.71% | 1,595,764,395 |
| 2014-11-24 | 2014-11-20 | 15.258 | 105,242,463 | +3,175 | 28.71% | 1,605,813,446 |
| 2014-11-20 | 2014-11-18 | 15.274 | 105,239,288 | +28,578 | 28.71% | 1,607,422,138 |
| 2014-11-19 | 2014-11-17 | 15.321 | 105,210,710 | +6,351 | 28.70% | 1,611,955,697 |
| 2014-11-18 | 2014-11-14 | 15.431 | 105,204,359 | +6,351 | 28.70% | 1,623,454,495 |
| 2014-11-10 | 2014-11-06 | 15.463 | 105,198,008 | +8,256 | 28.70% | 1,626,669,463 |
| 2014-11-06 | 2014-11-04 | 15.384 | 105,189,752 | +46,995 | 28.69% | 1,618,260,020 |
| 2014-10-31 | 2014-10-29 | 15.431 | 105,142,757 | -1,271 | 28.68% | 1,622,503,888 |
| 2014-10-30 | 2014-10-28 | 15.321 | 105,144,028 | -1,270 | 28.68% | 1,610,934,048 |
| 2014-10-29 | 2014-10-27 | 15.211 | 105,145,298 | +2,541 | 28.68% | 1,599,363,912 |
| 2014-10-28 | 2014-10-24 | 15.337 | 105,142,757 | +1,905 | 28.68% | 1,612,570,191 |
| 2014-10-24 | 2014-10-22 | 15.557 | 105,140,852 | +635 | 28.68% | 1,635,719,181 |
| 2014-10-17 | 2014-10-15 | 15.416 | 105,140,217 | -1,905 | 28.68% | 1,620,809,116 |
| 2014-10-14 | 2014-10-10 | 15.211 | 105,142,122 | +1,905 | 28.68% | 1,599,315,602 |
| 2014-10-13 | 2014-10-09 | 15.400 | 105,140,217 | -13,337 | 28.68% | 1,619,153,540 |
| 2014-10-10 | 2014-10-08 | 15.274 | 105,153,554 | -41,279 | 28.68% | 1,606,112,639 |
| 2014-10-09 | 2014-10-07 | 15.447 | 105,194,833 | +5,716 | 28.70% | 1,624,963,932 |
| 2014-10-08 | 2014-10-06 | 15.353 | 105,189,117 | -3,176 | 28.69% | 1,614,937,558 |
| 2014-10-07 | 2014-10-03 | 15.195 | 105,192,293 | -635 | 28.70% | 1,598,422,356 |
| 2014-10-06 | 2014-09-30 | 15.305 | 105,192,928 | +1,905 | 28.70% | 1,610,026,849 |
| 2014-10-03 | 2014-09-29 | 15.447 | 105,191,023 | -1,905 | 28.70% | 1,624,905,078 |
| 2014-09-29 | 2014-09-25 | 16.208 | 105,192,928 | +63,507 | 28.70% | 1,704,923,110 |
| 2014-09-26 | 2014-09-24 | 16.208 | 105,129,421 | +1,762,262 | 28.68% | 1,703,893,816 |
| 2014-09-25 | 2014-09-23 | 16.304 | 103,367,159 | -625 | 28.68% | 1,685,264,605 |
| 2014-09-23 | 2014-09-19 | 16.047 | 103,367,784 | +11,239 | 28.68% | 1,658,787,175 |
| 2014-09-22 | 2014-09-18 | 16.015 | 103,356,545 | +3,122 | 28.68% | 1,655,296,226 |
| 2014-09-19 | 2014-09-17 | 16.111 | 103,353,423 | +33,094 | 28.68% | 1,665,177,703 |
| 2014-09-17 | 2014-09-15 | 16.176 | 103,320,329 | +4,370 | 28.67% | 1,671,263,374 |
| 2014-09-15 | 2014-09-11 | 16.240 | 103,315,959 | -5,619 | 28.67% | 1,677,811,272 |
| 2014-09-12 | 2014-09-10 | 16.240 | 103,321,578 | +6,244 | 28.67% | 1,677,902,522 |
| 2014-09-11 | 2014-09-08 | 16.336 | 103,315,334 | +11,863 | 28.67% | 1,687,728,940 |
| 2014-09-10 | 2014-09-05 | 16.336 | 103,303,471 | +3,122 | 28.66% | 1,687,535,149 |
| 2014-09-08 | 2014-09-04 | 16.464 | 103,300,349 | -1,222,508 | 28.66% | 1,700,719,319 |
| 2014-09-05 | 2014-09-03 | 16.015 | 104,522,857 | -22,479 | 29.00% | 1,673,975,177 |
| 2014-09-03 | 2014-09-01 | 15.983 | 104,545,336 | +4,996 | 29.01% | 1,670,986,517 |
| 2014-09-01 | 2014-08-28 | 15.871 | 104,540,340 | +13,112 | 29.00% | 1,659,186,878 |
| 2014-08-29 | 2014-08-27 | 16.111 | 104,527,228 | +6,868 | 29.00% | 1,684,089,451 |
| 2014-08-28 | 2014-08-26 | 16.111 | 104,520,360 | -26,849 | 29.00% | 1,683,978,798 |
| 2014-08-27 | 2014-08-25 | 16.015 | 104,547,209 | -6,244 | 29.01% | 1,674,365,184 |
| 2014-08-26 | 2014-08-22 | 16.079 | 104,553,453 | -9,990 | 29.01% | 1,681,163,045 |
| 2014-08-25 | 2014-08-21 | 16.015 | 104,563,443 | -54,323 | 29.01% | 1,674,625,178 |
| 2014-08-22 | 2014-08-20 | 16.015 | 104,617,766 | -46,830 | 29.03% | 1,675,495,182 |
| 2014-08-21 | 2014-08-19 | 15.999 | 104,664,596 | +15,610 | 29.04% | 1,674,568,938 |
| 2014-08-18 | 2014-08-14 | 15.871 | 104,648,986 | +1,405 | 29.04% | 1,660,911,227 |
| 2014-08-15 | 2014-08-13 | 15.823 | 104,647,581 | +7,493 | 29.03% | 1,655,861,009 |
| 2014-08-14 | 2014-08-12 | 15.775 | 104,640,088 | +9,366 | 29.03% | 1,650,714,888 |
| 2014-08-11 | 2014-08-07 | 15.631 | 104,630,722 | +624 | 29.03% | 1,635,485,814 |
| 2014-08-08 | 2014-08-06 | 15.615 | 104,630,098 | +211,984 | 29.03% | 1,633,800,367 |
| 2014-08-01 | 2014-07-30 | 15.631 | 104,418,114 | -1,873 | 28.97% | 1,632,162,532 |
| 2014-07-31 | 2014-07-29 | 15.615 | 104,419,987 | -1,249 | 28.97% | 1,630,519,481 |
| 2014-07-30 | 2014-07-28 | 15.583 | 104,421,236 | -281 | 28.97% | 1,627,194,289 |
| 2014-07-29 | 2014-07-25 | 15.567 | 104,421,517 | -1,561 | 28.97% | 1,625,526,316 |
| 2014-07-28 | 2014-07-24 | 15.471 | 104,423,078 | +5,619 | 28.97% | 1,615,516,353 |
| 2014-07-24 | 2014-07-22 | 15.439 | 104,417,459 | +3,122 | 28.97% | 1,612,084,847 |
| 2014-07-23 | 2014-07-21 | 15.423 | 104,414,337 | -14,948 | 28.97% | 1,610,364,410 |
| 2014-07-22 | 2014-07-18 | 15.567 | 104,429,285 | -11,863 | 28.97% | 1,625,647,240 |
| 2014-07-18 | 2014-07-16 | 15.519 | 104,441,148 | +1,248 | 28.98% | 1,620,813,911 |
| 2014-07-17 | 2014-07-15 | 15.535 | 104,439,900 | +7,493 | 28.98% | 1,622,467,190 |
| 2014-07-16 | 2014-07-14 | 15.343 | 104,432,407 | +1,249 | 28.97% | 1,602,280,468 |
| 2014-07-15 | 2014-07-11 | 15.311 | 104,431,158 | -2,810 | 28.97% | 1,598,916,291 |
| 2014-07-14 | 2014-07-10 | 15.327 | 104,433,968 | +2,498 | 28.98% | 1,600,631,866 |
| 2014-07-11 | 2014-07-09 | 15.295 | 104,431,470 | +4,371 | 28.97% | 1,597,248,557 |
| 2014-07-10 | 2014-07-08 | 15.455 | 104,427,099 | -19,357 | 28.97% | 1,613,906,119 |
| 2014-07-08 | 2014-07-04 | 15.535 | 104,446,456 | +625 | 28.98% | 1,622,569,037 |
| 2014-07-07 | 2014-07-03 | 15.599 | 104,445,831 | +3,122 | 28.98% | 1,629,250,294 |
| 2014-07-04 | 2014-07-02 | 15.375 | 104,442,709 | +1,248 | 28.98% | 1,605,783,912 |
| 2014-06-26 | 2014-06-24 | 15.247 | 104,441,461 | -624 | 28.98% | 1,592,383,351 |
| 2014-06-20 | 2014-06-18 | 15.455 | 104,442,085 | +624 | 28.98% | 1,614,137,726 |
| 2014-06-16 | 2014-06-12 | 16.381 | 104,441,461 | +2,842,661 | 28.98% | 1,710,874,367 |
| 2014-06-13 | 2014-06-11 | 16.266 | 101,598,800 | -3,037 | 28.98% | 1,652,599,524 |
| 2014-06-09 | 2014-06-05 | 16.151 | 101,601,837 | +3,037 | 28.98% | 1,640,939,873 |
| 2014-06-04 | 2014-05-30 | 16.529 | 101,598,800 | -1,215 | 28.98% | 1,679,362,270 |
| 2014-05-28 | 2014-05-26 | 16.249 | 101,600,015 | +10,934 | 28.98% | 1,650,946,596 |
| 2014-05-26 | 2014-05-22 | 16.085 | 101,589,081 | +20,651 | 28.97% | 1,634,043,808 |
| 2014-05-23 | 2014-05-21 | 15.854 | 101,568,430 | +24,297 | 28.97% | 1,610,301,238 |
| 2014-05-16 | 2014-05-14 | 15.821 | 101,544,133 | +7,896 | 28.96% | 1,606,572,482 |
| 2014-05-14 | 2014-05-12 | 15.706 | 101,536,237 | +607 | 28.96% | 1,594,746,065 |
| 2014-05-12 | 2014-05-08 | 15.706 | 101,535,630 | +1,822 | 28.96% | 1,594,736,531 |
| 2014-05-07 | 2014-05-02 | 15.690 | 101,533,808 | +18,223 | 28.96% | 1,593,036,313 |
| 2014-05-05 | 2014-04-30 | 15.756 | 101,515,585 | +16,400 | 28.95% | 1,599,435,606 |
| 2014-05-02 | 2014-04-29 | 15.756 | 101,499,185 | -1,823 | 28.95% | 1,599,177,214 |
| 2014-04-29 | 2014-04-25 | 15.970 | 101,501,008 | -3,644 | 28.95% | 1,620,929,737 |
| 2014-04-24 | 2014-04-22 | 16.249 | 101,504,652 | +2,429 | 28.95% | 1,649,396,997 |
| 2014-04-23 | 2014-04-17 | 16.299 | 101,502,223 | +7,897 | 28.95% | 1,654,370,772 |
| 2014-04-22 | 2014-04-16 | 16.184 | 101,494,326 | -32,193 | 28.95% | 1,642,545,399 |
| 2014-04-16 | 2014-04-14 | 16.463 | 101,526,519 | +38,874 | 28.96% | 1,671,481,585 |
| 2014-04-15 | 2014-04-11 | 16.266 | 101,487,645 | +6,682 | 28.95% | 1,650,791,484 |
| 2014-04-14 | 2014-04-10 | 16.381 | 101,480,963 | +1,822 | 28.94% | 1,662,377,916 |
| 2014-04-11 | 2014-04-09 | 16.299 | 101,479,141 | +3,037 | 28.94% | 1,653,994,562 |
| 2014-04-09 | 2014-04-07 | 16.052 | 101,476,104 | +1,215 | 28.94% | 1,628,885,289 |
| 2014-04-07 | 2014-04-03 | 16.200 | 101,474,889 | -4,860 | 28.94% | 1,643,901,470 |
| 2014-03-28 | 2014-03-26 | 15.756 | 101,479,749 | +6,074 | 28.94% | 1,598,870,989 |
| 2014-03-25 | 2014-03-21 | 15.690 | 101,473,675 | -9,111 | 28.94% | 1,592,092,844 |
| 2014-03-24 | 2014-03-20 | 15.558 | 101,482,786 | +31,585 | 28.94% | 1,578,869,700 |
| 2014-03-21 | 2014-03-19 | 15.788 | 101,451,201 | -6,074 | 28.94% | 1,601,761,682 |
| 2014-03-20 | 2014-03-18 | 15.739 | 101,457,275 | +1,215 | 28.94% | 1,596,846,557 |
| 2014-03-19 | 2014-03-17 | 15.443 | 101,456,060 | +3,037 | 28.94% | 1,566,761,645 |
| 2014-03-11 | 2014-03-07 | 16.068 | 101,453,023 | +1,822 | 28.94% | 1,630,185,066 |
| 2014-03-05 | 2014-03-03 | 15.854 | 101,451,201 | -13,970 | 28.94% | 1,608,442,649 |
| 2014-03-04 | 2014-02-28 | 15.854 | 101,465,171 | -3,037 | 28.94% | 1,608,664,134 |
| 2014-03-03 | 2014-02-27 | 15.920 | 101,468,208 | -7,289 | 28.94% | 1,615,394,370 |
| 2014-02-28 | 2014-02-26 | 16.085 | 101,475,497 | +6,074 | 28.94% | 1,632,216,828 |
| 2014-02-24 | 2014-02-20 | 15.970 | 101,469,423 | +2,430 | 28.94% | 1,620,425,338 |
| 2014-02-19 | 2014-02-17 | 15.920 | 101,466,993 | +1,215 | 28.94% | 1,615,375,027 |
| 2014-02-13 | 2014-02-11 | 15.805 | 101,465,778 | -90,503 | 28.94% | 1,603,662,313 |
| 2014-02-12 | 2014-02-10 | 15.805 | 101,556,281 | -7,289 | 28.97% | 1,605,092,709 |
| 2014-02-11 | 2014-02-07 | 15.805 | 101,563,570 | -4,860 | 28.97% | 1,605,207,911 |
| 2014-02-10 | 2014-02-06 | 15.739 | 101,568,430 | -2,429 | 28.97% | 1,598,596,037 |
| 2014-02-07 | 2014-02-05 | 15.887 | 101,570,859 | +5,466 | 28.97% | 1,613,684,172 |
| 2014-02-06 | 2014-02-04 | 15.937 | 101,565,393 | +1,215 | 28.97% | 1,618,613,696 |
| 2014-02-04 | 2014-01-28 | 16.249 | 101,564,178 | +7,289 | 28.97% | 1,650,364,263 |
| 2014-01-29 | 2014-01-27 | 15.887 | 101,556,889 | -3,037 | 28.97% | 1,613,462,226 |
| 2014-01-28 | 2014-01-24 | 16.217 | 101,559,926 | +6,074 | 28.97% | 1,646,951,108 |
| 2014-01-23 | 2014-01-21 | 16.249 | 101,553,852 | +18,222 | 28.96% | 1,650,196,471 |
| 2014-01-22 | 2014-01-20 | 16.217 | 101,535,630 | +12,148 | 28.96% | 1,646,557,110 |
| 2014-01-21 | 2014-01-17 | 16.200 | 101,523,482 | +7,897 | 28.96% | 1,644,688,680 |
| 2014-01-20 | 2014-01-16 | 16.134 | 101,515,585 | +3,644 | 28.95% | 1,637,875,542 |
| 2014-01-15 | 2014-01-13 | 16.217 | 101,511,941 | -1,215 | 28.95% | 1,646,172,957 |
| 2014-01-10 | 2014-01-08 | 16.167 | 101,513,156 | +699 | 28.95% | 1,641,178,875 |
| 2014-01-09 | 2014-01-07 | 16.167 | 101,512,457 | +3,826 | 28.95% | 1,641,167,574 |
| 2014-01-06 | 2014-01-02 | 16.200 | 101,508,631 | -1,214 | 28.95% | 1,644,448,093 |
| 2014-01-03 | 2013-12-31 | 16.282 | 101,509,845 | -608 | 28.95% | 1,652,823,795 |
| 2014-01-02 | 2013-12-27 | 16.431 | 101,510,453 | -15,185 | 28.95% | 1,667,874,648 |
| 2013-12-23 | 2013-12-19 | 16.167 | 101,525,638 | +1,822 | 28.96% | 1,641,380,673 |
| 2013-12-18 | 2013-12-16 | 16.299 | 101,523,816 | +1,215 | 28.96% | 1,654,722,714 |
| 2013-12-16 | 2013-12-12 | 16.348 | 101,522,601 | -6,074 | 28.96% | 1,659,717,162 |
| 2013-12-10 | 2013-12-06 | 16.496 | 101,528,675 | -10,326 | 28.96% | 1,674,860,115 |
| 2013-12-03 | 2013-11-29 | 16.562 | 101,539,001 | +5,467 | 28.96% | 1,681,717,205 |
| 2013-11-28 | 2013-11-26 | 16.694 | 101,533,534 | -3,037 | 28.96% | 1,694,999,436 |
| 2013-11-27 | 2013-11-25 | 16.760 | 101,536,571 | +11,966 | 28.96% | 1,701,736,724 |
| 2013-11-25 | 2013-11-21 | 16.496 | 101,524,605 | +3,037 | 28.96% | 1,674,792,974 |
| 2013-11-20 | 2013-11-18 | 16.463 | 101,521,568 | +9,718 | 28.96% | 1,671,400,074 |
| 2013-11-18 | 2013-11-14 | 16.431 | 101,511,850 | +5,467 | 28.95% | 1,667,897,602 |
| 2013-11-08 | 2013-11-06 | 16.447 | 101,506,383 | +20,044 | 28.95% | 1,669,478,926 |
| 2013-11-04 | 2013-10-31 | 16.365 | 101,486,339 | +3,622,803 | 28.95% | 1,660,795,161 |
| 2013-11-01 | 2013-10-30 | 16.398 | 97,863,536 | +4,859 | 27.91% | 1,604,731,370 |
| 2013-10-29 | 2013-10-25 | 16.348 | 97,858,677 | +1,215 | 27.91% | 1,599,818,405 |
| 2013-10-28 | 2013-10-24 | 16.496 | 97,857,462 | -2,430 | 27.91% | 1,614,298,227 |
| 2013-10-24 | 2013-10-22 | 16.496 | 97,859,892 | -2,430 | 27.91% | 1,614,338,313 |
| 2013-10-23 | 2013-10-21 | 16.529 | 97,862,322 | +4,860 | 27.91% | 1,617,600,712 |
| 2013-10-17 | 2013-10-15 | 16.447 | 97,857,462 | -3,645 | 27.91% | 1,609,464,999 |
| 2013-10-09 | 2013-10-07 | 16.496 | 97,861,107 | +12,148 | 27.91% | 1,614,358,356 |
| 2013-10-08 | 2013-10-04 | 16.727 | 97,848,959 | +19,437 | 27.91% | 1,636,711,063 |
| 2013-10-07 | 2013-10-03 | 16.793 | 97,829,522 | +3,037 | 27.90% | 1,642,828,406 |
| 2013-10-04 | 2013-10-02 | 16.381 | 97,826,485 | +6,074 | 27.90% | 1,602,513,255 |
| 2013-10-03 | 2013-09-30 | 16.463 | 97,820,411 | -7,896 | 27.90% | 1,610,466,086 |
| 2013-10-02 | 2013-09-27 | 16.694 | 97,828,307 | -9,718 | 27.90% | 1,633,144,427 |
| 2013-09-26 | 2013-09-24 | 16.595 | 97,838,025 | -6,074 | 27.90% | 1,623,642,122 |
| 2013-09-24 | 2013-09-19 | 17.506 | 97,844,099 | +1,589,064 | 27.91% | 1,712,846,633 |
| 2013-09-23 | 2013-09-18 | 17.205 | 96,255,035 | -5,378 | 27.91% | 1,656,032,007 |
| 2013-09-18 | 2013-09-16 | 17.037 | 96,260,413 | +1,793 | 27.91% | 1,640,014,373 |
| 2013-09-17 | 2013-09-13 | 16.769 | 96,258,620 | +597 | 27.91% | 1,614,208,048 |
| 2013-09-16 | 2013-09-12 | 16.736 | 96,258,023 | +3,585 | 27.91% | 1,610,976,084 |
| 2013-09-06 | 2013-09-04 | 16.569 | 96,254,438 | -4,182 | 27.91% | 1,594,806,925 |
| 2013-09-05 | 2013-09-03 | 16.569 | 96,258,620 | -5,975 | 27.91% | 1,594,876,215 |
| 2013-09-04 | 2013-09-02 | 16.619 | 96,264,595 | -6,573 | 27.91% | 1,599,808,471 |
| 2013-09-03 | 2013-08-30 | 16.619 | 96,271,168 | -8,365 | 27.91% | 1,599,917,706 |
| 2013-09-02 | 2013-08-29 | 16.619 | 96,279,533 | -11,951 | 27.91% | 1,600,056,723 |
| 2013-08-30 | 2013-08-28 | 16.636 | 96,291,484 | +5,976 | 27.92% | 1,601,866,871 |
| 2013-08-28 | 2013-08-26 | 16.703 | 96,285,508 | -1,793 | 27.92% | 1,608,213,201 |
| 2013-08-22 | 2013-08-20 | 16.569 | 96,287,301 | -27,486 | 27.92% | 1,595,351,420 |
| 2013-08-16 | 2013-08-13 | 16.903 | 96,314,787 | +7,768 | 27.93% | 1,628,045,348 |
| 2013-08-15 | 2013-08-12 | 16.669 | 96,307,019 | -17,925 | 27.92% | 1,605,348,898 |
| 2013-08-13 | 2013-08-09 | 16.602 | 96,324,944 | -2,390 | 27.93% | 1,599,199,307 |
| 2013-08-09 | 2013-08-07 | 16.636 | 96,327,334 | +5,975 | 27.93% | 1,602,463,258 |
| 2013-08-05 | 2013-08-01 | 16.652 | 96,321,359 | -2,988 | 27.93% | 1,603,975,896 |
| 2013-07-25 | 2013-07-23 | 16.736 | 96,324,347 | -11,950 | 27.93% | 1,612,086,084 |
| 2013-07-22 | 2013-07-18 | 16.769 | 96,336,297 | +1,195 | 27.93% | 1,615,510,651 |
| 2013-07-16 | 2013-07-12 | 16.736 | 96,335,102 | +905 | 27.93% | 1,612,266,080 |
| 2013-07-03 | 2013-06-28 | 16.184 | 96,334,197 | -5,976 | 27.93% | 1,559,046,653 |
| 2013-07-02 | 2013-06-27 | 15.933 | 96,340,173 | -597 | 27.93% | 1,534,958,102 |
| 2013-06-28 | 2013-06-26 | 15.816 | 96,340,770 | +6,274 | 27.93% | 1,523,681,088 |
| 2013-06-27 | 2013-06-25 | 15.732 | 96,334,496 | +1,195 | 27.93% | 1,515,520,581 |
| 2013-06-26 | 2013-06-24 | 15.732 | 96,333,301 | +7,768 | 27.93% | 1,515,501,782 |
| 2013-06-25 | 2013-06-21 | 16.217 | 96,325,533 | -2,390 | 27.93% | 1,562,130,649 |
| 2013-06-24 | 2013-06-20 | 16.217 | 96,327,923 | +11,352 | 27.93% | 1,562,169,408 |
| 2013-06-21 | 2013-06-19 | 16.719 | 96,316,571 | +1,793 | 27.93% | 1,610,343,988 |
| 2013-06-20 | 2013-06-18 | 16.719 | 96,314,778 | -9,560 | 27.93% | 1,610,314,011 |
| 2013-06-17 | 2013-06-13 | 16.485 | 96,324,338 | -7,171 | 27.93% | 1,587,904,644 |
| 2013-06-14 | 2013-06-11 | 16.870 | 96,331,509 | +1,793 | 27.93% | 1,625,103,595 |
| 2013-06-13 | 2013-06-10 | 17.935 | 96,329,716 | +597 | 27.93% | 1,727,627,316 |
| 2013-06-11 | 2013-06-07 | 18.037 | 96,329,119 | +2,302,322 | 27.93% | 1,737,526,456 |
| 2013-06-10 | 2013-06-06 | 17.797 | 94,026,797 | -5,833 | 27.93% | 1,673,428,240 |
| 2013-06-05 | 2013-06-03 | 18.243 | 94,032,630 | -1,166 | 27.93% | 1,715,450,966 |
| 2013-06-04 | 2013-05-31 | 18.312 | 94,033,796 | -16,914 | 27.93% | 1,721,921,382 |
| 2013-06-03 | 2013-05-30 | 18.449 | 94,050,710 | +9,915 | 27.94% | 1,735,131,714 |
| 2013-05-30 | 2013-05-28 | 18.655 | 94,040,795 | -1,166 | 27.93% | 1,754,297,664 |
| 2013-05-22 | 2013-05-20 | 19.135 | 94,041,961 | +9,915 | 27.93% | 1,799,467,342 |
| 2013-05-20 | 2013-05-15 | 18.792 | 94,032,046 | +583 | 27.93% | 1,767,032,502 |
| 2013-05-16 | 2013-05-14 | 18.723 | 94,031,463 | -2,916 | 27.93% | 1,760,572,563 |
| 2013-05-15 | 2013-05-13 | 18.655 | 94,034,379 | +12,248 | 27.93% | 1,754,177,976 |
| 2013-05-14 | 2013-05-10 | 18.860 | 94,022,131 | -3,500 | 27.93% | 1,773,294,525 |
| 2013-05-13 | 2013-05-09 | 18.860 | 94,025,631 | -583 | 27.93% | 1,773,360,536 |
| 2013-05-10 | 2013-05-08 | 18.963 | 94,026,214 | -3,499 | 27.93% | 1,783,044,468 |
| 2013-05-09 | 2013-05-07 | 18.895 | 94,029,713 | -584 | 27.93% | 1,776,661,956 |
| 2013-05-02 | 2013-04-29 | 18.517 | 94,030,297 | -2,916 | 27.93% | 1,741,204,020 |
| 2013-04-26 | 2013-04-24 | 18.517 | 94,033,213 | -6,112 | 27.93% | 1,741,258,017 |
| 2013-04-25 | 2013-04-23 | 18.380 | 94,039,325 | -7,582 | 27.93% | 1,728,472,150 |
| 2013-04-18 | 2013-04-16 | 18.106 | 94,046,907 | +1,749 | 27.94% | 1,702,811,338 |
| 2013-04-17 | 2013-04-15 | 18.346 | 94,045,158 | -34,410 | 27.93% | 1,725,354,401 |
| 2013-04-16 | 2013-04-12 | 18.346 | 94,079,568 | -15,164 | 27.94% | 1,725,985,688 |
| 2013-04-10 | 2013-04-08 | 18.483 | 94,094,732 | +8,748 | 27.95% | 1,739,170,532 |
| 2013-04-08 | 2013-04-03 | 19.032 | 94,085,984 | -23,912 | 27.95% | 1,790,630,625 |
| 2013-04-05 | 2013-04-02 | 18.860 | 94,109,896 | -11,665 | 27.95% | 1,774,949,808 |
| 2013-04-03 | 2013-03-28 | 19.306 | 94,121,561 | -2,916 | 27.96% | 1,817,128,373 |
| 2013-04-02 | 2013-03-27 | 19.340 | 94,124,477 | -13,415 | 27.96% | 1,820,412,352 |
| 2013-03-28 | 2013-03-26 | 19.306 | 94,137,892 | +1,167 | 27.96% | 1,817,443,663 |
| 2013-03-25 | 2013-03-21 | 19.512 | 94,136,725 | +2,916 | 27.96% | 1,836,789,741 |
| 2013-03-22 | 2013-03-20 | 19.203 | 94,133,809 | +1,750 | 27.96% | 1,807,680,831 |
| 2013-03-21 | 2013-03-19 | 19.203 | 94,132,059 | +1,166 | 27.96% | 1,807,647,225 |
| 2013-03-20 | 2013-03-18 | 19.203 | 94,130,893 | +2,333 | 27.96% | 1,807,624,834 |
| 2013-03-19 | 2013-03-15 | 19.546 | 94,128,560 | +2,333 | 27.96% | 1,839,858,248 |
| 2013-03-18 | 2013-03-14 | 19.649 | 94,126,227 | -2,916 | 27.96% | 1,849,495,871 |
| 2013-03-15 | 2013-03-13 | 19.512 | 94,129,143 | +18,745 | 27.96% | 1,836,641,802 |
| 2013-03-14 | 2013-03-12 | 19.889 | 94,110,398 | -24,496 | 27.95% | 1,871,775,236 |
| 2013-03-13 | 2013-03-11 | 19.958 | 94,134,894 | +1,167 | 27.96% | 1,878,718,518 |
| 2013-03-12 | 2013-03-08 | 19.718 | 94,133,727 | +4,479 | 27.96% | 1,856,099,237 |
| 2013-03-11 | 2013-03-07 | 19.546 | 94,129,248 | -11,665 | 27.96% | 1,839,871,696 |
| 2013-03-08 | 2013-03-06 | 19.546 | 94,140,913 | +1,750 | 27.96% | 1,840,099,702 |
| 2013-03-06 | 2013-03-04 | 19.683 | 94,139,163 | +22,746 | 27.96% | 1,852,978,237 |
| 2013-03-01 | 2013-02-27 | 19.135 | 94,116,417 | -1,750 | 27.96% | 1,800,892,037 |
| 2013-02-28 | 2013-02-26 | 19.100 | 94,118,167 | +9,915 | 27.96% | 1,797,698,058 |
| 2013-02-27 | 2013-02-25 | 19.478 | 94,108,252 | -11,081 | 27.95% | 1,833,007,053 |
| 2013-02-26 | 2013-02-22 | 19.512 | 94,119,333 | -2,333 | 27.96% | 1,836,450,390 |
| 2013-02-25 | 2013-02-21 | 19.581 | 94,121,666 | -9,332 | 27.96% | 1,842,951,081 |
| 2013-02-22 | 2013-02-20 | 19.821 | 94,130,998 | -11,081 | 27.96% | 1,865,729,142 |
| 2013-02-21 | 2013-02-19 | 19.889 | 94,142,079 | -8,165 | 27.96% | 1,872,405,344 |
| 2013-02-20 | 2013-02-18 | 20.061 | 94,150,244 | -16,914 | 27.97% | 1,888,710,564 |
| 2013-02-15 | 2013-02-08 | 19.992 | 94,167,158 | -32,078 | 27.97% | 1,882,591,579 |
| 2013-02-14 | 2013-02-07 | 19.821 | 94,199,236 | +1,167 | 27.98% | 1,867,081,658 |
| 2013-02-07 | 2013-02-05 | 19.786 | 94,198,069 | -11,082 | 27.98% | 1,863,828,322 |
| 2013-02-06 | 2013-02-04 | 20.232 | 94,209,151 | -22,163 | 27.98% | 1,906,045,200 |
| 2013-02-04 | 2013-01-31 | 19.512 | 94,231,314 | -4,666 | 27.99% | 1,838,635,356 |
| 2013-02-01 | 2013-01-30 | 19.478 | 94,235,980 | -6,415 | 27.99% | 1,835,494,893 |
| 2013-01-29 | 2013-01-25 | 18.209 | 94,242,395 | -5,249 | 27.99% | 1,716,046,015 |
| 2013-01-28 | 2013-01-24 | 18.312 | 94,247,644 | -33,828 | 27.99% | 1,725,837,308 |
| 2013-01-25 | 2013-01-23 | 18.106 | 94,281,472 | -78,736 | 28.00% | 1,707,058,367 |
| 2013-01-24 | 2013-01-22 | 18.175 | 94,360,208 | -31,495 | 28.03% | 1,714,955,489 |
| 2013-01-23 | 2013-01-21 | 18.209 | 94,391,703 | +1,750 | 28.04% | 1,718,764,742 |
| 2013-01-22 | 2013-01-18 | 18.037 | 94,389,953 | +3,499 | 28.04% | 1,702,548,951 |
| 2013-01-18 | 2013-01-16 | 17.969 | 94,386,454 | -2,333 | 28.04% | 1,696,012,508 |
| 2013-01-17 | 2013-01-15 | 18.175 | 94,388,787 | -30,328 | 28.04% | 1,715,474,900 |
| 2013-01-16 | 2013-01-14 | 18.243 | 94,419,115 | -9,331 | 28.05% | 1,722,501,668 |
| 2013-01-15 | 2013-01-11 | 17.935 | 94,428,446 | +3,305 | 28.05% | 1,693,528,950 |
| 2013-01-14 | 2013-01-10 | 18.003 | 94,425,141 | -9,915 | 28.05% | 1,699,945,660 |
| 2013-01-11 | 2013-01-09 | 17.489 | 94,435,056 | -52,491 | 28.05% | 1,651,549,184 |
| 2013-01-10 | 2013-01-08 | 17.352 | 94,487,547 | +12,248 | 28.07% | 1,639,506,658 |
| 2013-01-09 | 2013-01-07 | 17.557 | 94,475,299 | -54,241 | 28.06% | 1,658,732,407 |
| 2013-01-08 | 2013-01-04 | 17.454 | 94,529,540 | -5,832 | 28.08% | 1,649,960,018 |
| 2013-01-07 | 2013-01-03 | 17.317 | 94,535,372 | +5,832 | 28.08% | 1,637,094,725 |
| 2013-01-04 | 2013-01-02 | 17.283 | 94,529,540 | -16,330 | 28.08% | 1,633,752,159 |
| 2013-01-03 | 2012-12-31 | 17.077 | 94,545,870 | -10,499 | 28.08% | 1,614,581,600 |
| 2013-01-02 | 2012-12-27 | 17.180 | 94,556,369 | -5,832 | 28.09% | 1,624,488,369 |
| 2012-12-28 | 2012-12-24 | 17.214 | 94,562,201 | -2,916 | 28.09% | 1,627,831,255 |
| 2012-12-20 | 2012-12-18 | 17.214 | 94,565,117 | -8,165 | 28.09% | 1,627,881,452 |
| 2012-12-19 | 2012-12-17 | 17.317 | 94,573,282 | -6,416 | 28.09% | 1,637,751,223 |
| 2012-12-18 | 2012-12-14 | 17.386 | 94,579,698 | -2,916 | 28.09% | 1,644,348,914 |
| 2012-12-17 | 2012-12-13 | 17.317 | 94,582,614 | -1,750 | 28.09% | 1,637,912,828 |
| 2012-12-14 | 2012-12-12 | 17.523 | 94,584,364 | +5,765 | 28.09% | 1,657,403,843 |
| 2012-12-12 | 2012-12-10 | 17.557 | 94,578,599 | -1,167 | 28.09% | 1,660,546,077 |
| 2012-12-11 | 2012-12-07 | 17.317 | 94,579,766 | +2,917 | 28.09% | 1,637,863,508 |
| 2012-12-10 | 2012-12-06 | 17.420 | 94,576,849 | +11,664 | 28.09% | 1,647,542,576 |
| 2012-12-07 | 2012-12-05 | 17.420 | 94,565,185 | +1,750 | 28.09% | 1,647,339,387 |
| 2012-12-06 | 2012-12-04 | 17.317 | 94,563,435 | +13,998 | 28.09% | 1,637,580,700 |
| 2012-12-05 | 2012-12-03 | 17.249 | 94,549,437 | +23,329 | 28.08% | 1,630,853,784 |
| 2012-11-30 | 2012-11-28 | 17.146 | 94,526,108 | +3,499 | 28.08% | 1,620,727,028 |
| 2012-11-29 | 2012-11-27 | 17.317 | 94,522,609 | -2,916 | 28.08% | 1,636,873,705 |
| 2012-11-28 | 2012-11-26 | 17.214 | 94,525,525 | -3,499 | 28.08% | 1,627,199,900 |
| 2012-11-27 | 2012-11-23 | 17.180 | 94,529,024 | -584 | 28.08% | 1,624,018,579 |
| 2012-11-26 | 2012-11-22 | 17.060 | 94,529,608 | +1,818 | 28.08% | 1,612,683,103 |
| 2012-11-23 | 2012-11-21 | 16.957 | 94,527,790 | -3,500 | 28.08% | 1,602,927,552 |
| 2012-11-21 | 2012-11-19 | 17.094 | 94,531,290 | +17,497 | 28.08% | 1,615,953,430 |
| 2012-11-20 | 2012-11-16 | 17.112 | 94,513,793 | -5,832 | 28.07% | 1,617,274,845 |
| 2012-11-15 | 2012-11-13 | 16.803 | 94,519,625 | -7,582 | 28.08% | 1,588,203,554 |
| 2012-11-14 | 2012-11-12 | 16.889 | 94,527,207 | -1,750 | 28.08% | 1,596,434,683 |
| 2012-11-13 | 2012-11-09 | 16.889 | 94,528,957 | -6,415 | 28.08% | 1,596,464,238 |
| 2012-11-12 | 2012-11-08 | 17.112 | 94,535,372 | -24,496 | 28.08% | 1,617,644,095 |
| 2012-11-09 | 2012-11-07 | 17.026 | 94,559,868 | -19,830 | 28.09% | 1,609,956,729 |
| 2012-11-08 | 2012-11-06 | 16.769 | 94,579,698 | +4,666 | 28.09% | 1,585,969,663 |
| 2012-11-07 | 2012-11-05 | 16.803 | 94,575,032 | +4,083 | 28.09% | 1,589,134,552 |
| 2012-11-06 | 2012-11-02 | 16.940 | 94,570,949 | +1,166 | 28.09% | 1,602,037,913 |
| 2012-11-05 | 2012-11-01 | 16.820 | 94,569,783 | -2,916 | 28.09% | 1,590,667,829 |
| 2012-11-01 | 2012-10-30 | 16.494 | 94,572,699 | -11,082 | 28.09% | 1,559,907,885 |
| 2012-10-31 | 2012-10-29 | 16.923 | 94,583,781 | -15,747 | 28.09% | 1,600,633,572 |
| 2012-10-30 | 2012-10-26 | 17.249 | 94,599,528 | -583 | 28.10% | 1,631,717,788 |
| 2012-10-29 | 2012-10-25 | 17.317 | 94,600,111 | +11,081 | 28.10% | 1,638,215,828 |
| 2012-10-26 | 2012-10-24 | 17.454 | 94,589,030 | +23,330 | 28.10% | 1,650,998,382 |
| 2012-10-24 | 2012-10-19 | 17.283 | 94,565,700 | -6,999 | 28.09% | 1,634,377,112 |
| 2012-10-22 | 2012-10-18 | 17.352 | 94,572,699 | -4,083 | 28.09% | 1,640,984,179 |
| 2012-10-19 | 2012-10-17 | 17.386 | 94,576,782 | +3,500 | 28.09% | 1,644,298,217 |
| 2012-10-18 | 2012-10-16 | 17.489 | 94,573,282 | +7,582 | 28.09% | 1,653,966,582 |
| 2012-10-17 | 2012-10-15 | 17.420 | 94,565,700 | +18,080 | 28.09% | 1,647,348,359 |
| 2012-10-15 | 2012-10-11 | 17.352 | 94,547,620 | +11,081 | 28.08% | 1,640,549,019 |
| 2012-10-12 | 2012-10-10 | 17.489 | 94,536,539 | +1,167 | 28.08% | 1,653,323,993 |
| 2012-10-11 | 2012-10-09 | 17.763 | 94,535,372 | +4,082 | 28.08% | 1,679,237,758 |
| 2012-10-10 | 2012-10-08 | 17.146 | 94,531,290 | +31,495 | 28.08% | 1,620,815,877 |
| 2012-10-09 | 2012-10-05 | 17.043 | 94,499,795 | +6,416 | 28.07% | 1,610,554,215 |
| 2012-10-08 | 2012-10-04 | 17.060 | 94,493,379 | +19,829 | 28.07% | 1,612,065,033 |
| 2012-10-05 | 2012-10-03 | 16.134 | 94,473,550 | -55,407 | 28.06% | 1,524,256,151 |
| 2012-10-04 | 2012-09-28 | 15.877 | 94,528,957 | +37,327 | 28.08% | 1,500,838,461 |
| 2012-10-03 | 2012-09-27 | 15.654 | 94,491,630 | -1,749 | 28.07% | 1,479,184,053 |
| 2012-09-27 | 2012-09-25 | 15.637 | 94,493,379 | +40,826 | 28.07% | 1,477,591,266 |
| 2012-09-26 | 2012-09-24 | 15.894 | 94,452,553 | +52,491 | 28.06% | 1,501,244,859 |
| 2012-09-25 | 2012-09-21 | 16.396 | 94,400,062 | +583 | 28.04% | 1,547,797,402 |
| 2012-09-24 | 2012-09-20 | 16.309 | 94,399,479 | +1,606,800 | 28.04% | 1,539,554,929 |
| 2012-09-21 | 2012-09-19 | 16.361 | 92,792,679 | +6,306 | 28.04% | 1,518,205,401 |
| 2012-09-20 | 2012-09-18 | 16.309 | 92,786,373 | +2,293 | 28.04% | 1,513,246,889 |
| 2012-09-19 | 2012-09-17 | 16.309 | 92,784,080 | +14,333 | 28.04% | 1,513,209,492 |
| 2012-09-18 | 2012-09-14 | 16.588 | 92,769,747 | -7,453 | 28.03% | 1,538,866,230 |
| 2012-09-17 | 2012-09-13 | 16.222 | 92,777,200 | +6,306 | 28.04% | 1,505,005,858 |
| 2012-09-14 | 2012-09-12 | 16.065 | 92,770,894 | +13,186 | 28.03% | 1,490,339,981 |
| 2012-09-13 | 2012-09-11 | 15.925 | 92,757,708 | +24,079 | 28.03% | 1,477,184,584 |
| 2012-09-12 | 2012-09-10 | 15.698 | 92,733,629 | -2,293 | 28.02% | 1,455,773,285 |
| 2012-09-11 | 2012-09-07 | 15.681 | 92,735,922 | +11,466 | 28.02% | 1,454,191,716 |
| 2012-09-10 | 2012-09-06 | 15.524 | 92,724,456 | -7,453 | 28.02% | 1,439,455,624 |
| 2012-09-07 | 2012-09-05 | 15.541 | 92,731,909 | +8,600 | 28.02% | 1,441,188,821 |
| 2012-09-05 | 2012-09-03 | 15.367 | 92,723,309 | -11,466 | 28.02% | 1,424,881,706 |
| 2012-09-04 | 2012-08-31 | 15.419 | 92,734,775 | -17,200 | 28.02% | 1,429,910,541 |
| 2012-08-27 | 2012-08-23 | 15.367 | 92,751,975 | -1,146 | 28.03% | 1,425,322,217 |
| 2012-08-23 | 2012-08-21 | 15.245 | 92,753,121 | -1,720 | 28.03% | 1,414,014,766 |
| 2012-08-16 | 2012-08-14 | 15.001 | 92,754,841 | -5,733 | 28.03% | 1,391,390,445 |
| 2012-08-15 | 2012-08-13 | 14.861 | 92,760,574 | -2,293 | 28.03% | 1,378,532,478 |
| 2012-08-10 | 2012-08-08 | 14.617 | 92,762,867 | -2,294 | 28.03% | 1,355,914,052 |
| 2012-08-08 | 2012-08-06 | 14.565 | 92,765,161 | -61,917 | 28.03% | 1,351,093,356 |
| 2012-08-07 | 2012-08-03 | 14.477 | 92,827,078 | +6,307 | 28.05% | 1,343,899,377 |
| 2012-08-03 | 2012-08-01 | 14.477 | 92,820,771 | +4,013 | 28.05% | 1,343,808,068 |
| 2012-07-27 | 2012-07-25 | 14.355 | 92,816,758 | +160,525 | 28.05% | 1,332,417,139 |
| 2012-07-26 | 2012-07-24 | 14.355 | 92,656,233 | +6,880 | 28.00% | 1,330,112,746 |
| 2012-07-25 | 2012-07-23 | 14.355 | 92,649,353 | -5,733 | 28.00% | 1,330,013,981 |
| 2012-07-23 | 2012-07-19 | 14.425 | 92,655,086 | +14,333 | 28.00% | 1,336,560,904 |
| 2012-07-19 | 2012-07-17 | 14.547 | 92,640,753 | +573 | 27.99% | 1,347,665,490 |
| 2012-07-18 | 2012-07-16 | 14.443 | 92,640,180 | +1,720 | 27.99% | 1,337,961,779 |
| 2012-07-17 | 2012-07-13 | 14.443 | 92,638,460 | -2,293 | 27.99% | 1,337,936,938 |
| 2012-07-13 | 2012-07-11 | 14.390 | 92,640,753 | -57,331 | 27.99% | 1,333,122,337 |
| 2012-07-12 | 2012-07-10 | 14.425 | 92,698,084 | -57,330 | 28.01% | 1,337,181,155 |
| 2012-07-11 | 2012-07-09 | 14.443 | 92,755,414 | +17,199 | 28.03% | 1,339,626,053 |
| 2012-07-10 | 2012-07-06 | 14.634 | 92,738,215 | -2,867 | 28.02% | 1,357,171,320 |
| 2012-07-09 | 2012-07-05 | 14.634 | 92,741,082 | -18,346 | 28.02% | 1,357,213,277 |
| 2012-07-04 | 2012-06-29 | 14.530 | 92,759,428 | +5,733 | 28.03% | 1,347,773,905 |
| 2012-07-03 | 2012-06-28 | 14.390 | 92,753,695 | +2,867 | 28.03% | 1,334,747,599 |
| 2012-06-19 | 2012-06-15 | 14.233 | 92,750,828 | +191 | 28.03% | 1,320,145,909 |
| 2012-06-15 | 2012-06-13 | 14.146 | 92,750,637 | +15,479 | 28.03% | 1,312,054,078 |
| 2012-06-14 | 2012-06-12 | 14.129 | 92,735,158 | +573 | 28.02% | 1,310,217,559 |
| 2012-06-13 | 2012-06-11 | 14.129 | 92,734,585 | +3,440 | 28.02% | 1,310,209,463 |
| 2012-06-11 | 2012-06-07 | 14.908 | 92,731,145 | +2,569,658 | 28.02% | 1,382,436,475 |
| 2012-06-07 | 2012-06-05 | 14.729 | 90,161,487 | +3,345 | 28.02% | 1,327,953,172 |
| 2012-06-06 | 2012-06-04 | 14.621 | 90,158,142 | -7,246 | 28.02% | 1,318,199,370 |
| 2012-06-05 | 2012-06-01 | 14.836 | 90,165,388 | +10,033 | 28.02% | 1,337,715,944 |
| 2012-06-01 | 2012-05-30 | 15.303 | 90,155,355 | -5,574 | 28.02% | 1,379,618,778 |
| 2012-05-31 | 2012-05-29 | 15.159 | 90,160,929 | -18,952 | 28.02% | 1,366,764,295 |
| 2012-05-30 | 2012-05-28 | 14.980 | 90,179,881 | +1,672 | 28.03% | 1,350,873,466 |
| 2012-05-29 | 2012-05-25 | 14.890 | 90,178,209 | +186 | 28.03% | 1,342,759,507 |
| 2012-05-28 | 2012-05-24 | 14.890 | 90,178,023 | +17,280 | 28.03% | 1,342,756,737 |
| 2012-05-25 | 2012-05-23 | 14.890 | 90,160,743 | +6,689 | 28.02% | 1,342,499,437 |
| 2012-05-24 | 2012-05-22 | 14.998 | 90,154,054 | +1,672 | 28.02% | 1,352,103,933 |
| 2012-05-23 | 2012-05-21 | 14.980 | 90,152,382 | +9,476 | 28.02% | 1,350,461,537 |
| 2012-05-22 | 2012-05-18 | 14.890 | 90,142,906 | +41,806 | 28.02% | 1,342,233,843 |
| 2012-05-21 | 2012-05-17 | 15.034 | 90,101,100 | +15,608 | 28.00% | 1,354,542,543 |
| 2012-05-18 | 2012-05-16 | 14.944 | 90,085,492 | +28,428 | 28.00% | 1,346,227,302 |
| 2012-05-17 | 2012-05-15 | 15.249 | 90,057,064 | +2,230 | 27.99% | 1,373,267,834 |
| 2012-05-16 | 2012-05-14 | 15.249 | 90,054,834 | +8,361 | 27.99% | 1,373,233,829 |
| 2012-05-15 | 2012-05-11 | 15.339 | 90,046,473 | -557 | 27.99% | 1,381,183,430 |
| 2012-05-11 | 2012-05-09 | 15.339 | 90,047,030 | +14,493 | 27.99% | 1,381,191,973 |
| 2012-05-08 | 2012-05-04 | 15.608 | 90,032,537 | -2,787 | 27.98% | 1,405,197,210 |
| 2012-04-26 | 2012-04-24 | 15.339 | 90,035,324 | +557 | 27.98% | 1,381,012,420 |
| 2012-04-23 | 2012-04-19 | 15.213 | 90,034,767 | -5,017 | 27.98% | 1,369,697,412 |
| 2012-04-17 | 2012-04-13 | 15.069 | 90,039,784 | +1,115 | 27.98% | 1,356,851,342 |
| 2012-04-16 | 2012-04-12 | 15.123 | 90,038,669 | +6,689 | 27.98% | 1,361,680,377 |
| 2012-04-13 | 2012-04-11 | 14.926 | 90,031,980 | +1,115 | 27.98% | 1,343,812,466 |
| 2012-04-11 | 2012-04-05 | 14.944 | 90,030,865 | -2,787 | 27.98% | 1,345,410,963 |
| 2012-04-10 | 2012-04-03 | 14.962 | 90,033,652 | -2,230 | 27.98% | 1,347,067,801 |
| 2012-04-05 | 2012-04-02 | 14.944 | 90,035,882 | -2,229 | 27.98% | 1,345,485,936 |
| 2012-04-03 | 2012-03-30 | 15.016 | 90,038,111 | -5,575 | 27.98% | 1,351,980,323 |
| 2012-04-02 | 2012-03-29 | 14.998 | 90,043,686 | +5,575 | 27.98% | 1,350,448,666 |
| 2012-03-30 | 2012-03-28 | 15.069 | 90,038,111 | -13,936 | 27.98% | 1,356,826,131 |
| 2012-03-28 | 2012-03-26 | 15.177 | 90,052,047 | -4,459 | 27.99% | 1,366,729,254 |
| 2012-03-27 | 2012-03-23 | 15.249 | 90,056,506 | -2,230 | 27.99% | 1,373,259,325 |
| 2012-03-26 | 2012-03-22 | 15.267 | 90,058,736 | +558 | 27.99% | 1,374,908,970 |
| 2012-03-22 | 2012-03-20 | 15.697 | 90,058,178 | +7,803 | 27.99% | 1,413,675,552 |
| 2012-03-21 | 2012-03-19 | 15.823 | 90,050,375 | +30,658 | 27.99% | 1,424,861,490 |
| 2012-03-20 | 2012-03-16 | 16.074 | 90,019,717 | +58,529 | 27.98% | 1,446,985,539 |
| 2012-03-19 | 2012-03-15 | 15.751 | 89,961,188 | +11,149 | 27.96% | 1,416,994,732 |
| 2012-03-16 | 2012-03-14 | 15.500 | 89,950,039 | +34,560 | 27.96% | 1,394,227,474 |
| 2012-03-15 | 2012-03-13 | 15.410 | 89,915,479 | -1,115 | 27.94% | 1,385,626,447 |
| 2012-03-14 | 2012-03-12 | 15.249 | 89,916,594 | +9,476 | 27.95% | 1,371,125,826 |
| 2012-03-12 | 2012-03-08 | 15.123 | 89,907,118 | +7,804 | 27.94% | 1,359,690,894 |
| 2012-03-09 | 2012-03-07 | 14.998 | 89,899,314 | -60,781 | 27.94% | 1,348,283,417 |
| 2012-03-08 | 2012-03-06 | 14.980 | 89,960,095 | -8,361 | 27.96% | 1,347,581,123 |
| 2012-03-07 | 2012-03-05 | 15.141 | 89,968,456 | +7,804 | 27.96% | 1,362,232,545 |
| 2012-03-06 | 2012-03-02 | 15.195 | 89,960,652 | +6,689 | 27.96% | 1,366,956,022 |
| 2012-03-05 | 2012-03-01 | 14.962 | 89,953,963 | +15,050 | 27.96% | 1,345,875,508 |
| 2012-02-29 | 2012-02-27 | 15.052 | 89,938,913 | +18,952 | 27.95% | 1,353,717,780 |
| 2012-02-28 | 2012-02-24 | 15.069 | 89,919,961 | +6,689 | 27.95% | 1,355,045,673 |
| 2012-02-27 | 2012-02-23 | 15.052 | 89,913,272 | -8,361 | 27.94% | 1,353,331,844 |
| 2012-02-24 | 2012-02-22 | 15.249 | 89,921,633 | -2,230 | 27.95% | 1,371,202,666 |
| 2012-02-23 | 2012-02-21 | 15.087 | 89,923,863 | +31,773 | 27.95% | 1,356,717,694 |
| 2012-02-22 | 2012-02-20 | 15.159 | 89,892,090 | -9,476 | 27.94% | 1,362,688,920 |
| 2012-02-21 | 2012-02-17 | 15.339 | 89,901,566 | +1,672 | 27.94% | 1,378,960,765 |
| 2012-02-20 | 2012-02-16 | 15.034 | 89,899,894 | +31,216 | 27.94% | 1,351,517,695 |
| 2012-02-17 | 2012-02-15 | 15.034 | 89,868,678 | +13,367 | 27.93% | 1,351,048,407 |
| 2012-02-16 | 2012-02-14 | 14.729 | 89,855,311 | +13,378 | 27.93% | 1,323,443,626 |
| 2012-02-14 | 2012-02-10 | 14.800 | 89,841,933 | +17,837 | 27.92% | 1,329,693,586 |
| 2012-02-13 | 2012-02-09 | 14.980 | 89,824,096 | +4,460 | 27.92% | 1,345,543,890 |
| 2012-02-10 | 2012-02-08 | 14.693 | 89,819,636 | +1,672 | 27.92% | 1,319,695,484 |
| 2012-02-09 | 2012-02-07 | 14.729 | 89,817,964 | +8,361 | 27.91% | 1,322,893,557 |
| 2012-02-08 | 2012-02-06 | 14.800 | 89,809,603 | +6,689 | 27.91% | 1,329,215,090 |
| 2012-02-07 | 2012-02-03 | 14.800 | 89,802,914 | +13,936 | 27.91% | 1,329,116,091 |
| 2012-02-06 | 2012-02-02 | 14.693 | 89,788,978 | +9,476 | 27.91% | 1,319,245,034 |
| 2012-02-01 | 2012-01-30 | 14.711 | 89,779,502 | +15,608 | 27.90% | 1,320,716,435 |
| 2012-01-31 | 2012-01-27 | 14.800 | 89,763,894 | +22,854 | 27.90% | 1,328,538,580 |
| 2012-01-26 | 2012-01-19 | 14.657 | 89,741,040 | +1,672 | 27.89% | 1,315,320,814 |
| 2012-01-19 | 2012-01-17 | 14.675 | 89,739,368 | +3,623 | 27.89% | 1,316,906,218 |
| 2012-01-17 | 2012-01-13 | 14.621 | 89,735,745 | +2,787 | 27.89% | 1,312,023,517 |
| 2011-12-13 | 2011-12-09 | 14.980 | 89,732,958 | +558 | 27.89% | 1,344,178,664 |
| 2011-12-07 | 2011-12-05 | 15.052 | 89,732,400 | +25,641 | 27.89% | 1,350,609,445 |
| 2011-12-05 | 2011-12-01 | 14.890 | 89,706,759 | -2,230 | 27.88% | 1,335,739,585 |
| 2011-11-01 | 2011-10-28 | 14.693 | 89,708,989 | -6,689 | 27.88% | 1,318,069,777 |
| 2011-10-31 | 2011-10-27 | 14.603 | 89,715,678 | -3,344 | 27.88% | 1,310,120,633 |
| 2011-10-28 | 2011-10-26 | 14.298 | 89,719,022 | -71,350 | 27.88% | 1,282,807,204 |
| 2011-10-26 | 2011-10-24 | 14.370 | 89,790,372 | -1,672 | 27.91% | 1,290,270,669 |
| 2011-10-17 | 2011-10-13 | 14.352 | 89,792,044 | -1,115 | 27.91% | 1,288,683,841 |
| 2011-10-13 | 2011-10-11 | 13.993 | 89,793,159 | +1,672 | 27.91% | 1,256,482,347 |
| 2011-10-11 | 2011-10-07 | 13.939 | 89,791,487 | -17,280 | 27.91% | 1,251,626,416 |
| 2011-10-10 | 2011-10-06 | 13.903 | 89,808,767 | +16,723 | 27.91% | 1,248,644,977 |
| 2011-10-04 | 2011-09-30 | 13.814 | 89,792,044 | +3,345 | 27.91% | 1,240,358,197 |
| 2011-10-03 | 2011-09-28 | 14.352 | 89,788,699 | -5,017 | 27.91% | 1,288,635,834 |
| 2011-09-28 | 2011-09-26 | 14.226 | 89,793,716 | -1,115 | 27.91% | 1,277,431,643 |
| 2011-09-26 | 2011-09-22 | 15.541 | 89,794,831 | -5,574 | 27.91% | 1,395,477,113 |
| 2011-09-23 | 2011-09-21 | 16.436 | 89,800,405 | +1,582,851 | 27.91% | 1,475,919,346 |
| 2011-09-22 | 2011-09-20 | 16.436 | 88,217,554 | +1,095 | 27.91% | 1,449,904,314 |
| 2011-09-20 | 2011-09-16 | 16.709 | 88,216,459 | -4,381 | 27.91% | 1,474,051,089 |
| 2011-09-15 | 2011-09-12 | 16.709 | 88,220,840 | +47,608 | 27.91% | 1,474,124,293 |
| 2011-08-23 | 2011-08-19 | 16.399 | 88,173,232 | -1,643 | 27.90% | 1,445,955,466 |
| 2011-08-18 | 2011-08-16 | 16.801 | 88,174,875 | +2,738 | 27.90% | 1,481,407,369 |
| 2011-08-09 | 2011-08-05 | 16.819 | 88,172,137 | -5,476 | 27.89% | 1,482,971,544 |
| 2011-08-03 | 2011-08-01 | 17.531 | 88,177,613 | -21,904 | 27.90% | 1,545,864,385 |
| 2011-08-02 | 2011-07-29 | 17.714 | 88,199,517 | -8,214 | 27.90% | 1,562,355,144 |
| 2011-07-22 | 2011-07-20 | 17.349 | 88,207,731 | -1,095 | 27.91% | 1,530,284,138 |
| 2011-07-15 | 2011-07-13 | 17.257 | 88,208,826 | -3,285 | 27.91% | 1,522,248,907 |
| 2011-07-14 | 2011-07-12 | 17.129 | 88,212,111 | -2,191 | 27.91% | 1,511,029,260 |
| 2011-07-13 | 2011-07-11 | 17.495 | 88,214,302 | -3,833 | 27.91% | 1,543,285,699 |
| 2011-07-11 | 2011-07-07 | 17.166 | 88,218,135 | +3,833 | 27.91% | 1,514,354,479 |
| 2011-07-06 | 2011-07-04 | 17.166 | 88,214,302 | +5,476 | 27.91% | 1,514,288,682 |
| 2011-06-27 | 2011-06-23 | 16.783 | 88,208,826 | +2,191 | 27.91% | 1,480,366,927 |
| 2011-06-22 | 2011-06-20 | 16.691 | 88,206,635 | -5,476 | 27.91% | 1,472,276,129 |
| 2011-06-21 | 2011-06-17 | 16.709 | 88,212,111 | -26,832 | 27.91% | 1,473,978,436 |
| 2011-06-20 | 2011-06-16 | 16.983 | 88,238,943 | +5,476 | 27.92% | 1,498,597,716 |
| 2011-06-17 | 2011-06-15 | 17.129 | 88,233,467 | -98,567 | 27.91% | 1,511,395,078 |
| 2011-06-14 | 2011-06-10 | 17.349 | 88,332,034 | -1,095 | 27.95% | 1,532,440,626 |
| 2011-06-13 | 2011-06-09 | 17.203 | 88,333,129 | +5,475 | 27.95% | 1,519,554,699 |
| 2011-06-08 | 2011-06-03 | 17.385 | 88,327,654 | -547 | 27.94% | 1,535,590,669 |
| 2011-06-07 | 2011-06-02 | 17.458 | 88,328,201 | +6,571 | 27.94% | 1,542,052,281 |
| 2011-06-03 | 2011-06-01 | 17.349 | 88,321,630 | +4,381 | 27.94% | 1,532,260,130 |
| 2011-06-02 | 2011-05-31 | 17.257 | 88,317,249 | -548 | 27.94% | 1,524,119,999 |
| 2011-05-31 | 2011-05-27 | 17.385 | 88,317,797 | +2,738 | 27.94% | 1,535,419,304 |
| 2011-05-27 | 2011-05-25 | 17.367 | 88,315,059 | +558 | 27.94% | 1,533,758,918 |
| 2011-05-25 | 2011-05-23 | 17.330 | 88,314,501 | +3,833 | 27.94% | 1,530,523,677 |
| 2011-05-20 | 2011-05-18 | 17.940 | 88,310,668 | +1,971,027 | 27.94% | 1,584,316,131 |
| 2011-05-19 | 2011-05-17 | 17.679 | 86,339,641 | +2,675 | 27.95% | 1,526,366,466 |
| 2011-05-18 | 2011-05-16 | 17.753 | 86,336,966 | -4,280 | 27.95% | 1,532,772,957 |
| 2011-05-17 | 2011-05-13 | 17.753 | 86,341,246 | -4,281 | 27.95% | 1,532,848,941 |
| 2011-05-13 | 2011-05-11 | 17.753 | 86,345,527 | -88,829 | 27.95% | 1,532,924,943 |
| 2011-05-12 | 2011-05-09 | 17.753 | 86,434,356 | -79,196 | 27.98% | 1,534,501,958 |
| 2011-05-04 | 2011-04-29 | 17.753 | 86,513,552 | +535 | 28.01% | 1,535,907,955 |
| 2011-05-03 | 2011-04-28 | 17.716 | 86,513,017 | +1,071 | 28.01% | 1,532,664,986 |
| 2011-04-21 | 2011-04-19 | 17.753 | 86,511,946 | -5,351 | 28.01% | 1,535,879,443 |
| 2011-04-20 | 2011-04-18 | 18.034 | 86,517,297 | +5,886 | 28.01% | 1,560,226,669 |
| 2011-04-19 | 2011-04-15 | 17.940 | 86,511,411 | +4,816 | 28.01% | 1,552,036,997 |
| 2011-04-15 | 2011-04-13 | 17.604 | 86,506,595 | +1,070 | 28.01% | 1,522,851,523 |
| 2011-04-11 | 2011-04-07 | 17.753 | 86,505,525 | +10,167 | 28.01% | 1,535,765,448 |
| 2011-04-08 | 2011-04-06 | 17.753 | 86,495,358 | +14,983 | 28.00% | 1,535,584,950 |
| 2011-04-07 | 2011-04-04 | 17.585 | 86,480,375 | +1,070 | 28.00% | 1,520,773,824 |
| 2011-04-04 | 2011-03-31 | 17.753 | 86,479,305 | -2,140 | 28.00% | 1,535,299,955 |
| 2011-03-25 | 2011-03-23 | 17.567 | 86,481,445 | -1,070 | 28.00% | 1,519,176,495 |
| 2011-03-24 | 2011-03-22 | 17.567 | 86,482,515 | +9,097 | 28.00% | 1,519,195,291 |
| 2011-03-21 | 2011-03-17 | 17.324 | 86,473,418 | -2,141 | 28.00% | 1,498,027,551 |
| 2011-03-17 | 2011-03-15 | 17.735 | 86,475,559 | -2,140 | 28.00% | 1,533,617,415 |
| 2011-03-10 | 2011-03-08 | 17.940 | 86,477,699 | +2,675 | 28.00% | 1,551,432,195 |
| 2011-03-08 | 2011-03-04 | 17.847 | 86,475,024 | +2,676 | 28.00% | 1,543,304,079 |
| 2011-02-23 | 2011-02-21 | 18.034 | 86,472,348 | -8,027 | 28.00% | 1,559,416,073 |
| 2011-02-21 | 2011-02-17 | 18.090 | 86,480,375 | -2,140 | 28.00% | 1,564,409,205 |
| 2011-02-18 | 2011-02-16 | 18.146 | 86,482,515 | +2,675 | 28.00% | 1,569,296,412 |
| 2011-02-17 | 2011-02-15 | 18.127 | 86,479,840 | +535 | 28.00% | 1,567,631,757 |
| 2011-02-15 | 2011-02-11 | 17.978 | 86,479,305 | -2,675 | 28.00% | 1,554,693,217 |
| 2011-02-14 | 2011-02-10 | 18.127 | 86,481,980 | -535 | 28.00% | 1,567,670,549 |
| 2011-02-11 | 2011-02-09 | 18.501 | 86,482,515 | +2,140 | 28.00% | 1,600,003,551 |
| 2011-02-10 | 2011-02-08 | 18.389 | 86,480,375 | -535 | 28.00% | 1,590,267,208 |
| 2011-02-08 | 2011-02-02 | 18.127 | 86,480,910 | +10,702 | 28.00% | 1,567,651,153 |
| 2011-01-21 | 2011-01-19 | 17.940 | 86,470,208 | +535 | 27.99% | 1,551,297,804 |
| 2011-01-19 | 2011-01-17 | 17.753 | 86,469,673 | -6,956 | 27.99% | 1,535,128,954 |
| 2011-01-11 | 2011-01-07 | 17.604 | 86,476,629 | +1,070 | 28.00% | 1,522,324,005 |
| 2011-01-10 | 2011-01-06 | 17.324 | 86,475,559 | +5,351 | 28.00% | 1,498,064,641 |
| 2011-01-07 | 2011-01-05 | 17.473 | 86,470,208 | -73,845 | 27.99% | 1,510,899,424 |
| 2011-01-06 | 2011-01-04 | 17.286 | 86,544,053 | -200,131 | 28.02% | 1,496,016,570 |
| 2011-01-04 | 2010-12-31 | 16.968 | 86,744,184 | +535 | 28.08% | 1,471,918,133 |
| 2010-12-29 | 2010-12-24 | 16.819 | 86,743,649 | -9,097 | 28.08% | 1,458,940,694 |
| 2010-12-14 | 2010-12-10 | 16.819 | 86,752,746 | -2,675 | 28.09% | 1,459,093,696 |
| 2010-12-10 | 2010-12-08 | 16.931 | 86,755,421 | -2,676 | 28.09% | 1,468,866,278 |
| 2010-12-02 | 2010-11-30 | 17.006 | 86,758,097 | -2,140 | 28.09% | 1,475,396,847 |
| 2010-11-26 | 2010-11-24 | 17.193 | 86,760,237 | -4,281 | 28.09% | 1,491,646,791 |
| 2010-11-25 | 2010-11-23 | 16.707 | 86,764,518 | +1,605 | 28.09% | 1,449,563,078 |
| 2010-11-24 | 2010-11-22 | 17.006 | 86,762,913 | +1,606 | 28.09% | 1,475,478,747 |
| 2010-11-23 | 2010-11-19 | 17.155 | 86,761,307 | +4,281 | 28.09% | 1,488,422,437 |
| 2010-11-12 | 2010-11-10 | 17.753 | 86,757,026 | +5,351 | 28.09% | 1,540,230,441 |
| 2010-11-10 | 2010-11-08 | 17.903 | 86,751,675 | +16,053 | 28.09% | 1,553,105,005 |
| 2010-11-09 | 2010-11-05 | 17.641 | 86,735,622 | +1,070 | 28.08% | 1,530,125,077 |
| 2010-11-08 | 2010-11-04 | 17.548 | 86,734,552 | +2,676 | 28.08% | 1,522,001,824 |
| 2010-11-05 | 2010-11-03 | 17.286 | 86,731,876 | +1,605 | 28.08% | 1,499,263,314 |
| 2010-11-03 | 2010-11-01 | 17.193 | 86,730,271 | +4,816 | 28.08% | 1,491,131,593 |
| 2010-10-27 | 2010-10-25 | 17.567 | 86,725,455 | +5,351 | 28.08% | 1,523,462,897 |
| 2010-10-21 | 2010-10-19 | 17.604 | 86,720,104 | -535 | 28.08% | 1,526,610,109 |
| 2010-10-20 | 2010-10-18 | 17.567 | 86,720,639 | -1,070 | 28.08% | 1,523,378,297 |
| 2010-10-19 | 2010-10-15 | 17.679 | 86,721,709 | +2,675 | 28.08% | 1,533,120,904 |
| 2010-10-18 | 2010-10-14 | 17.940 | 86,719,034 | +16,054 | 28.08% | 1,555,761,807 |
| 2010-10-15 | 2010-10-13 | 17.380 | 86,702,980 | +17,658 | 28.07% | 1,506,865,238 |
| 2010-10-14 | 2010-10-12 | 16.931 | 86,685,322 | +2,141 | 28.06% | 1,467,679,424 |
| 2010-10-13 | 2010-10-11 | 16.819 | 86,683,181 | -8,027 | 28.06% | 1,457,923,683 |
| 2010-10-12 | 2010-10-08 | 16.389 | 86,691,208 | +6,421 | 28.07% | 1,420,797,189 |
| 2010-10-08 | 2010-10-06 | 16.258 | 86,684,787 | +5,887 | 28.06% | 1,409,352,338 |
| 2010-10-06 | 2010-10-04 | 16.445 | 86,678,900 | -22,475 | 28.06% | 1,425,454,977 |
| 2010-10-04 | 2010-09-29 | 16.146 | 86,701,375 | +1,070 | 28.07% | 1,399,900,500 |
| 2010-09-30 | 2010-09-28 | 15.903 | 86,700,305 | -10,167 | 28.07% | 1,378,820,166 |
| 2010-09-29 | 2010-09-27 | 16.258 | 86,710,472 | +2,140 | 28.07% | 1,409,769,934 |
| 2010-09-28 | 2010-09-24 | 16.071 | 86,708,332 | +5,887 | 28.07% | 1,393,531,288 |
| 2010-09-27 | 2010-09-22 | 16.338 | 86,702,445 | +1,070 | 28.07% | 1,416,552,474 |
| 2010-09-24 | 2010-09-21 | 16.243 | 86,701,375 | +1,470,881 | 28.07% | 1,408,289,736 |
| 2010-09-22 | 2010-09-20 | 16.167 | 85,230,494 | -79,916 | 28.08% | 1,377,913,927 |
| 2010-09-21 | 2010-09-17 | 16.129 | 85,310,410 | +2,628 | 28.11% | 1,375,960,732 |
| 2010-09-20 | 2010-09-16 | 16.072 | 85,307,782 | +526 | 28.11% | 1,371,050,709 |
| 2010-09-17 | 2010-09-15 | 16.015 | 85,307,256 | +1,577 | 28.11% | 1,366,174,650 |
| 2010-09-16 | 2010-09-14 | 15.806 | 85,305,679 | -32,597 | 28.11% | 1,348,301,837 |
| 2010-09-15 | 2010-09-13 | 15.882 | 85,338,276 | +2,629 | 28.12% | 1,355,309,551 |
| 2010-09-14 | 2010-09-10 | 15.748 | 85,335,647 | -14,196 | 28.12% | 1,343,906,272 |
| 2010-09-10 | 2010-09-08 | 15.406 | 85,349,843 | -9,989 | 28.12% | 1,314,909,623 |
| 2010-09-09 | 2010-09-07 | 15.254 | 85,359,832 | -26,289 | 28.13% | 1,302,075,233 |
| 2010-09-08 | 2010-09-06 | 15.216 | 85,386,121 | -36,803 | 28.13% | 1,299,228,174 |
| 2010-09-07 | 2010-09-03 | 15.216 | 85,422,924 | -56,783 | 28.15% | 1,299,788,166 |
| 2010-09-06 | 2010-09-02 | 15.026 | 85,479,707 | -1,051 | 28.17% | 1,284,394,019 |
| 2010-08-30 | 2010-08-26 | 15.045 | 85,480,758 | -2,103 | 28.17% | 1,286,035,646 |
| 2010-08-26 | 2010-08-24 | 15.026 | 85,482,861 | -7,361 | 28.17% | 1,284,441,410 |
| 2010-08-25 | 2010-08-23 | 15.026 | 85,490,222 | -14,722 | 28.17% | 1,284,552,014 |
| 2010-08-24 | 2010-08-20 | 15.216 | 85,504,944 | -5,257 | 28.17% | 1,301,036,175 |
| 2010-08-23 | 2010-08-19 | 15.216 | 85,510,201 | -3,681 | 28.18% | 1,301,116,165 |
| 2010-08-20 | 2010-08-18 | 15.216 | 85,513,882 | -4,731 | 28.18% | 1,301,172,175 |
| 2010-08-19 | 2010-08-17 | 15.216 | 85,518,613 | -15,773 | 28.18% | 1,301,244,162 |
| 2010-08-18 | 2010-08-16 | 15.235 | 85,534,386 | -26,814 | 28.18% | 1,303,111,017 |
| 2010-08-17 | 2010-08-13 | 15.406 | 85,561,200 | -11,041 | 28.19% | 1,318,165,814 |
| 2010-08-16 | 2010-08-12 | 15.235 | 85,572,241 | -66,247 | 28.20% | 1,303,687,736 |
| 2010-08-13 | 2010-08-11 | 15.406 | 85,638,488 | -63,617 | 28.22% | 1,319,356,522 |
| 2010-08-12 | 2010-08-10 | 15.406 | 85,702,105 | -1,578 | 28.24% | 1,320,336,613 |
| 2010-08-11 | 2010-08-09 | 15.425 | 85,703,683 | -21,030 | 28.24% | 1,321,990,999 |
| 2010-08-10 | 2010-08-06 | 15.406 | 85,724,713 | -49,948 | 28.25% | 1,320,684,914 |
| 2010-08-09 | 2010-08-05 | 15.311 | 85,774,661 | -24,185 | 28.26% | 1,313,297,293 |
| 2010-08-06 | 2010-08-04 | 15.197 | 85,798,846 | +3,154 | 28.27% | 1,303,876,279 |
| 2010-07-30 | 2010-07-28 | 15.026 | 85,795,692 | +10,516 | 28.27% | 1,289,141,921 |
| 2010-07-28 | 2010-07-26 | 14.988 | 85,785,176 | +12,618 | 28.27% | 1,285,720,660 |
| 2010-07-27 | 2010-07-23 | 14.988 | 85,772,558 | +5,258 | 28.26% | 1,285,531,545 |
| 2010-07-26 | 2010-07-22 | 14.740 | 85,767,300 | +4,206 | 28.26% | 1,264,246,032 |
| 2010-07-23 | 2010-07-21 | 14.645 | 85,763,094 | +3,154 | 28.26% | 1,256,028,008 |
| 2010-07-14 | 2010-07-12 | 14.836 | 85,759,940 | +29,443 | 28.26% | 1,272,293,269 |
| 2010-06-29 | 2010-06-25 | 14.379 | 85,730,497 | -3,154 | 28.25% | 1,232,722,422 |
| 2010-06-23 | 2010-06-21 | 14.512 | 85,733,651 | +2,628 | 28.25% | 1,244,182,290 |
| 2010-06-21 | 2010-06-17 | 14.360 | 85,731,023 | -19,453 | 28.25% | 1,231,099,390 |
| 2010-06-11 | 2010-06-09 | 14.838 | 85,750,476 | +1,113,643 | 28.25% | 1,272,367,466 |
| 2010-06-10 | 2010-06-08 | 14.838 | 84,636,833 | -19,201 | 28.25% | 1,255,843,207 |
| 2010-05-26 | 2010-05-24 | 14.029 | 84,656,034 | -723,788 | 28.26% | 1,187,612,033 |
| 2010-05-18 | 2010-05-14 | 14.896 | 85,379,822 | -51 | 28.50% | 1,271,803,542 |
| 2010-05-17 | 2010-05-13 | 14.896 | 85,379,873 | -104 | 28.50% | 1,271,804,302 |
| 2010-05-12 | 2010-05-10 | 14.934 | 85,379,977 | -7,784 | 28.50% | 1,275,096,422 |
| 2010-05-07 | 2010-05-05 | 15.223 | 85,387,761 | -4,671 | 28.51% | 1,299,894,207 |
| 2010-05-06 | 2010-05-04 | 15.435 | 85,392,432 | -10,378 | 28.51% | 1,318,066,099 |
| 2010-05-05 | 2010-05-03 | 15.455 | 85,402,810 | -10,379 | 28.51% | 1,319,872,013 |
| 2010-05-04 | 2010-04-30 | 15.455 | 85,413,189 | +2,076 | 28.51% | 1,320,032,417 |
| 2010-05-03 | 2010-04-29 | 15.435 | 85,411,113 | -15,050 | 28.51% | 1,318,354,447 |
| 2010-04-30 | 2010-04-28 | 15.416 | 85,426,163 | -10,378 | 28.52% | 1,316,940,574 |
| 2010-04-28 | 2010-04-26 | 15.435 | 85,436,541 | -11,417 | 28.52% | 1,318,746,939 |
| 2010-04-22 | 2010-04-20 | 15.590 | 85,447,958 | +33,906 | 28.53% | 1,332,095,930 |
| 2010-04-20 | 2010-04-16 | 15.185 | 85,414,052 | -29,060 | 28.51% | 1,297,002,562 |
| 2010-04-19 | 2010-04-15 | 15.243 | 85,443,112 | -22,314 | 28.52% | 1,302,383,341 |
| 2010-04-15 | 2010-04-13 | 15.416 | 85,465,426 | -17,125 | 28.53% | 1,317,545,858 |
| 2010-04-14 | 2010-04-12 | 15.416 | 85,482,551 | -130,772 | 28.54% | 1,317,809,859 |
| 2010-04-13 | 2010-04-09 | 15.416 | 85,613,323 | -111,053 | 28.58% | 1,319,825,857 |
| 2010-04-12 | 2010-04-08 | 15.416 | 85,724,376 | -168,136 | 28.62% | 1,321,537,864 |
| 2010-04-09 | 2010-04-07 | 15.994 | 85,892,512 | -6,227 | 28.67% | 1,373,784,740 |
| 2010-04-08 | 2010-04-01 | 15.994 | 85,898,739 | +5,189 | 28.68% | 1,373,884,336 |
| 2010-04-01 | 2010-03-30 | 15.994 | 85,893,550 | -2,594 | 28.67% | 1,373,801,342 |
| 2010-03-29 | 2010-03-25 | 15.898 | 85,896,144 | +104 | 28.68% | 1,365,566,669 |
| 2010-03-25 | 2010-03-23 | 15.917 | 85,896,040 | -7,784 | 28.68% | 1,367,220,246 |
| 2010-03-24 | 2010-03-22 | 15.994 | 85,903,824 | -5,709 | 28.68% | 1,373,965,667 |
| 2010-03-23 | 2010-03-19 | 16.033 | 85,909,533 | -11,416 | 28.68% | 1,377,367,958 |
| 2010-03-19 | 2010-03-17 | 16.283 | 85,920,949 | -5,190 | 28.68% | 1,399,075,223 |
| 2010-03-18 | 2010-03-16 | 16.437 | 85,926,139 | -214 | 28.69% | 1,412,406,216 |
| 2010-03-15 | 2010-03-11 | 16.014 | 85,926,353 | -70,056 | 28.69% | 1,375,981,815 |
| 2010-03-04 | 2010-03-02 | 15.821 | 85,996,409 | -2,595 | 28.71% | 1,360,532,012 |
| 2010-03-03 | 2010-03-01 | 15.705 | 85,999,004 | -4,670 | 28.71% | 1,350,629,781 |
| 2010-03-02 | 2010-02-26 | 15.609 | 86,003,674 | -7,265 | 28.71% | 1,342,416,602 |
| 2010-03-01 | 2010-02-25 | 15.917 | 86,010,939 | -7,784 | 28.71% | 1,369,049,111 |
| 2010-02-26 | 2010-02-24 | 15.956 | 86,018,723 | -5,709 | 28.72% | 1,372,488,199 |
| 2010-02-25 | 2010-02-23 | 15.936 | 86,024,432 | -1,038 | 28.72% | 1,370,921,586 |
| 2010-02-24 | 2010-02-22 | 15.917 | 86,025,470 | -4,826 | 28.72% | 1,369,280,403 |
| 2010-02-23 | 2010-02-19 | 15.994 | 86,030,296 | -1,556 | 28.72% | 1,375,988,489 |
| 2010-02-22 | 2010-02-18 | 15.994 | 86,031,852 | -2,076 | 28.72% | 1,376,013,376 |
| 2010-02-18 | 2010-02-12 | 15.994 | 86,033,928 | -3,255,682 | 28.72% | 1,376,046,580 |
| 2010-02-17 | 2010-02-11 | 15.994 | 89,289,610 | -1,557 | 29.81% | 1,428,118,712 |
| 2010-02-08 | 2010-02-04 | 15.859 | 89,291,167 | -2,075 | 29.81% | 1,416,099,031 |
| 2010-01-26 | 2010-01-22 | 15.667 | 89,293,242 | +213 | 29.81% | 1,398,924,989 |
| 2010-01-21 | 2010-01-19 | 16.091 | 89,293,029 | -5,189 | 29.81% | 1,436,776,851 |
| 2010-01-13 | 2010-01-11 | 16.322 | 89,298,218 | +1,038 | 29.81% | 1,457,509,835 |
| 2010-01-08 | 2010-01-06 | 16.168 | 89,297,180 | -24,390 | 29.81% | 1,443,726,726 |
| 2010-01-05 | 2009-12-31 | 16.148 | 89,321,570 | -1,038 | 29.82% | 1,442,399,815 |
| 2009-12-29 | 2009-12-24 | 16.615 | 89,322,608 | +1,368,742 | 29.82% | 1,484,074,795 |
| 2009-12-28 | 2009-12-22 | 16.380 | 87,953,866 | +1,277 | 29.82% | 1,440,678,568 |
| 2009-12-18 | 2009-12-16 | 16.302 | 87,952,589 | +211 | 29.82% | 1,433,772,788 |
| 2009-12-16 | 2009-12-14 | 16.634 | 87,952,378 | -15,917,883 | 29.82% | 1,463,029,947 |
| 2009-12-15 | 2009-12-11 | 16.536 | 103,870,261 | -10,219 | 35.22% | 1,717,649,850 |
| 2009-11-18 | 2009-11-16 | 16.634 | 103,880,480 | -16,863 | 35.22% | 1,727,983,445 |
| 2009-11-16 | 2009-11-12 | 16.634 | 103,897,343 | -40,368 | 35.22% | 1,728,263,950 |
| 2009-11-11 | 2009-11-09 | 16.536 | 103,937,711 | -1,022 | 35.24% | 1,718,765,237 |
| 2009-11-03 | 2009-10-30 | 16.732 | 103,938,733 | +2,043 | 35.24% | 1,739,122,754 |
| 2009-10-29 | 2009-10-27 | 16.634 | 103,936,690 | -1,532 | 35.24% | 1,728,918,462 |
| 2009-10-27 | 2009-10-22 | 16.771 | 103,938,222 | -6,899 | 35.24% | 1,743,182,307 |
| 2009-10-13 | 2009-10-09 | 17.104 | 103,945,121 | +9,709 | 35.24% | 1,777,879,187 |
| 2009-10-09 | 2009-10-07 | 16.830 | 103,935,412 | -1,022 | 35.24% | 1,749,237,170 |
| 2009-10-06 | 2009-10-02 | 16.634 | 103,936,434 | -16,863 | 35.24% | 1,728,914,203 |
| 2009-09-30 | 2009-09-28 | 16.634 | 103,953,297 | -19,417 | 35.24% | 1,729,194,708 |
| 2009-09-25 | 2009-09-23 | 16.126 | 103,972,714 | +3,577 | 35.25% | 1,676,614,803 |
| 2009-09-22 | 2009-09-18 | 15.910 | 103,969,137 | +5,109 | 35.25% | 1,654,175,898 |
| 2009-09-18 | 2009-09-16 | 15.578 | 103,964,028 | -10,219 | 35.25% | 1,619,507,149 |
| 2009-09-16 | 2009-09-14 | 15.754 | 103,974,247 | +21,461 | 35.25% | 1,637,979,146 |
| 2009-09-15 | 2009-09-11 | 15.558 | 103,952,786 | +6,132 | 35.24% | 1,617,297,689 |
| 2009-09-11 | 2009-09-09 | 15.264 | 103,946,654 | +1,533 | 35.24% | 1,586,689,036 |
| 2009-09-04 | 2009-09-02 | 14.873 | 103,945,121 | -11,753 | 35.24% | 1,545,981,902 |
| 2009-09-03 | 2009-09-01 | 15.362 | 103,956,874 | +190,881 | 35.24% | 1,597,017,123 |
| 2009-09-02 | 2009-08-31 | 15.030 | 103,765,993 | -511 | 35.18% | 1,559,563,170 |
| 2009-09-01 | 2009-08-28 | 15.898 | 103,766,504 | -511 | 35.18% | 1,649,675,595 |
| 2009-08-31 | 2009-08-27 | 15.898 | 103,767,015 | +2,218,917 | 35.18% | 1,649,683,719 |
| 2009-08-28 | 2009-08-26 | 15.898 | 101,548,098 | +2,001 | 35.18% | 1,614,407,468 |
| 2009-08-21 | 2009-08-19 | 15.798 | 101,546,097 | -5,501 | 35.18% | 1,604,222,350 |
| 2009-08-11 | 2009-08-07 | 15.718 | 101,551,598 | -46,006 | 35.18% | 1,596,186,170 |
| 2009-08-10 | 2009-08-06 | 16.038 | 101,597,604 | -4,501 | 35.20% | 1,629,416,351 |
| 2009-08-06 | 2009-08-04 | 15.798 | 101,602,105 | +100 | 35.20% | 1,605,107,163 |
| 2009-08-05 | 2009-08-03 | 15.698 | 101,602,005 | +1,001 | 35.20% | 1,594,946,687 |
| 2009-08-03 | 2009-07-30 | 15.118 | 101,601,004 | +27,003 | 35.20% | 1,536,009,956 |
| 2009-07-29 | 2009-07-27 | 15.358 | 101,574,001 | +100 | 35.19% | 1,559,976,354 |
| 2009-07-27 | 2009-07-23 | 15.078 | 101,573,901 | +7,001 | 35.19% | 1,531,537,777 |
| 2009-07-23 | 2009-07-21 | 14.838 | 101,566,900 | -1,500 | 35.19% | 1,507,059,289 |
| 2009-07-20 | 2009-07-16 | 14.298 | 101,568,400 | +2,000 | 35.19% | 1,452,241,652 |
| 2009-07-17 | 2009-07-15 | 14.258 | 101,566,400 | +1,000 | 35.19% | 1,448,150,921 |
| 2009-07-14 | 2009-07-10 | 14.538 | 101,565,400 | +500 | 35.19% | 1,476,571,324 |
| 2009-07-09 | 2009-07-07 | 14.898 | 101,564,900 | +1,000 | 35.19% | 1,513,122,725 |
| 2009-07-08 | 2009-07-06 | 14.838 | 101,563,900 | -4,500 | 35.19% | 1,507,014,775 |
| 2009-07-03 | 2009-06-30 | 14.898 | 101,568,400 | +68,509 | 35.19% | 1,513,174,868 |
| 2009-06-29 | 2009-06-25 | 14.818 | 101,499,891 | -3,001 | 35.16% | 1,504,035,266 |
| 2009-06-26 | 2009-06-24 | 14.778 | 101,502,892 | -5,000 | 35.16% | 1,500,020,141 |
| 2009-06-24 | 2009-06-22 | 15.038 | 101,507,892 | -1,001 | 35.17% | 1,526,482,695 |
| 2009-06-18 | 2009-06-16 | 14.798 | 101,508,893 | -3,000 | 35.17% | 1,502,138,741 |
| 2009-06-15 | 2009-06-11 | 14.838 | 101,511,893 | +72,509 | 35.17% | 1,506,243,090 |
| 2009-06-12 | 2009-06-10 | 14.898 | 101,439,384 | -40,005 | 35.14% | 1,511,252,776 |
| 2009-06-11 | 2009-06-09 | 15.178 | 101,479,389 | -6,001 | 35.16% | 1,540,259,355 |
| 2009-06-09 | 2009-06-05 | 15.598 | 101,485,390 | +15,502 | 35.16% | 1,582,968,830 |
| 2009-06-08 | 2009-06-04 | 15.298 | 101,469,888 | -4,000 | 35.15% | 1,552,289,972 |
| 2009-06-05 | 2009-06-03 | 15.678 | 101,473,888 | -3,000 | 35.15% | 1,590,906,291 |
| 2009-06-04 | 2009-06-02 | 15.498 | 101,476,888 | -5,501 | 35.16% | 1,572,689,830 |
| 2009-06-03 | 2009-06-01 | 15.798 | 101,482,389 | -1,000 | 35.16% | 1,603,215,893 |
| 2009-06-02 | 2009-05-29 | 15.658 | 101,483,389 | +8,001 | 35.16% | 1,589,025,840 |
| 2009-06-01 | 2009-05-27 | 15.138 | 101,475,388 | +36,504 | 35.15% | 1,536,140,134 |
| 2009-05-29 | 2009-05-26 | 14.578 | 101,438,884 | -1,000 | 35.14% | 1,478,789,052 |
| 2009-05-27 | 2009-05-25 | 14.038 | 101,439,884 | +8,001 | 35.14% | 1,424,033,125 |
| 2009-05-22 | 2009-05-20 | 13.978 | 101,431,883 | +23,003 | 35.14% | 1,417,835,674 |
| 2009-05-21 | 2009-05-19 | 12.838 | 101,408,880 | +30,004 | 35.13% | 1,301,922,852 |
| 2009-05-15 | 2009-05-13 | 12.358 | 101,378,876 | +15,002 | 35.12% | 1,252,882,037 |
| 2009-05-14 | 2009-05-12 | 12.098 | 101,363,874 | +500 | 35.12% | 1,226,345,412 |
| 2009-05-12 | 2009-05-08 | 12.118 | 101,363,374 | -2,500 | 35.12% | 1,228,366,370 |
| 2009-05-11 | 2009-05-07 | 12.198 | 101,365,874 | +3,000 | 35.12% | 1,236,504,895 |
| 2009-05-08 | 2009-05-06 | 12.078 | 101,362,874 | -1,500 | 35.12% | 1,224,306,317 |
| 2009-05-07 | 2009-05-05 | 11.798 | 101,364,374 | -15,902 | 35.12% | 1,195,946,053 |
| 2009-05-06 | 2009-05-04 | 11.938 | 101,380,276 | +4,500 | 35.12% | 1,210,325,089 |
| 2009-04-30 | 2009-04-28 | 11.199 | 101,375,776 | +501 | 35.12% | 1,135,262,923 |
| 2009-04-28 | 2009-04-24 | 11.798 | 101,375,275 | -501 | 35.12% | 1,196,074,669 |
| 2009-04-27 | 2009-04-23 | 11.838 | 101,375,776 | +9,502 | 35.12% | 1,200,135,090 |
| 2009-04-23 | 2009-04-21 | 11.599 | 101,366,274 | +72,029 | 35.12% | 1,175,697,819 |
| 2009-04-21 | 2009-04-17 | 11.599 | 101,294,245 | +5,001 | 35.09% | 1,174,862,389 |
| 2009-04-20 | 2009-04-16 | 11.259 | 101,289,244 | -1,501 | 35.09% | 1,140,370,464 |
| 2009-04-17 | 2009-04-15 | 11.339 | 101,290,745 | +7,501 | 35.09% | 1,148,489,582 |
| 2009-04-16 | 2009-04-14 | 11.199 | 101,283,244 | +500 | 35.09% | 1,134,226,698 |
| 2009-04-14 | 2009-04-08 | 10.299 | 101,282,744 | -5,000 | 35.09% | 1,043,078,332 |
| 2009-04-09 | 2009-04-07 | 10.339 | 101,287,744 | -5,501 | 35.09% | 1,047,180,815 |
| 2009-04-08 | 2009-04-06 | 10.399 | 101,293,245 | -18,002 | 35.09% | 1,053,314,502 |
| 2009-04-06 | 2009-04-02 | 10.259 | 101,311,247 | -5,501 | 35.10% | 1,039,319,945 |
| 2009-04-03 | 2009-04-01 | 10.099 | 101,316,748 | -26,003 | 35.10% | 1,023,167,780 |
| 2009-04-02 | 2009-03-31 | 10.019 | 101,342,751 | -5,001 | 35.11% | 1,015,323,997 |
| 2009-04-01 | 2009-03-30 | 9.999 | 101,347,752 | -39,005 | 35.11% | 1,013,347,406 |
| 2009-03-31 | 2009-03-27 | 10.099 | 101,386,757 | -139,518 | 35.12% | 1,023,874,780 |
| 2009-03-30 | 2009-03-26 | 10.159 | 101,526,275 | -7,501 | 35.17% | 1,031,374,525 |
| 2009-03-27 | 2009-03-25 | 10.059 | 101,533,776 | -8,001 | 35.18% | 1,021,298,652 |
| 2009-03-26 | 2009-03-24 | 10.099 | 101,541,777 | -14,002 | 35.18% | 1,025,440,281 |
| 2009-03-25 | 2009-03-23 | 10.099 | 101,555,779 | -5,000 | 35.18% | 1,025,581,683 |
| 2009-03-24 | 2009-03-20 | 9.999 | 101,560,779 | -20,003 | 35.18% | 1,015,477,402 |
| 2009-03-23 | 2009-03-19 | 10.079 | 101,580,782 | -8,501 | 35.19% | 1,023,802,826 |
| 2009-03-20 | 2009-03-18 | 10.099 | 101,589,283 | -17,002 | 35.19% | 1,025,920,030 |
| 2009-03-19 | 2009-03-17 | 10.099 | 101,606,285 | -3,501 | 35.20% | 1,026,091,728 |
| 2009-03-18 | 2009-03-16 | 9.979 | 101,609,786 | +2,501 | 35.20% | 1,013,935,475 |
| 2009-03-13 | 2009-03-11 | 9.979 | 101,607,285 | -1,000 | 35.20% | 1,013,910,518 |
| 2009-03-11 | 2009-03-09 | 10.019 | 101,608,285 | -1,000 | 35.20% | 1,017,984,306 |
| 2009-03-03 | 2009-02-27 | 10.399 | 101,609,285 | -10,502 | 35.20% | 1,056,600,896 |
| 2009-03-02 | 2009-02-26 | 10.399 | 101,619,787 | -2,500 | 35.20% | 1,056,710,103 |
| 2009-02-24 | 2009-02-20 | 10.439 | 101,622,287 | +3,000 | 35.21% | 1,060,800,469 |
| 2009-02-19 | 2009-02-17 | 10.899 | 101,619,287 | -4,000 | 35.20% | 1,107,508,024 |
| 2009-02-16 | 2009-02-12 | 10.799 | 101,623,287 | -2,501 | 35.21% | 1,097,390,594 |
| 2009-02-13 | 2009-02-11 | 10.959 | 101,625,788 | +5,001 | 35.21% | 1,113,675,640 |
| 2009-02-05 | 2009-02-03 | 10.799 | 101,620,787 | -3,500 | 35.21% | 1,097,363,598 |
| 2009-02-03 | 2009-01-30 | 10.799 | 101,624,287 | -4,501 | 35.21% | 1,097,401,393 |
| 2009-01-19 | 2009-01-15 | 10.199 | 101,628,788 | +1,000 | 35.21% | 1,036,480,553 |
| 2009-01-16 | 2009-01-14 | 10.539 | 101,627,788 | -5,000 | 35.21% | 1,071,019,366 |
| 2009-01-15 | 2009-01-13 | 10.699 | 101,632,788 | -6,001 | 35.21% | 1,087,331,218 |
| 2009-01-13 | 2009-01-09 | 11.219 | 101,638,789 | +11,001 | 35.21% | 1,140,240,805 |
| 2009-01-09 | 2009-01-07 | 10.819 | 101,627,788 | +5,001 | 35.21% | 1,099,471,494 |
| 2009-01-07 | 2009-01-05 | 10.359 | 101,622,787 | -12,002 | 35.21% | 1,052,676,909 |
| 2009-01-06 | 2009-01-02 | 10.219 | 101,634,789 | -14,502 | 35.21% | 1,038,574,190 |
| 2009-01-05 | 2008-12-31 | 10.807 | 101,649,291 | -10,501 | 35.22% | 1,098,568,192 |
| 2009-01-02 | 2008-12-29 | 11.116 | 101,659,792 | +2,905,051 | 35.22% | 1,130,072,586 |
| 2008-12-30 | 2008-12-24 | 10.746 | 98,754,741 | -7,772 | 35.22% | 1,061,186,754 |
| 2008-12-29 | 2008-12-22 | 10.828 | 98,762,513 | -5,344 | 35.22% | 1,069,402,609 |
| 2008-12-23 | 2008-12-19 | 10.581 | 98,767,857 | -7,286 | 35.22% | 1,045,062,136 |
| 2008-12-22 | 2008-12-18 | 10.602 | 98,775,143 | +1,214 | 35.23% | 1,047,172,574 |
| 2008-12-19 | 2008-12-17 | 10.910 | 98,773,929 | +1,457 | 35.23% | 1,077,659,501 |
| 2008-12-12 | 2008-12-10 | 10.705 | 98,772,472 | -21,860 | 35.22% | 1,057,310,706 |
| 2008-12-10 | 2008-12-08 | 10.272 | 98,794,332 | -17,002 | 35.23% | 1,014,836,170 |
| 2008-12-09 | 2008-12-05 | 9.778 | 98,811,334 | -31,575 | 35.24% | 966,192,663 |
| 2008-12-08 | 2008-12-04 | 9.655 | 98,842,909 | -7,287 | 35.25% | 954,292,969 |
| 2008-12-03 | 2008-12-01 | 9.881 | 98,850,196 | -6,315 | 35.25% | 976,747,111 |
| 2008-12-02 | 2008-11-28 | 10.066 | 98,856,511 | -2,429 | 35.25% | 995,124,688 |
| 2008-11-28 | 2008-11-26 | 9.778 | 98,858,940 | +486 | 35.26% | 966,658,162 |
| 2008-11-25 | 2008-11-21 | 9.675 | 98,858,454 | +4,858 | 35.26% | 956,478,111 |
| 2008-11-20 | 2008-11-18 | 9.572 | 98,853,596 | -1,458 | 35.25% | 946,256,309 |
| 2008-11-17 | 2008-11-13 | 9.778 | 98,855,054 | -2,428 | 35.25% | 966,620,164 |
| 2008-11-14 | 2008-11-12 | 9.881 | 98,857,482 | -1,944 | 35.26% | 976,819,104 |
| 2008-11-13 | 2008-11-11 | 9.840 | 98,859,426 | -111,728 | 35.26% | 972,768,153 |
| 2008-11-11 | 2008-11-07 | 9.737 | 98,971,154 | -10,687 | 35.30% | 963,680,648 |
| 2008-11-10 | 2008-11-06 | 9.778 | 98,981,841 | -7,287 | 35.30% | 967,859,907 |
| 2008-11-07 | 2008-11-05 | 10.169 | 98,989,128 | -159,820 | 35.30% | 1,006,648,407 |
| 2008-11-06 | 2008-11-04 | 9.943 | 99,148,948 | -142,333 | 35.36% | 985,822,224 |
| 2008-11-05 | 2008-11-03 | 9.984 | 99,291,281 | -127,759 | 35.41% | 991,325,358 |
| 2008-11-04 | 2008-10-31 | 9.881 | 99,419,040 | -27,204 | 35.46% | 982,367,906 |
| 2008-11-03 | 2008-10-30 | 9.799 | 99,446,244 | -142,818 | 35.47% | 974,448,072 |
| 2008-10-31 | 2008-10-29 | 9.984 | 99,589,062 | -486 | 35.52% | 994,298,407 |
| 2008-10-30 | 2008-10-28 | 9.881 | 99,589,548 | -1,943 | 35.52% | 984,052,710 |
| 2008-10-28 | 2008-10-24 | 10.416 | 99,591,491 | +2,429 | 35.52% | 1,037,375,804 |
| 2008-10-27 | 2008-10-23 | 11.734 | 99,589,062 | +9,230 | 35.52% | 1,168,556,890 |
| 2008-10-24 | 2008-10-22 | 12.557 | 99,579,832 | +5,343 | 35.51% | 1,250,444,980 |
| 2008-10-22 | 2008-10-20 | 13.278 | 99,574,489 | -971 | 35.51% | 1,322,120,880 |
| 2008-10-20 | 2008-10-16 | 13.689 | 99,575,460 | +1,457 | 35.51% | 1,363,130,169 |
| 2008-10-16 | 2008-10-14 | 14.760 | 99,574,003 | +7,287 | 35.51% | 1,469,699,293 |
| 2008-10-15 | 2008-10-13 | 15.130 | 99,566,716 | -2,915 | 35.51% | 1,506,485,255 |
| 2008-10-08 | 2008-10-03 | 16.057 | 99,569,631 | -486 | 35.51% | 1,598,765,851 |
| 2008-10-03 | 2008-09-30 | 17.477 | 99,570,117 | +486 | 35.51% | 1,740,203,632 |
| 2008-09-30 | 2008-09-26 | 17.498 | 99,569,631 | -5,344 | 35.51% | 1,742,244,838 |
| 2008-09-29 | 2008-09-25 | 18.671 | 99,574,975 | -4,857 | 35.51% | 1,859,177,505 |
| 2008-09-26 | 2008-09-24 | 19.103 | 99,579,832 | +2,429 | 35.51% | 1,902,316,297 |
| 2008-09-25 | 2008-09-23 | 18.856 | 99,577,403 | -2,429 | 35.51% | 1,877,671,577 |
| 2008-09-24 | 2008-09-22 | 18.527 | 99,579,832 | -2,429 | 35.51% | 1,844,918,823 |
| 2008-09-19 | 2008-09-17 | 18.753 | 99,582,261 | -486 | 35.51% | 1,867,513,383 |
| 2008-09-11 | 2008-09-09 | 20.174 | 99,582,747 | +11,309 | 35.51% | 2,008,970,414 |
| 2008-09-09 | 2008-09-05 | 19.515 | 99,571,438 | -30,254 | 35.51% | 1,943,150,683 |
| 2008-09-02 | 2008-08-29 | 19.968 | 99,601,692 | +2,429 | 35.52% | 1,988,849,010 |
| 2008-08-29 | 2008-08-27 | 20.380 | 99,599,263 | +485 | 35.52% | 2,029,806,703 |
| 2008-08-28 | 2008-08-26 | 20.174 | 99,598,778 | -1,943 | 35.52% | 2,009,293,821 |
| 2008-08-26 | 2008-08-21 | 21.092 | 99,600,721 | +1,458 | 35.52% | 2,100,758,007 |
| 2008-08-25 | 2008-08-20 | 21.471 | 99,599,263 | +2,388,011 | 35.52% | 2,138,540,346 |
| 2008-08-19 | 2008-08-15 | 21.640 | 97,211,252 | +8,060 | 35.52% | 2,103,669,172 |
| 2008-08-14 | 2008-08-12 | 21.725 | 97,203,192 | -1,422 | 35.52% | 2,111,695,511 |
| 2008-08-07 | 2008-08-04 | 21.429 | 97,204,614 | +948 | 35.52% | 2,083,023,326 |
| 2008-08-05 | 2008-08-01 | 21.514 | 97,203,666 | +2,845 | 35.52% | 2,091,203,811 |
| 2008-08-04 | 2008-07-31 | 22.020 | 97,200,821 | +1,422 | 35.52% | 2,140,345,960 |
| 2008-07-29 | 2008-07-25 | 22.062 | 97,199,399 | +5,690 | 35.52% | 2,144,414,867 |
| 2008-07-28 | 2008-07-24 | 22.442 | 97,193,709 | +10,468 | 35.51% | 2,181,189,151 |
| 2008-07-25 | 2008-07-23 | 22.442 | 97,183,241 | -4,741 | 35.51% | 2,180,954,231 |
| 2008-07-24 | 2008-07-22 | 22.189 | 97,187,982 | -1,422 | 35.51% | 2,156,462,199 |
| 2008-07-16 | 2008-07-14 | 22.062 | 97,189,404 | -53,576 | 35.51% | 2,144,194,357 |
| 2008-07-11 | 2008-07-09 | 23.412 | 97,242,980 | -1,422 | 35.53% | 2,276,642,209 |
| 2008-07-10 | 2008-07-08 | 23.201 | 97,244,402 | -1,422 | 35.53% | 2,256,164,911 |
| 2008-07-07 | 2008-07-03 | 22.948 | 97,245,824 | -6,164 | 35.53% | 2,231,584,834 |
| 2008-07-04 | 2008-07-02 | 23.581 | 97,251,988 | -2,370 | 35.54% | 2,293,262,856 |
| 2008-07-03 | 2008-06-30 | 23.201 | 97,254,358 | -3,319 | 35.54% | 2,256,395,900 |
| 2008-07-02 | 2008-06-27 | 23.412 | 97,257,677 | -8,534 | 35.54% | 2,276,986,294 |
| 2008-06-26 | 2008-06-24 | 23.581 | 97,266,211 | -11,379 | 35.54% | 2,293,598,243 |
| 2008-06-25 | 2008-06-23 | 23.538 | 97,277,590 | -1,897 | 35.54% | 2,289,763,049 |
| 2008-06-24 | 2008-06-20 | 23.834 | 97,279,487 | -18,016 | 35.55% | 2,318,532,887 |
| 2008-06-20 | 2008-06-18 | 24.087 | 97,297,503 | -11,853 | 35.55% | 2,343,588,424 |
| 2008-06-18 | 2008-06-16 | 24.466 | 97,309,356 | -3,319 | 35.56% | 2,380,817,647 |
| 2008-06-17 | 2008-06-13 | 24.045 | 97,312,675 | +3,319 | 35.56% | 2,339,848,871 |
| 2008-06-16 | 2008-06-12 | 23.707 | 97,309,356 | -474 | 35.56% | 2,306,930,203 |
| 2008-06-12 | 2008-06-10 | 24.466 | 97,309,830 | -949 | 35.56% | 2,380,829,244 |
| 2008-06-10 | 2008-06-05 | 24.677 | 97,310,779 | +7,112 | 35.56% | 2,401,377,053 |
| 2008-06-06 | 2008-06-04 | 24.677 | 97,303,667 | -4,741 | 35.55% | 2,401,201,548 |
| 2008-06-05 | 2008-06-03 | 24.424 | 97,308,408 | -474 | 35.56% | 2,376,689,635 |
| 2008-06-04 | 2008-06-02 | 24.340 | 97,308,882 | +1,422 | 35.56% | 2,368,491,536 |
| 2008-05-30 | 2008-05-28 | 24.340 | 97,307,460 | -11,379 | 35.56% | 2,368,456,925 |
| 2008-05-27 | 2008-05-23 | 24.340 | 97,318,839 | +47,412 | 35.56% | 2,368,733,889 |
| 2008-05-22 | 2008-05-20 | 24.593 | 97,271,427 | -474 | 35.54% | 2,392,199,432 |
| 2008-05-19 | 2008-05-15 | 25.310 | 97,271,901 | -12,327 | 35.54% | 2,461,966,816 |
| 2008-05-16 | 2008-05-14 | 25.268 | 97,284,228 | -4,267 | 35.55% | 2,458,175,016 |
| 2008-05-15 | 2008-05-13 | 25.184 | 97,288,495 | +5,689 | 35.55% | 2,450,074,878 |
| 2008-05-14 | 2008-05-09 | 25.099 | 97,282,806 | +59,265 | 35.55% | 2,441,724,133 |
| 2008-05-09 | 2008-05-07 | 24.888 | 97,223,541 | -474 | 35.53% | 2,419,730,436 |
| 2008-05-08 | 2008-05-06 | 24.888 | 97,224,015 | -3,319 | 35.53% | 2,419,742,233 |
| 2008-05-07 | 2008-05-05 | 25.437 | 97,227,334 | +5,690 | 35.53% | 2,473,143,012 |
| 2008-05-05 | 2008-04-30 | 24.973 | 97,221,644 | -3,793 | 35.52% | 2,427,885,539 |
| 2008-04-30 | 2008-04-28 | 23.918 | 97,225,437 | +2,844 | 35.53% | 2,325,447,310 |
| 2008-04-24 | 2008-04-22 | 23.665 | 97,222,593 | +5,216 | 35.52% | 2,300,772,099 |
| 2008-04-10 | 2008-04-08 | 23.918 | 97,217,377 | -4,741 | 35.52% | 2,325,254,530 |
| 2008-04-09 | 2008-04-07 | 24.002 | 97,222,118 | -2,371 | 35.52% | 2,333,570,282 |
| 2008-04-07 | 2008-04-02 | 24.256 | 97,224,489 | +948 | 35.53% | 2,358,234,860 |
| 2008-04-03 | 2008-04-01 | 24.129 | 97,223,541 | +2,371 | 35.53% | 2,345,908,152 |
| 2008-03-27 | 2008-03-25 | 24.256 | 97,221,170 | +33,795 | 35.52% | 2,358,154,356 |
| 2008-03-26 | 2008-03-20 | 24.045 | 97,187,375 | -1,897 | 35.51% | 2,336,836,077 |
| 2008-03-18 | 2008-03-14 | 23.665 | 97,189,272 | -5,689 | 35.51% | 2,299,983,558 |
| 2008-03-14 | 2008-03-12 | 23.918 | 97,194,961 | -4,741 | 35.51% | 2,324,718,382 |
| 2008-03-13 | 2008-03-11 | 23.707 | 97,199,702 | -1,897 | 35.52% | 2,304,330,616 |
| 2008-03-07 | 2008-03-05 | 24.804 | 97,201,599 | -1,422 | 35.52% | 2,410,983,712 |
| 2008-03-03 | 2008-02-28 | 25.226 | 97,203,021 | -474 | 35.52% | 2,452,022,707 |
| 2008-02-29 | 2008-02-27 | 25.226 | 97,203,495 | +5,689 | 35.52% | 2,452,034,664 |
| 2008-02-22 | 2008-02-20 | 25.563 | 97,197,806 | +2,371 | 35.52% | 2,484,692,374 |
| 2008-02-20 | 2008-02-18 | 25.732 | 97,195,435 | +1,896 | 35.51% | 2,501,031,974 |
| 2008-02-19 | 2008-02-15 | 25.732 | 97,193,539 | +6,164 | 35.51% | 2,500,983,186 |
| 2008-02-18 | 2008-02-14 | 25.732 | 97,187,375 | -6,164 | 35.51% | 2,500,824,574 |
| 2008-01-29 | 2008-01-25 | 25.859 | 97,193,539 | +5,690 | 35.51% | 2,513,283,103 |
| 2008-01-24 | 2008-01-22 | 24.846 | 97,187,849 | -948 | 35.51% | 2,414,742,390 |
| 2008-01-23 | 2008-01-21 | 27.166 | 97,188,797 | -10,905 | 35.51% | 2,640,253,426 |
| 2008-01-22 | 2008-01-18 | 26.913 | 97,199,702 | -1,423 | 35.52% | 2,615,948,279 |
| 2008-01-18 | 2008-01-16 | 27.040 | 97,201,125 | -4,741 | 35.52% | 2,628,287,454 |
| 2008-01-17 | 2008-01-15 | 28.221 | 97,205,866 | -474 | 35.52% | 2,743,229,437 |
| 2008-01-15 | 2008-01-11 | 28.474 | 97,206,340 | -6,163 | 35.52% | 2,767,845,889 |
| 2008-01-10 | 2008-01-08 | 29.064 | 97,212,503 | -3,793 | 35.52% | 2,825,432,187 |
| 2008-01-08 | 2008-01-04 | 29.275 | 97,216,296 | +9,956 | 35.52% | 2,846,047,091 |
| 2008-01-07 | 2008-01-03 | 29.064 | 97,206,340 | -1,422 | 35.52% | 2,825,253,063 |
| 2008-01-04 | 2008-01-02 | 28.811 | 97,207,762 | -2,845 | 35.52% | 2,800,690,958 |
| 2008-01-03 | 2007-12-31 | 28.980 | 97,210,607 | +474 | 35.52% | 2,817,175,696 |
| 2008-01-02 | 2007-12-27 | 29.022 | 97,210,133 | +17,543 | 35.52% | 2,821,262,632 |
| 2007-12-28 | 2007-12-24 | 27.504 | 97,192,590 | +2,797 | 35.51% | 2,673,155,927 |
| 2007-12-21 | 2007-12-19 | 27.948 | 97,189,793 | +1,095,992 | 35.51% | 2,716,244,861 |
| 2007-12-20 | 2007-12-18 | 27.734 | 96,093,801 | -2,765 | 35.52% | 2,665,113,379 |
| 2007-12-19 | 2007-12-17 | 27.308 | 96,096,566 | +5,156 | 35.52% | 2,624,187,141 |
| 2007-12-10 | 2007-12-06 | 28.033 | 96,091,410 | +937 | 35.51% | 2,693,747,573 |
| 2007-12-07 | 2007-12-05 | 27.863 | 96,090,473 | +1,875 | 35.51% | 2,677,321,176 |
| 2007-12-05 | 2007-12-03 | 27.350 | 96,088,598 | +1,406 | 35.51% | 2,628,069,505 |
| 2007-11-30 | 2007-11-28 | 27.265 | 96,087,192 | -2,812 | 35.51% | 2,619,831,265 |
| 2007-11-28 | 2007-11-26 | 26.369 | 96,090,004 | -5,156 | 35.51% | 2,533,807,674 |
| 2007-11-23 | 2007-11-21 | 26.753 | 96,095,160 | -4,219 | 35.52% | 2,570,845,725 |
| 2007-11-19 | 2007-11-15 | 27.606 | 96,099,379 | -2,812 | 35.52% | 2,652,966,845 |
| 2007-11-16 | 2007-11-14 | 27.734 | 96,102,191 | -4,687 | 35.52% | 2,665,346,072 |
| 2007-11-14 | 2007-11-12 | 27.180 | 96,106,878 | +468 | 35.52% | 2,612,166,542 |
| 2007-11-13 | 2007-11-09 | 28.076 | 96,106,410 | +13,500 | 35.52% | 2,698,268,783 |
| 2007-11-12 | 2007-11-08 | 28.076 | 96,092,910 | -938 | 35.52% | 2,697,889,759 |
| 2007-11-08 | 2007-11-06 | 27.991 | 96,093,848 | -2,343 | 35.52% | 2,689,715,741 |
| 2007-10-31 | 2007-10-29 | 27.564 | 96,096,191 | -8,437 | 35.52% | 2,648,778,559 |
| 2007-10-30 | 2007-10-26 | 27.308 | 96,104,628 | -3,750 | 35.52% | 2,624,407,297 |
| 2007-10-26 | 2007-10-24 | 27.222 | 96,108,378 | -469 | 35.52% | 2,616,308,108 |
| 2007-10-25 | 2007-10-23 | 27.308 | 96,108,847 | -2,344 | 35.52% | 2,624,522,508 |
| 2007-10-22 | 2007-10-17 | 27.180 | 96,111,191 | -1,875 | 35.52% | 2,612,283,768 |
| 2007-10-18 | 2007-10-16 | 27.564 | 96,113,066 | -1,875 | 35.52% | 2,649,243,698 |
| 2007-10-17 | 2007-10-15 | 27.734 | 96,114,941 | -9,843 | 35.52% | 2,665,699,686 |
| 2007-10-16 | 2007-10-12 | 27.180 | 96,124,784 | -6,093 | 35.53% | 2,612,653,224 |
| 2007-10-11 | 2007-10-09 | 27.308 | 96,130,877 | -18,750 | 35.53% | 2,625,124,099 |
| 2007-10-10 | 2007-10-08 | 27.521 | 96,149,627 | -937 | 35.54% | 2,646,148,903 |
| 2007-10-09 | 2007-10-05 | 27.436 | 96,150,564 | +2,812 | 35.54% | 2,637,969,498 |
| 2007-10-08 | 2007-10-04 | 27.436 | 96,147,752 | -11,249 | 35.54% | 2,637,892,348 |
| 2007-10-05 | 2007-10-03 | 27.521 | 96,159,001 | -22,968 | 35.54% | 2,646,406,886 |
| 2007-10-04 | 2007-10-02 | 27.478 | 96,181,969 | -937 | 35.55% | 2,642,935,056 |
| 2007-10-03 | 2007-09-28 | 26.881 | 96,182,906 | -469 | 35.55% | 2,585,505,134 |
| 2007-10-02 | 2007-09-27 | 26.753 | 96,183,375 | +469 | 35.55% | 2,573,205,752 |
| 2007-09-28 | 2007-09-25 | 26.881 | 96,182,906 | +1,406 | 35.55% | 2,585,505,134 |
| 2007-09-25 | 2007-09-21 | 26.582 | 96,181,500 | -7,031 | 35.55% | 2,556,739,924 |
| 2007-09-24 | 2007-09-20 | 26.710 | 96,188,531 | +9,374 | 35.55% | 2,569,239,474 |
| 2007-09-21 | 2007-09-19 | 26.796 | 96,179,157 | +3,750 | 35.55% | 2,577,196,723 |
| 2007-09-19 | 2007-09-17 | 27.521 | 96,175,407 | +1,875 | 35.55% | 2,646,858,398 |
| 2007-09-18 | 2007-09-14 | 27.521 | 96,173,532 | -8,437 | 35.55% | 2,646,806,796 |
| 2007-09-17 | 2007-09-13 | 27.521 | 96,181,969 | -16,406 | 35.55% | 2,647,038,992 |
| 2007-09-14 | 2007-09-12 | 26.668 | 96,198,375 | -1,874 | 35.55% | 2,565,397,776 |
| 2007-09-12 | 2007-09-10 | 25.942 | 96,200,249 | +2,343 | 35.56% | 2,495,667,572 |
| 2007-09-04 | 2007-08-31 | 26.241 | 96,197,906 | -1,875 | 35.55% | 2,524,339,104 |
| 2007-08-30 | 2007-08-28 | 26.070 | 96,199,781 | -1,875 | 35.56% | 2,507,969,520 |
| 2007-08-29 | 2007-08-27 | 26.668 | 96,201,656 | +1,407 | 35.56% | 2,565,485,273 |
| 2007-08-28 | 2007-08-24 | 26.668 | 96,200,249 | -17,812 | 35.56% | 2,565,447,751 |
| 2007-08-27 | 2007-08-23 | 26.668 | 96,218,061 | -235 | 35.56% | 2,565,922,758 |
| 2007-08-22 | 2007-08-20 | 25.174 | 96,218,296 | -1,406 | 35.56% | 2,422,236,999 |
| 2007-08-21 | 2007-08-17 | 23.297 | 96,219,702 | -22,030 | 35.56% | 2,241,628,351 |
| 2007-08-20 | 2007-08-16 | 25.089 | 96,241,732 | -11,250 | 35.57% | 2,414,614,013 |
| 2007-08-17 | 2007-08-15 | 26.763 | 96,252,982 | -4,687 | 35.57% | 2,576,048,724 |
| 2007-08-16 | 2007-08-14 | 27.634 | 96,257,669 | +1,878,199 | 35.58% | 2,659,952,186 |
| 2007-08-15 | 2007-08-13 | 27.416 | 94,379,470 | +30,745,634 | 35.58% | 2,587,514,832 |
| 2007-08-14 | 2007-08-10 | 27.634 | 63,633,836 | -32,759 | 23.99% | 1,758,436,111 |
| 2007-08-13 | 2007-08-09 | 27.721 | 63,666,595 | -11,950 | 24.00% | 1,764,882,595 |
| 2007-08-09 | 2007-08-07 | 28.069 | 63,678,545 | +4,596 | 24.00% | 1,787,382,948 |
| 2007-08-08 | 2007-08-06 | 28.069 | 63,673,949 | -2,757 | 24.00% | 1,787,253,944 |
| 2007-08-06 | 2007-08-02 | 28.722 | 63,676,706 | -5,515 | 24.00% | 1,828,897,175 |
| 2007-08-03 | 2007-08-01 | 29.157 | 63,682,221 | -5,515 | 24.01% | 1,856,768,537 |
| 2007-07-24 | 2007-07-20 | 29.810 | 63,687,736 | -3,677 | 24.01% | 1,898,502,382 |
| 2007-07-20 | 2007-07-18 | 29.679 | 63,691,413 | +2,298 | 24.01% | 1,890,296,903 |
| 2007-07-19 | 2007-07-17 | 30.462 | 63,689,115 | +41,362 | 24.01% | 1,940,117,434 |
| 2007-07-17 | 2007-07-13 | 30.245 | 63,647,753 | -919 | 23.99% | 1,925,008,471 |
| 2007-07-13 | 2007-07-11 | 30.201 | 63,648,672 | -1,838 | 23.99% | 1,922,266,429 |
| 2007-07-12 | 2007-07-10 | 29.940 | 63,650,510 | +25,737 | 23.99% | 1,905,702,441 |
| 2007-07-11 | 2007-07-09 | 30.027 | 63,624,773 | +9,651 | 23.98% | 1,910,469,465 |
| 2007-07-10 | 2007-07-06 | 29.940 | 63,615,122 | +1,838 | 23.98% | 1,904,642,921 |
| 2007-07-09 | 2007-07-05 | 29.810 | 63,613,284 | +22,980 | 23.98% | 1,896,283,002 |
| 2007-07-06 | 2007-07-04 | 29.157 | 63,590,304 | +1,838 | 23.97% | 1,854,088,534 |
| 2007-07-05 | 2007-07-03 | 29.070 | 63,588,466 | +24,358 | 23.97% | 1,848,500,511 |
| 2007-07-03 | 2007-06-28 | 29.548 | 63,564,108 | -5,515 | 23.96% | 1,878,220,150 |
| 2007-06-26 | 2007-06-22 | 29.984 | 63,569,623 | 23.96% | 1,906,047,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy