History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,047,282 | +0 | 0.15% | 10,127,217 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,047,282 | +0 | 0.15% | 10,137,690 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,047,282 | -2,400 | 0.15% | 10,148,163 |
| 2025-10-06 | 2025-10-02 | 9.790 | 1,049,682 | -1,000 | 0.15% | 10,276,387 |
| 2025-09-24 | 2025-09-22 | 10.387 | 1,050,682 | +22,949 | 0.15% | 10,912,935 |
| 2025-09-22 | 2025-09-18 | 10.243 | 1,027,733 | -977 | 0.15% | 10,527,339 |
| 2025-08-25 | 2025-08-21 | 10.110 | 1,028,710 | +977 | 0.15% | 10,400,498 |
| 2025-08-08 | 2025-08-06 | 10.131 | 1,027,733 | +4,886 | 0.15% | 10,411,654 |
| 2025-08-01 | 2025-07-30 | 10.182 | 1,022,847 | -977 | 0.15% | 10,414,489 |
| 2025-07-18 | 2025-07-16 | 10.110 | 1,023,824 | -977 | 0.15% | 10,351,099 |
| 2025-07-11 | 2025-07-09 | 10.080 | 1,024,801 | -977 | 0.15% | 10,329,516 |
| 2025-07-10 | 2025-07-08 | 9.824 | 1,025,778 | -978 | 0.15% | 10,076,944 |
| 2025-07-08 | 2025-07-04 | 9.732 | 1,026,756 | -977 | 0.15% | 9,991,990 |
| 2025-06-30 | 2025-06-26 | 9.742 | 1,027,733 | +2,932 | 0.15% | 10,012,015 |
| 2025-06-26 | 2025-06-24 | 9.670 | 1,024,801 | +1,954 | 0.15% | 9,910,044 |
| 2025-06-24 | 2025-06-20 | 9.599 | 1,022,847 | +978 | 0.15% | 9,817,880 |
| 2025-06-23 | 2025-06-19 | 9.711 | 1,021,869 | +2,931 | 0.15% | 9,923,518 |
| 2025-06-16 | 2025-06-12 | 9.752 | 1,018,938 | +1,955 | 0.15% | 9,936,762 |
| 2025-06-12 | 2025-06-10 | 9.762 | 1,016,983 | -4,886 | 0.15% | 9,928,103 |
| 2025-06-11 | 2025-06-09 | 9.885 | 1,021,869 | -2,932 | 0.15% | 10,101,284 |
| 2025-06-09 | 2025-06-05 | 10.393 | 1,024,801 | +31,846 | 0.15% | 10,650,641 |
| 2025-06-05 | 2025-06-03 | 10.403 | 992,955 | -1,895 | 0.15% | 10,330,146 |
| 2025-06-04 | 2025-06-02 | 10.351 | 994,850 | -948 | 0.15% | 10,297,377 |
| 2025-06-03 | 2025-05-30 | 10.287 | 995,798 | -3,791 | 0.15% | 10,244,148 |
| 2025-05-30 | 2025-05-28 | 10.235 | 999,589 | -1,896 | 0.15% | 10,230,414 |
| 2025-05-22 | 2025-05-20 | 10.266 | 1,001,485 | +13,269 | 0.15% | 10,281,519 |
| 2025-05-21 | 2025-05-19 | 10.488 | 988,216 | +2,843 | 0.15% | 10,364,259 |
| 2025-05-20 | 2025-05-16 | 10.298 | 985,373 | +9,478 | 0.15% | 10,147,299 |
| 2025-05-12 | 2025-05-08 | 10.636 | 975,895 | -1,896 | 0.15% | 10,379,194 |
| 2025-05-09 | 2025-05-07 | 10.245 | 977,791 | -18,007 | 0.15% | 10,017,636 |
| 2025-05-08 | 2025-05-06 | 9.992 | 995,798 | -8,530 | 0.15% | 9,949,957 |
| 2025-04-28 | 2025-04-24 | 9.602 | 1,004,328 | -948 | 0.15% | 9,643,106 |
| 2025-04-14 | 2025-04-10 | 9.106 | 1,005,276 | -948 | 0.15% | 9,153,688 |
| 2025-04-11 | 2025-04-09 | 8.990 | 1,006,224 | -947 | 0.15% | 9,045,535 |
| 2025-04-09 | 2025-04-07 | 9.074 | 1,007,171 | +1,895 | 0.15% | 9,139,063 |
| 2025-04-08 | 2025-04-03 | 9.654 | 1,005,276 | +948 | 0.15% | 9,705,243 |
| 2025-04-07 | 2025-04-02 | 9.443 | 1,004,328 | +948 | 0.15% | 9,484,154 |
| 2025-04-03 | 2025-04-01 | 9.507 | 1,003,380 | +1,895 | 0.15% | 9,538,723 |
| 2025-04-01 | 2025-03-28 | 9.391 | 1,001,485 | -2,843 | 0.15% | 9,404,473 |
| 2025-03-20 | 2025-03-18 | 9.802 | 1,004,328 | +1,896 | 0.15% | 9,844,446 |
| 2025-03-13 | 2025-03-11 | 9.285 | 1,002,432 | -948 | 0.15% | 9,307,597 |
| 2025-03-03 | 2025-02-27 | 9.285 | 1,003,380 | -948 | 0.15% | 9,316,399 |
| 2025-02-25 | 2025-02-21 | 9.106 | 1,004,328 | -948 | 0.15% | 9,145,056 |
| 2025-02-21 | 2025-02-19 | 9.116 | 1,005,276 | -14,216 | 0.15% | 9,164,295 |
| 2025-02-20 | 2025-02-18 | 9.085 | 1,019,492 | +1,895 | 0.16% | 9,261,620 |
| 2025-02-18 | 2025-02-14 | 9.296 | 1,017,597 | -28,433 | 0.16% | 9,459,141 |
| 2025-02-10 | 2025-02-06 | 9.285 | 1,046,030 | -947 | 0.16% | 9,712,405 |
| 2025-01-27 | 2025-01-23 | 9.285 | 1,046,977 | +2,843 | 0.16% | 9,721,198 |
| 2025-01-21 | 2025-01-17 | 9.391 | 1,044,134 | +2,843 | 0.16% | 9,804,969 |
| 2025-01-17 | 2025-01-15 | 9.623 | 1,041,291 | +10,426 | 0.16% | 10,019,982 |
| 2025-01-14 | 2025-01-10 | 9.538 | 1,030,865 | +9,477 | 0.16% | 9,832,642 |
| 2025-01-06 | 2025-01-02 | 9.570 | 1,021,388 | +948 | 0.16% | 9,774,578 |
| 2024-12-19 | 2024-12-17 | 9.602 | 1,020,440 | +7,582 | 0.16% | 9,797,806 |
| 2024-12-18 | 2024-12-16 | 9.654 | 1,012,858 | +948 | 0.15% | 9,778,442 |
| 2024-12-12 | 2024-12-10 | 9.623 | 1,011,910 | +948 | 0.15% | 9,737,259 |
| 2024-12-11 | 2024-12-09 | 9.602 | 1,010,962 | +2,843 | 0.15% | 9,706,803 |
| 2024-12-10 | 2024-12-06 | 9.612 | 1,008,119 | +3,791 | 0.15% | 9,690,143 |
| 2024-12-09 | 2024-12-05 | 9.749 | 1,004,328 | +3,791 | 0.15% | 9,791,462 |
| 2024-12-04 | 2024-12-02 | 9.644 | 1,000,537 | +948 | 0.15% | 9,648,934 |
| 2024-12-03 | 2024-11-29 | 9.686 | 999,589 | +948 | 0.15% | 9,681,979 |
| 2024-11-26 | 2024-11-22 | 9.633 | 998,641 | +2,843 | 0.15% | 9,620,113 |
| 2024-11-25 | 2024-11-21 | 9.760 | 995,798 | +1,895 | 0.15% | 9,718,807 |
| 2024-11-22 | 2024-11-20 | 9.718 | 993,903 | +2,844 | 0.15% | 9,658,365 |
| 2024-11-18 | 2024-11-14 | 9.728 | 991,059 | +3,791 | 0.15% | 9,641,185 |
| 2024-11-15 | 2024-11-13 | 9.718 | 987,268 | +2,843 | 0.15% | 9,593,889 |
| 2024-11-14 | 2024-11-12 | 9.770 | 984,425 | +948 | 0.15% | 9,618,196 |
| 2024-11-05 | 2024-11-01 | 9.802 | 983,477 | +948 | 0.15% | 9,640,064 |
| 2024-11-01 | 2024-10-30 | 9.802 | 982,529 | -948 | 0.15% | 9,630,772 |
| 2024-10-31 | 2024-10-29 | 9.823 | 983,477 | +948 | 0.15% | 9,660,817 |
| 2024-10-29 | 2024-10-25 | 9.844 | 982,529 | +947 | 0.15% | 9,672,239 |
| 2024-10-28 | 2024-10-24 | 9.855 | 981,582 | +948 | 0.15% | 9,673,273 |
| 2024-10-25 | 2024-10-23 | 9.918 | 980,634 | +6,634 | 0.15% | 9,726,012 |
| 2024-10-09 | 2024-10-07 | 10.351 | 974,000 | -2,843 | 0.15% | 10,081,565 |
| 2024-10-03 | 2024-09-30 | 10.024 | 976,843 | +7,582 | 0.15% | 9,791,480 |
| 2024-10-02 | 2024-09-27 | 10.024 | 969,261 | +948 | 0.15% | 9,715,482 |
| 2024-09-30 | 2024-09-26 | 10.171 | 968,313 | -1,896 | 0.15% | 9,849,015 |
| 2024-09-27 | 2024-09-25 | 10.087 | 970,209 | -947 | 0.15% | 9,786,405 |
| 2024-09-25 | 2024-09-23 | 10.440 | 971,156 | +23,027 | 0.15% | 10,138,831 |
| 2024-09-24 | 2024-09-20 | 10.462 | 948,129 | -925 | 0.15% | 9,918,923 |
| 2024-09-23 | 2024-09-19 | 10.364 | 949,054 | -7,402 | 0.15% | 9,836,289 |
| 2024-09-16 | 2024-09-12 | 10.213 | 956,456 | -1,851 | 0.15% | 9,768,290 |
| 2024-09-10 | 2024-09-05 | 10.137 | 958,307 | +925 | 0.15% | 9,714,697 |
| 2024-08-07 | 2024-08-05 | 9.867 | 957,382 | +1,851 | 0.15% | 9,446,649 |
| 2024-08-06 | 2024-08-02 | 9.964 | 955,531 | +1,850 | 0.15% | 9,521,326 |
| 2024-08-01 | 2024-07-30 | 10.051 | 953,681 | +926 | 0.15% | 9,585,347 |
| 2024-07-29 | 2024-07-25 | 10.073 | 952,755 | +925 | 0.15% | 9,596,633 |
| 2024-07-25 | 2024-07-23 | 10.105 | 951,830 | +1,851 | 0.15% | 9,618,177 |
| 2024-07-22 | 2024-07-18 | 10.159 | 949,979 | +925 | 0.15% | 9,650,806 |
| 2024-07-19 | 2024-07-17 | 10.137 | 949,054 | +1,850 | 0.15% | 9,620,896 |
| 2024-07-18 | 2024-07-16 | 10.213 | 947,204 | +4,627 | 0.15% | 9,673,799 |
| 2024-07-11 | 2024-07-09 | 10.170 | 942,577 | +9,253 | 0.15% | 9,585,797 |
| 2024-07-10 | 2024-07-08 | 10.191 | 933,324 | +925 | 0.15% | 9,511,869 |
| 2024-07-04 | 2024-07-02 | 10.213 | 932,399 | +925 | 0.15% | 9,522,596 |
| 2024-07-03 | 2024-06-28 | 10.235 | 931,474 | +1,851 | 0.15% | 9,533,282 |
| 2024-06-20 | 2024-06-18 | 10.386 | 929,623 | +1,851 | 0.15% | 9,654,994 |
| 2024-06-18 | 2024-06-14 | 10.375 | 927,772 | +4,626 | 0.15% | 9,625,742 |
| 2024-06-12 | 2024-06-07 | 11.271 | 923,146 | +925 | 0.14% | 10,404,990 |
| 2024-06-11 | 2024-06-06 | 11.294 | 922,221 | +27,339 | 0.14% | 10,415,107 |
| 2024-06-07 | 2024-06-05 | 11.271 | 894,882 | +898 | 0.14% | 10,086,420 |
| 2024-05-30 | 2024-05-28 | 11.204 | 893,984 | +898 | 0.14% | 10,016,558 |
| 2024-05-29 | 2024-05-27 | 11.204 | 893,086 | +897 | 0.14% | 10,006,496 |
| 2024-05-28 | 2024-05-24 | 11.182 | 892,189 | +99 | 0.14% | 9,976,572 |
| 2024-05-23 | 2024-05-21 | 11.271 | 892,090 | +898 | 0.14% | 10,054,951 |
| 2024-05-21 | 2024-05-17 | 11.338 | 891,192 | +898 | 0.14% | 10,104,384 |
| 2024-05-20 | 2024-05-16 | 11.405 | 890,294 | -2,694 | 0.14% | 10,153,696 |
| 2024-05-17 | 2024-05-14 | 11.249 | 892,988 | +1,796 | 0.14% | 10,045,181 |
| 2024-05-16 | 2024-05-13 | 11.316 | 891,192 | +5,387 | 0.14% | 10,084,532 |
| 2024-05-14 | 2024-05-10 | 11.160 | 885,805 | +898 | 0.14% | 9,885,454 |
| 2024-05-06 | 2024-05-02 | 11.126 | 884,907 | +898 | 0.14% | 9,845,865 |
| 2024-04-30 | 2024-04-26 | 10.971 | 884,009 | -898 | 0.14% | 9,698,034 |
| 2024-04-26 | 2024-04-24 | 11.026 | 884,907 | +898 | 0.14% | 9,757,164 |
| 2024-04-24 | 2024-04-22 | 10.937 | 884,009 | +1,796 | 0.14% | 9,668,496 |
| 2024-04-23 | 2024-04-19 | 10.959 | 882,213 | +898 | 0.14% | 9,668,505 |
| 2024-04-17 | 2024-04-15 | 11.071 | 881,315 | +1,795 | 0.14% | 9,756,820 |
| 2024-04-12 | 2024-04-10 | 11.093 | 879,520 | +2,694 | 0.14% | 9,756,540 |
| 2024-04-11 | 2024-04-09 | 11.115 | 876,826 | +1,796 | 0.14% | 9,746,187 |
| 2024-04-08 | 2024-04-03 | 11.126 | 875,030 | +897 | 0.14% | 9,735,969 |
| 2024-04-02 | 2024-03-27 | 11.160 | 874,133 | +898 | 0.14% | 9,755,196 |
| 2024-03-26 | 2024-03-22 | 11.182 | 873,235 | +898 | 0.14% | 9,764,626 |
| 2024-03-22 | 2024-03-20 | 11.405 | 872,337 | +898 | 0.14% | 9,948,899 |
| 2024-03-21 | 2024-03-19 | 11.227 | 871,439 | +1,796 | 0.14% | 9,783,366 |
| 2024-03-15 | 2024-03-13 | 11.383 | 869,643 | -898 | 0.14% | 9,898,803 |
| 2024-03-14 | 2024-03-12 | 11.271 | 870,541 | +2,693 | 0.14% | 9,812,067 |
| 2024-03-04 | 2024-02-29 | 11.583 | 867,848 | +898 | 0.14% | 10,052,354 |
| 2024-02-15 | 2024-02-09 | 11.249 | 866,950 | +2,694 | 0.14% | 9,752,281 |
| 2024-01-31 | 2024-01-29 | 11.249 | 864,256 | +898 | 0.14% | 9,721,976 |
| 2024-01-26 | 2024-01-24 | 11.182 | 863,358 | -1,796 | 0.14% | 9,654,180 |
| 2023-12-11 | 2023-12-07 | 11.360 | 865,154 | +5,387 | 0.14% | 9,828,435 |
| 2023-12-06 | 2023-12-04 | 11.449 | 859,767 | +898 | 0.14% | 9,843,842 |
| 2023-12-05 | 2023-12-01 | 11.360 | 858,869 | +898 | 0.14% | 9,757,035 |
| 2023-12-04 | 2023-11-30 | 11.516 | 857,971 | +898 | 0.14% | 9,880,614 |
| 2023-12-01 | 2023-11-29 | 11.472 | 857,073 | +1,796 | 0.14% | 9,832,089 |
| 2023-11-30 | 2023-11-28 | 11.650 | 855,277 | +8,080 | 0.14% | 9,963,897 |
| 2023-11-28 | 2023-11-24 | 11.427 | 847,197 | +898 | 0.14% | 9,681,052 |
| 2023-11-27 | 2023-11-23 | 11.427 | 846,299 | +898 | 0.14% | 9,670,790 |
| 2023-11-24 | 2023-11-22 | 11.516 | 845,401 | +1,796 | 0.14% | 9,735,854 |
| 2023-11-16 | 2023-11-14 | 11.249 | 843,605 | +1,795 | 0.14% | 9,489,674 |
| 2023-10-30 | 2023-10-26 | 11.138 | 841,810 | -1,795 | 0.14% | 9,375,725 |
| 2023-10-06 | 2023-10-04 | 11.316 | 843,605 | +3,591 | 0.14% | 9,546,048 |
| 2023-10-05 | 2023-10-03 | 11.316 | 840,014 | +898 | 0.14% | 9,505,413 |
| 2023-09-25 | 2023-09-21 | 12.245 | 839,116 | +17,870 | 0.14% | 10,274,810 |
| 2023-09-18 | 2023-09-14 | 12.290 | 821,246 | +879 | 0.14% | 10,093,378 |
| 2023-08-30 | 2023-08-28 | 12.495 | 820,367 | -7,030 | 0.14% | 10,250,618 |
| 2023-08-29 | 2023-08-25 | 12.632 | 827,397 | +879 | 0.14% | 10,451,448 |
| 2023-07-28 | 2023-07-26 | 12.700 | 826,518 | +325,777 | 0.14% | 10,496,779 |
| 2023-07-14 | 2023-07-12 | 12.654 | 500,741 | -2,636 | 0.08% | 6,336,617 |
| 2023-06-21 | 2023-06-19 | 12.723 | 503,377 | -108,086 | 0.08% | 6,404,345 |
| 2023-06-20 | 2023-06-16 | 12.677 | 611,463 | -21,968 | 0.10% | 7,751,663 |
| 2023-06-19 | 2023-06-15 | 12.654 | 633,431 | -10,545 | 0.10% | 8,015,740 |
| 2023-06-13 | 2023-06-09 | 13.425 | 643,976 | +879 | 0.11% | 8,645,683 |
| 2023-06-12 | 2023-06-08 | 13.425 | 643,097 | +16,217 | 0.11% | 8,633,882 |
| 2023-06-06 | 2023-06-02 | 13.379 | 626,880 | +1,713 | 0.11% | 8,386,887 |
| 2023-06-02 | 2023-05-31 | 13.379 | 625,167 | -856 | 0.11% | 8,363,969 |
| 2023-05-25 | 2023-05-23 | 13.472 | 626,023 | -14,562 | 0.11% | 8,433,889 |
| 2023-05-24 | 2023-05-22 | 13.472 | 640,585 | -46,256 | 0.11% | 8,630,070 |
| 2023-05-22 | 2023-05-18 | 13.542 | 686,841 | -5,996 | 0.12% | 9,301,350 |
| 2023-05-19 | 2023-05-17 | 13.566 | 692,837 | -85,658 | 0.12% | 9,398,725 |
| 2023-05-11 | 2023-05-09 | 13.706 | 778,495 | +2,570 | 0.13% | 10,669,786 |
| 2023-05-10 | 2023-05-08 | 13.752 | 775,925 | +2,570 | 0.13% | 10,670,796 |
| 2023-05-08 | 2023-05-04 | 13.682 | 773,355 | +2,570 | 0.13% | 10,581,282 |
| 2023-04-26 | 2023-04-24 | 13.636 | 770,785 | +290,286 | 0.13% | 10,510,125 |
| 2023-03-20 | 2023-03-16 | 13.659 | 480,499 | +857 | 0.08% | 6,563,117 |
| 2023-03-03 | 2023-03-01 | 13.776 | 479,642 | +207,292 | 0.08% | 6,607,406 |
| 2023-01-30 | 2023-01-26 | 14.476 | 272,350 | +4,283 | 0.05% | 3,942,583 |
| 2023-01-16 | 2023-01-12 | 14.453 | 268,067 | -2,570 | 0.05% | 3,874,322 |
| 2023-01-12 | 2023-01-10 | 14.196 | 270,637 | +857 | 0.05% | 3,841,957 |
| 2023-01-05 | 2023-01-03 | 14.359 | 269,780 | -857 | 0.05% | 3,873,884 |
| 2022-12-30 | 2022-12-28 | 14.313 | 270,637 | -1,713 | 0.05% | 3,873,552 |
| 2022-12-22 | 2022-12-20 | 13.962 | 272,350 | -856 | 0.05% | 3,802,685 |
| 2022-11-23 | 2022-11-21 | 12.608 | 273,206 | +856 | 0.05% | 3,444,655 |
| 2022-11-18 | 2022-11-16 | 12.608 | 272,350 | +1,713 | 0.05% | 3,433,862 |
| 2022-11-07 | 2022-11-03 | 12.702 | 270,637 | +1,714 | 0.05% | 3,437,541 |
| 2022-10-24 | 2022-10-20 | 13.215 | 268,923 | +856 | 0.05% | 3,553,908 |
| 2022-10-20 | 2022-10-18 | 13.449 | 268,067 | +857 | 0.05% | 3,605,185 |
| 2022-10-07 | 2022-10-05 | 14.126 | 267,210 | -3,427 | 0.05% | 3,774,590 |
| 2022-09-30 | 2022-09-28 | 13.682 | 270,637 | -856 | 0.05% | 3,702,939 |
| 2022-09-28 | 2022-09-26 | 14.406 | 271,493 | -2,570 | 0.05% | 3,911,160 |
| 2022-09-27 | 2022-09-23 | 14.686 | 274,063 | -1,713 | 0.05% | 4,024,972 |
| 2022-09-26 | 2022-09-22 | 15.309 | 275,776 | -2,570 | 0.05% | 4,221,881 |
| 2022-09-23 | 2022-09-21 | 15.238 | 278,346 | +7,902 | 0.05% | 4,241,406 |
| 2022-09-13 | 2022-09-08 | 15.024 | 270,444 | +843 | 0.05% | 4,063,225 |
| 2022-08-31 | 2022-08-29 | 15.736 | 269,601 | -843 | 0.05% | 4,242,530 |
| 2022-07-19 | 2022-07-15 | 15.879 | 270,444 | +1,685 | 0.05% | 4,294,309 |
| 2022-07-15 | 2022-07-13 | 16.164 | 268,759 | +2,528 | 0.05% | 4,344,102 |
| 2022-07-14 | 2022-07-12 | 16.401 | 266,231 | +843 | 0.05% | 4,366,430 |
| 2022-07-12 | 2022-07-08 | 16.472 | 265,388 | +842 | 0.05% | 4,371,501 |
| 2022-06-28 | 2022-06-24 | 16.496 | 264,546 | +843 | 0.05% | 4,363,911 |
| 2022-06-24 | 2022-06-22 | 16.496 | 263,703 | +843 | 0.05% | 4,350,005 |
| 2022-06-23 | 2022-06-21 | 16.543 | 262,860 | -5,899 | 0.05% | 4,348,577 |
| 2022-06-17 | 2022-06-15 | 16.852 | 268,759 | -8,426 | 0.05% | 4,529,093 |
| 2022-06-15 | 2022-06-13 | 17.208 | 277,185 | +15,167 | 0.05% | 4,769,772 |
| 2022-06-13 | 2022-06-09 | 17.065 | 262,018 | +2,528 | 0.05% | 4,471,465 |
| 2022-06-10 | 2022-06-08 | 17.759 | 259,490 | +843 | 0.04% | 4,608,377 |
| 2022-06-09 | 2022-06-07 | 17.880 | 258,647 | +4,575 | 0.04% | 4,624,653 |
| 2022-06-08 | 2022-06-06 | 17.735 | 254,072 | +827 | 0.04% | 4,506,017 |
| 2022-05-24 | 2022-05-20 | 15.947 | 253,245 | +4,139 | 0.04% | 4,038,544 |
| 2022-05-20 | 2022-05-18 | 15.826 | 249,106 | +1,655 | 0.04% | 3,942,443 |
| 2022-05-19 | 2022-05-17 | 15.416 | 247,451 | +4,139 | 0.04% | 3,814,608 |
| 2022-03-24 | 2022-03-22 | 15.271 | 243,312 | +1,655 | 0.04% | 3,715,528 |
| 2022-03-18 | 2022-03-16 | 14.618 | 241,657 | -1,655 | 0.04% | 3,532,602 |
| 2022-01-13 | 2022-01-11 | 16.503 | 243,312 | +3,311 | 0.04% | 4,015,358 |
| 2021-09-23 | 2021-09-20 | 15.877 | 240,001 | +3,692 | 0.04% | 3,810,577 |
| 2021-09-20 | 2021-09-16 | 16.295 | 236,309 | -4,075 | 0.04% | 3,850,541 |
| 2021-09-17 | 2021-09-15 | 16.491 | 240,384 | +12,225 | 0.04% | 3,964,133 |
| 2021-09-01 | 2021-08-30 | 17.104 | 228,159 | +815 | 0.04% | 3,902,508 |
| 2021-08-24 | 2021-08-20 | 17.423 | 227,344 | -815 | 0.04% | 3,961,095 |
| 2021-08-20 | 2021-08-18 | 17.178 | 228,159 | +815 | 0.04% | 3,919,305 |
| 2021-08-10 | 2021-08-06 | 17.890 | 227,344 | +815 | 0.04% | 4,067,096 |
| 2021-06-09 | 2021-06-07 | 19.857 | 226,529 | +3,965 | 0.04% | 4,498,127 |
| 2021-05-14 | 2021-05-12 | 18.933 | 222,564 | -801 | 0.04% | 4,213,713 |
| 2021-05-12 | 2021-05-10 | 18.433 | 223,365 | +801 | 0.04% | 4,117,298 |
| 2021-04-30 | 2021-04-28 | 18.983 | 222,564 | -8,008 | 0.04% | 4,224,831 |
| 2021-04-29 | 2021-04-27 | 18.933 | 230,572 | +801 | 0.04% | 4,365,325 |
| 2021-04-28 | 2021-04-26 | 19.057 | 229,771 | +801 | 0.04% | 4,378,855 |
| 2021-04-26 | 2021-04-22 | 19.182 | 228,970 | +800 | 0.04% | 4,392,185 |
| 2021-04-23 | 2021-04-21 | 19.207 | 228,170 | -4,804 | 0.04% | 4,382,538 |
| 2021-04-20 | 2021-04-16 | 19.157 | 232,974 | +13,612 | 0.04% | 4,463,172 |
| 2021-03-22 | 2021-03-18 | 17.659 | 219,362 | +4,004 | 0.04% | 3,873,661 |
| 2021-03-16 | 2021-03-12 | 17.484 | 215,358 | -4,309 | 0.04% | 3,765,302 |
| 2021-02-25 | 2021-02-23 | 18.433 | 219,667 | +5,605 | 0.04% | 4,049,133 |
| 2021-02-08 | 2021-02-04 | 17.884 | 214,062 | +6,406 | 0.04% | 3,828,189 |
| 2021-01-20 | 2021-01-18 | 19.707 | 207,656 | -3,203 | 0.04% | 4,092,251 |
| 2021-01-19 | 2021-01-15 | 19.107 | 210,859 | -1,602 | 0.04% | 4,028,973 |
| 2021-01-18 | 2021-01-14 | 19.807 | 212,461 | -1,601 | 0.04% | 4,208,169 |
| 2021-01-05 | 2020-12-31 | 16.235 | 214,062 | -1,602 | 0.04% | 3,475,312 |
| 2020-12-23 | 2020-12-21 | 16.235 | 215,664 | -1,601 | 0.04% | 3,501,320 |
| 2020-11-26 | 2020-11-24 | 16.260 | 217,265 | -1,602 | 0.04% | 3,532,739 |
| 2020-11-16 | 2020-11-12 | 16.060 | 218,867 | +3,203 | 0.04% | 3,515,055 |
| 2020-11-12 | 2020-11-10 | 16.085 | 215,664 | -800 | 0.04% | 3,469,000 |
| 2020-11-10 | 2020-11-06 | 15.860 | 216,464 | -801 | 0.04% | 3,433,209 |
| 2020-11-09 | 2020-11-05 | 15.960 | 217,265 | +1,601 | 0.04% | 3,467,620 |
| 2020-10-30 | 2020-10-28 | 15.611 | 215,664 | +801 | 0.04% | 3,366,654 |
| 2020-10-12 | 2020-10-08 | 15.935 | 214,863 | +801 | 0.04% | 3,423,916 |
| 2020-10-06 | 2020-09-30 | 16.210 | 214,062 | +3,203 | 0.04% | 3,469,965 |
| 2020-09-30 | 2020-09-28 | 16.260 | 210,859 | +6,406 | 0.04% | 3,428,577 |
| 2020-09-24 | 2020-09-22 | 16.964 | 204,453 | +800 | 0.04% | 3,468,342 |
| 2020-09-23 | 2020-09-21 | 17.116 | 203,653 | +3,354 | 0.04% | 3,485,801 |
| 2020-09-15 | 2020-09-11 | 17.599 | 200,299 | -2,363 | 0.04% | 3,525,039 |
| 2020-09-14 | 2020-09-10 | 17.523 | 202,662 | -1,575 | 0.04% | 3,551,185 |
| 2020-09-04 | 2020-09-02 | 16.837 | 204,237 | +1,575 | 0.04% | 3,438,744 |
| 2020-09-01 | 2020-08-28 | 16.837 | 202,662 | +2,363 | 0.04% | 3,412,226 |
| 2020-08-26 | 2020-08-24 | 17.269 | 200,299 | -2,363 | 0.04% | 3,458,913 |
| 2020-08-25 | 2020-08-21 | 16.786 | 202,662 | -2,362 | 0.04% | 3,401,932 |
| 2020-08-13 | 2020-08-11 | 16.304 | 205,024 | +6,300 | 0.04% | 3,342,656 |
| 2020-08-05 | 2020-08-03 | 15.872 | 198,724 | +6,300 | 0.04% | 3,154,149 |
| 2020-07-30 | 2020-07-28 | 15.872 | 192,424 | +4,726 | 0.04% | 3,054,156 |
| 2020-06-30 | 2020-06-26 | 17.624 | 187,698 | -3,151 | 0.03% | 3,308,042 |
| 2020-06-19 | 2020-06-17 | 16.888 | 190,849 | +3,151 | 0.04% | 3,223,023 |
| 2020-06-18 | 2020-06-16 | 16.634 | 187,698 | +3,150 | 0.03% | 3,122,143 |
| 2020-06-16 | 2020-06-12 | 18.366 | 184,548 | +4,648 | 0.03% | 3,389,442 |
| 2020-04-16 | 2020-04-14 | 18.549 | 179,900 | -4,607 | 0.03% | 3,336,883 |
| 2020-03-25 | 2020-03-23 | 15.344 | 184,507 | -3,070 | 0.03% | 2,831,118 |
| 2020-03-19 | 2020-03-17 | 16.126 | 187,577 | -8,445 | 0.04% | 3,024,823 |
| 2020-03-16 | 2020-03-12 | 17.480 | 196,022 | -6,910 | 0.04% | 3,426,550 |
| 2020-03-11 | 2020-03-09 | 18.132 | 202,932 | -7,677 | 0.04% | 3,679,506 |
| 2020-03-05 | 2020-03-03 | 18.887 | 210,609 | +3,839 | 0.04% | 3,977,816 |
| 2020-03-02 | 2020-02-27 | 18.861 | 206,770 | -7,677 | 0.04% | 3,899,922 |
| 2020-02-20 | 2020-02-18 | 18.601 | 214,447 | -7,678 | 0.04% | 3,988,852 |
| 2019-12-18 | 2019-12-16 | 20.033 | 222,125 | +19,193 | 0.04% | 4,449,934 |
| 2019-11-13 | 2019-11-11 | 19.565 | 202,932 | -3,838 | 0.04% | 3,970,272 |
| 2019-10-17 | 2019-10-15 | 19.460 | 206,770 | +3,838 | 0.04% | 4,023,814 |
| 2019-09-26 | 2019-09-24 | 19.017 | 202,932 | -7,677 | 0.04% | 3,859,252 |
| 2019-09-23 | 2019-09-19 | 19.438 | 210,609 | -7,899 | 0.04% | 4,093,853 |
| 2019-09-12 | 2019-09-10 | 19.200 | 218,508 | -6,797 | 0.04% | 4,195,315 |
| 2019-09-06 | 2019-09-04 | 19.624 | 225,305 | -7,552 | 0.04% | 4,421,283 |
| 2019-08-30 | 2019-08-28 | 19.597 | 232,857 | +3,776 | 0.04% | 4,563,313 |
| 2019-08-08 | 2019-08-06 | 20.259 | 229,081 | +1,510 | 0.04% | 4,640,981 |
| 2019-08-06 | 2019-08-02 | 21.027 | 227,571 | -755 | 0.04% | 4,785,162 |
| 2019-08-05 | 2019-08-01 | 21.557 | 228,326 | -1,510 | 0.04% | 4,921,971 |
| 2019-08-01 | 2019-07-30 | 22.219 | 229,836 | +4,531 | 0.04% | 5,106,688 |
| 2019-07-31 | 2019-07-29 | 22.113 | 225,305 | -13,594 | 0.04% | 4,982,147 |
| 2019-07-30 | 2019-07-26 | 22.537 | 238,899 | +7,552 | 0.05% | 5,383,977 |
| 2019-07-17 | 2019-07-15 | 22.696 | 231,347 | +756 | 0.04% | 5,250,540 |
| 2019-07-11 | 2019-07-09 | 22.775 | 230,591 | +3,776 | 0.04% | 5,251,702 |
| 2019-06-26 | 2019-06-24 | 22.722 | 226,815 | +7,552 | 0.04% | 5,153,690 |
| 2019-06-25 | 2019-06-21 | 22.537 | 219,263 | -1,511 | 0.04% | 4,941,447 |
| 2019-06-21 | 2019-06-19 | 22.775 | 220,774 | -3,776 | 0.04% | 5,028,120 |
| 2019-06-18 | 2019-06-14 | 22.510 | 224,550 | -4,531 | 0.04% | 5,054,652 |
| 2019-06-17 | 2019-06-13 | 22.801 | 229,081 | +11,328 | 0.04% | 5,223,378 |
| 2019-06-14 | 2019-06-12 | 21.451 | 217,753 | -755 | 0.04% | 4,670,985 |
| 2019-06-13 | 2019-06-11 | 21.530 | 218,508 | -7,552 | 0.04% | 4,704,540 |
| 2019-06-06 | 2019-06-04 | 22.083 | 226,060 | +5,119 | 0.04% | 4,992,151 |
| 2019-06-05 | 2019-06-03 | 22.083 | 220,941 | +3,690 | 0.04% | 4,879,107 |
| 2019-06-03 | 2019-05-30 | 22.327 | 217,251 | +2,953 | 0.04% | 4,850,599 |
| 2019-05-31 | 2019-05-29 | 22.110 | 214,298 | +11,810 | 0.04% | 4,738,214 |
| 2019-05-15 | 2019-05-10 | 21.921 | 202,488 | -738 | 0.04% | 4,438,684 |
| 2019-05-08 | 2019-05-06 | 21.948 | 203,226 | -3,691 | 0.04% | 4,460,368 |
| 2019-04-11 | 2019-04-09 | 23.005 | 206,917 | -738 | 0.04% | 4,760,036 |
| 2019-03-25 | 2019-03-21 | 22.137 | 207,655 | +738 | 0.04% | 4,596,961 |
| 2019-03-14 | 2019-03-12 | 21.812 | 206,917 | -12,548 | 0.04% | 4,513,344 |
| 2019-03-08 | 2019-03-06 | 22.137 | 219,465 | -738 | 0.04% | 4,858,405 |
| 2019-02-15 | 2019-02-13 | 22.219 | 220,203 | -2,214 | 0.04% | 4,892,643 |
| 2019-02-12 | 2019-02-08 | 21.812 | 222,417 | -2,215 | 0.04% | 4,851,436 |
| 2019-01-29 | 2019-01-25 | 21.677 | 224,632 | -22,143 | 0.04% | 4,869,317 |
| 2019-01-28 | 2019-01-24 | 21.623 | 246,775 | +738 | 0.05% | 5,335,934 |
| 2019-01-16 | 2019-01-14 | 21.731 | 246,037 | -738 | 0.05% | 5,346,643 |
| 2019-01-04 | 2019-01-02 | 20.376 | 246,775 | -10,334 | 0.05% | 5,028,349 |
| 2018-12-27 | 2018-12-20 | 19.889 | 257,109 | +738 | 0.05% | 5,113,517 |
| 2018-11-01 | 2018-10-30 | 18.398 | 256,371 | -2,214 | 0.05% | 4,716,774 |
| 2018-10-26 | 2018-10-24 | 18.642 | 258,585 | -1,476 | 0.05% | 4,820,568 |
| 2018-10-22 | 2018-10-18 | 18.886 | 260,061 | +13,286 | 0.05% | 4,911,503 |
| 2018-10-19 | 2018-10-16 | 18.967 | 246,775 | -1,476 | 0.05% | 4,680,644 |
| 2018-10-15 | 2018-10-11 | 18.967 | 248,251 | +135,222 | 0.05% | 4,708,640 |
| 2018-09-26 | 2018-09-21 | 20.572 | 113,029 | +1,821 | 0.02% | 2,325,248 |
| 2018-09-24 | 2018-09-20 | 20.655 | 111,208 | +5,809 | 0.02% | 2,296,974 |
| 2018-08-27 | 2018-08-23 | 20.379 | 105,399 | +3,909 | 0.02% | 2,147,964 |
| 2018-07-20 | 2018-07-18 | 20.324 | 101,490 | +5,084 | 0.02% | 2,062,711 |
| 2018-06-28 | 2018-06-26 | 20.490 | 96,406 | +3,631 | 0.02% | 1,975,312 |
| 2018-06-12 | 2018-06-08 | 22.534 | 92,775 | +2,067 | 0.02% | 2,090,566 |
| 2018-05-16 | 2018-05-14 | 22.703 | 90,708 | +1,420 | 0.02% | 2,059,319 |
| 2018-03-28 | 2018-03-26 | 21.745 | 89,288 | -7,101 | 0.02% | 1,941,571 |
| 2018-03-23 | 2018-03-21 | 22.196 | 96,389 | +6,391 | 0.02% | 2,139,423 |
| 2018-03-22 | 2018-03-20 | 22.534 | 89,998 | +4,260 | 0.02% | 2,027,990 |
| 2018-03-21 | 2018-03-19 | 22.844 | 85,738 | -2,130 | 0.02% | 1,958,561 |
| 2018-03-15 | 2018-03-13 | 21.914 | 87,868 | +14,201 | 0.02% | 1,925,543 |
| 2018-03-14 | 2018-03-12 | 21.914 | 73,667 | +21,301 | 0.02% | 1,614,342 |
| 2018-03-13 | 2018-03-09 | 21.942 | 52,366 | +4,260 | 0.01% | 1,149,026 |
| 2018-03-06 | 2018-03-02 | 21.970 | 48,106 | +2,130 | 0.01% | 1,056,907 |
| 2018-02-08 | 2018-02-06 | 22.168 | 45,976 | -1,704 | 0.01% | 1,019,175 |
| 2018-01-31 | 2018-01-29 | 23.689 | 47,680 | +2,130 | 0.01% | 1,129,471 |
| 2018-01-12 | 2018-01-10 | 22.449 | 45,550 | +2,131 | 0.01% | 1,022,562 |
| 2017-11-06 | 2017-11-02 | 23.717 | 43,419 | +7,810 | 0.01% | 1,029,757 |
| 2017-10-17 | 2017-10-13 | 23.970 | 35,609 | +1,420 | 0.01% | 853,557 |
| 2017-09-27 | 2017-09-25 | 24.834 | 34,189 | +1,153 | 0.01% | 849,039 |
| 2017-09-12 | 2017-09-08 | 24.777 | 33,036 | +4,904 | 0.01% | 818,520 |
| 2017-08-22 | 2017-08-18 | 25.148 | 28,132 | -700 | 0.01% | 707,454 |
| 2017-06-22 | 2017-06-20 | 26.832 | 28,832 | -1,402 | 0.01% | 773,614 |
| 2017-06-19 | 2017-06-15 | 26.261 | 30,234 | -4,203 | 0.01% | 793,972 |
| 2017-06-16 | 2017-06-14 | 26.689 | 34,437 | +1,401 | 0.01% | 919,092 |
| 2017-06-05 | 2017-06-01 | 24.607 | 33,036 | +654 | 0.01% | 812,919 |
| 2017-06-01 | 2017-05-29 | 24.753 | 32,382 | -2,061 | 0.01% | 801,541 |
| 2017-05-26 | 2017-05-24 | 24.724 | 34,443 | +2,747 | 0.01% | 851,553 |
| 2017-05-02 | 2017-04-27 | 24.753 | 31,696 | -686 | 0.01% | 784,560 |
| 2017-03-24 | 2017-03-22 | 23.530 | 32,382 | +4,120 | 0.01% | 761,935 |
| 2017-03-20 | 2017-03-16 | 23.500 | 28,262 | -13,736 | 0.01% | 664,170 |
| 2017-03-03 | 2017-03-01 | 23.151 | 41,998 | -2,747 | 0.01% | 972,297 |
| 2017-03-01 | 2017-02-27 | 23.297 | 44,745 | -2,060 | 0.01% | 1,042,407 |
| 2017-02-28 | 2017-02-24 | 23.268 | 46,805 | -2,060 | 0.01% | 1,089,035 |
| 2017-02-27 | 2017-02-23 | 23.180 | 48,865 | -1,374 | 0.01% | 1,132,698 |
| 2017-02-24 | 2017-02-22 | 23.238 | 50,239 | -2,060 | 0.01% | 1,167,473 |
| 2017-02-17 | 2017-02-15 | 23.326 | 52,299 | -687 | 0.01% | 1,219,913 |
| 2017-02-15 | 2017-02-13 | 23.180 | 52,986 | +3,434 | 0.01% | 1,228,223 |
| 2017-02-10 | 2017-02-08 | 23.617 | 49,552 | +2,060 | 0.01% | 1,170,267 |
| 2017-02-07 | 2017-02-03 | 23.471 | 47,492 | -10,302 | 0.01% | 1,114,701 |
| 2017-02-01 | 2017-01-25 | 23.559 | 57,794 | +21,978 | 0.01% | 1,361,552 |
| 2016-12-16 | 2016-12-14 | 24.025 | 35,816 | -10,989 | 0.01% | 860,467 |
| 2016-12-09 | 2016-12-07 | 24.461 | 46,805 | -1,374 | 0.01% | 1,144,918 |
| 2016-12-06 | 2016-12-02 | 25.568 | 48,179 | +687 | 0.01% | 1,231,843 |
| 2016-11-24 | 2016-11-22 | 24.636 | 47,492 | +6,868 | 0.01% | 1,170,021 |
| 2016-11-23 | 2016-11-21 | 24.578 | 40,624 | +1,374 | 0.01% | 998,454 |
| 2016-11-16 | 2016-11-14 | 23.122 | 39,250 | +686 | 0.01% | 907,535 |
| 2016-10-05 | 2016-10-03 | 22.656 | 38,564 | -686 | 0.01% | 873,705 |
| 2016-10-04 | 2016-09-30 | 22.976 | 39,250 | +686 | 0.01% | 901,820 |
| 2016-09-28 | 2016-09-26 | 21.669 | 38,564 | +525 | 0.01% | 835,662 |
| 2016-09-09 | 2016-09-07 | 20.430 | 38,039 | -2,710 | 0.01% | 777,119 |
| 2016-09-02 | 2016-08-31 | 20.105 | 40,749 | -6,774 | 0.01% | 819,250 |
| 2016-09-01 | 2016-08-30 | 20.193 | 47,523 | -6,775 | 0.01% | 959,649 |
| 2016-06-28 | 2016-06-24 | 18.924 | 54,298 | +1,355 | 0.01% | 1,027,529 |
| 2016-06-15 | 2016-06-13 | 20.134 | 52,943 | +1,355 | 0.01% | 1,065,971 |
| 2016-06-13 | 2016-06-08 | 21.182 | 51,588 | +1,257 | 0.01% | 1,092,716 |
| 2016-05-03 | 2016-04-28 | 21.605 | 50,331 | -7,271 | 0.01% | 1,087,413 |
| 2016-04-22 | 2016-04-20 | 21.635 | 57,602 | -1,322 | 0.02% | 1,246,247 |
| 2016-04-21 | 2016-04-19 | 21.424 | 58,924 | +7,271 | 0.02% | 1,262,368 |
| 2016-01-22 | 2016-01-20 | 19.820 | 51,653 | +661 | 0.01% | 1,023,758 |
| 2016-01-20 | 2016-01-18 | 20.970 | 50,992 | +1,322 | 0.01% | 1,069,291 |
| 2016-01-13 | 2016-01-11 | 20.637 | 49,670 | +660 | 0.01% | 1,025,036 |
| 2015-10-23 | 2015-10-20 | 19.608 | 49,010 | +13,219 | 0.01% | 960,993 |
| 2015-09-25 | 2015-09-23 | 19.216 | 35,791 | +566 | 0.01% | 687,749 |
| 2015-09-02 | 2015-08-31 | 18.355 | 35,225 | +1,951 | 0.01% | 646,549 |
| 2015-08-21 | 2015-08-19 | 18.785 | 33,274 | -1,301 | 0.01% | 625,061 |
| 2015-07-29 | 2015-07-27 | 20.599 | 34,575 | +1,301 | 0.01% | 712,219 |
| 2015-07-20 | 2015-07-16 | 21.060 | 33,274 | -6,830 | 0.01% | 700,764 |
| 2015-07-10 | 2015-07-08 | 18.509 | 40,104 | -6,505 | 0.01% | 742,268 |
| 2015-07-09 | 2015-07-07 | 18.908 | 46,609 | -10,408 | 0.01% | 881,295 |
| 2015-07-08 | 2015-07-06 | 18.632 | 57,017 | +6,505 | 0.02% | 1,062,315 |
| 2015-07-07 | 2015-07-03 | 19.892 | 50,512 | -651 | 0.01% | 1,004,790 |
| 2015-07-06 | 2015-07-02 | 20.999 | 51,163 | -3,903 | 0.01% | 1,074,368 |
| 2015-07-02 | 2015-06-29 | 20.691 | 55,066 | -3,903 | 0.01% | 1,139,397 |
| 2015-06-30 | 2015-06-26 | 21.337 | 58,969 | -6,505 | 0.02% | 1,258,229 |
| 2015-06-23 | 2015-06-19 | 22.905 | 65,474 | -22,065 | 0.02% | 1,499,690 |
| 2015-06-22 | 2015-06-18 | 20.230 | 87,539 | -13,010 | 0.02% | 1,770,940 |
| 2015-06-19 | 2015-06-17 | 20.230 | 100,549 | -9,758 | 0.03% | 2,034,136 |
| 2015-06-16 | 2015-06-12 | 20.077 | 110,307 | +1,952 | 0.03% | 2,214,586 |
| 2015-06-15 | 2015-06-11 | 21.226 | 108,355 | -7,156 | 0.03% | 2,299,954 |
| 2015-06-12 | 2015-06-10 | 19.840 | 115,511 | -4,879 | 0.03% | 2,291,787 |
| 2015-06-10 | 2015-06-08 | 20.344 | 120,390 | -3,175 | 0.03% | 2,449,251 |
| 2015-05-27 | 2015-05-22 | 21.258 | 123,565 | -7,621 | 0.03% | 2,626,694 |
| 2015-05-26 | 2015-05-21 | 21.761 | 131,186 | -2,540 | 0.04% | 2,854,801 |
| 2015-05-18 | 2015-05-14 | 20.155 | 133,726 | +1,905 | 0.04% | 2,695,294 |
| 2015-05-07 | 2015-05-05 | 19.116 | 131,821 | +11,431 | 0.04% | 2,519,902 |
| 2015-04-10 | 2015-04-08 | 17.321 | 120,390 | -6,350 | 0.03% | 2,085,275 |
| 2015-04-02 | 2015-03-31 | 17.258 | 126,740 | +1,905 | 0.03% | 2,187,281 |
| 2015-03-30 | 2015-03-26 | 16.439 | 124,835 | -92,720 | 0.03% | 2,052,188 |
| 2014-12-12 | 2014-12-10 | 15.148 | 217,555 | +6,668 | 0.06% | 3,295,524 |
| 2014-11-25 | 2014-11-21 | 15.164 | 210,887 | -635 | 0.06% | 3,197,838 |
| 2014-10-27 | 2014-10-23 | 15.400 | 211,522 | +635 | 0.06% | 3,257,427 |
| 2014-10-07 | 2014-10-03 | 15.195 | 210,887 | +9,526 | 0.06% | 3,204,479 |
| 2014-10-03 | 2014-09-29 | 15.447 | 201,361 | -635 | 0.05% | 3,110,460 |
| 2014-09-30 | 2014-09-26 | 15.715 | 201,996 | -635 | 0.06% | 3,174,341 |
| 2014-09-26 | 2014-09-24 | 16.208 | 202,631 | +3,404 | 0.06% | 3,284,159 |
| 2014-09-08 | 2014-09-04 | 16.464 | 199,227 | -3,122 | 0.06% | 3,280,039 |
| 2014-07-29 | 2014-07-25 | 15.567 | 202,349 | -3,122 | 0.06% | 3,149,960 |
| 2014-07-28 | 2014-07-24 | 15.471 | 205,471 | +6,244 | 0.06% | 3,178,816 |
| 2014-06-17 | 2014-06-13 | 16.332 | 199,227 | -624 | 0.06% | 3,253,733 |
| 2014-06-16 | 2014-06-12 | 16.381 | 199,851 | +5,439 | 0.06% | 3,273,795 |
| 2014-05-07 | 2014-05-02 | 15.690 | 194,412 | +3,037 | 0.06% | 3,050,268 |
| 2014-04-04 | 2014-04-02 | 15.937 | 191,375 | -3,644 | 0.05% | 3,049,879 |
| 2014-03-28 | 2014-03-26 | 15.756 | 195,019 | +607 | 0.06% | 3,072,635 |
| 2014-02-19 | 2014-02-17 | 15.920 | 194,412 | +607 | 0.06% | 3,095,078 |
| 2014-02-06 | 2014-02-04 | 15.937 | 193,805 | +608 | 0.06% | 3,088,605 |
| 2014-02-05 | 2014-01-30 | 16.134 | 193,197 | -608 | 0.06% | 3,117,084 |
| 2014-01-22 | 2014-01-20 | 16.217 | 193,805 | -607 | 0.06% | 3,142,847 |
| 2014-01-17 | 2014-01-15 | 16.134 | 194,412 | -607 | 0.06% | 3,136,687 |
| 2014-01-07 | 2014-01-03 | 16.266 | 195,019 | +6,681 | 0.06% | 3,172,166 |
| 2014-01-06 | 2014-01-02 | 16.200 | 188,338 | +3,037 | 0.05% | 3,051,091 |
| 2014-01-03 | 2013-12-31 | 16.282 | 185,301 | +3,037 | 0.05% | 3,017,145 |
| 2013-12-20 | 2013-12-18 | 16.299 | 182,264 | +1,822 | 0.05% | 2,970,696 |
| 2013-12-17 | 2013-12-13 | 16.299 | 180,442 | +5,467 | 0.05% | 2,940,999 |
| 2013-12-13 | 2013-12-11 | 16.398 | 174,975 | +10,933 | 0.05% | 2,869,178 |
| 2013-12-03 | 2013-11-29 | 16.562 | 164,042 | +6,074 | 0.05% | 2,716,909 |
| 2013-11-13 | 2013-11-11 | 16.348 | 157,968 | -607 | 0.05% | 2,582,501 |
| 2013-11-07 | 2013-11-05 | 16.496 | 158,575 | -607 | 0.05% | 2,615,921 |
| 2013-10-29 | 2013-10-25 | 16.348 | 159,182 | +607 | 0.05% | 2,602,348 |
| 2013-10-18 | 2013-10-16 | 16.447 | 158,575 | -13,363 | 0.05% | 2,608,088 |
| 2013-10-16 | 2013-10-11 | 16.496 | 171,938 | -607 | 0.05% | 2,836,362 |
| 2013-10-11 | 2013-10-09 | 16.529 | 172,545 | -608 | 0.05% | 2,852,057 |
| 2013-09-24 | 2013-09-19 | 17.506 | 173,153 | +2,820 | 0.05% | 3,031,195 |
| 2013-09-03 | 2013-08-30 | 16.619 | 170,333 | +597 | 0.05% | 2,830,741 |
| 2013-08-30 | 2013-08-28 | 16.636 | 169,736 | +598 | 0.05% | 2,823,661 |
| 2013-08-23 | 2013-08-21 | 16.502 | 169,138 | -598 | 0.05% | 2,791,067 |
| 2013-08-13 | 2013-08-09 | 16.602 | 169,736 | +3,585 | 0.05% | 2,817,979 |
| 2013-07-09 | 2013-07-05 | 16.452 | 166,151 | +13,146 | 0.05% | 2,733,434 |
| 2013-06-28 | 2013-06-26 | 15.816 | 153,005 | +597 | 0.04% | 2,419,856 |
| 2013-06-11 | 2013-06-07 | 18.037 | 152,408 | +3,643 | 0.04% | 2,749,043 |
| 2013-05-28 | 2013-05-24 | 18.586 | 148,765 | +82,819 | 0.04% | 2,764,956 |
| 2013-05-13 | 2013-05-09 | 18.860 | 65,946 | -2,916 | 0.02% | 1,243,768 |
| 2013-04-23 | 2013-04-19 | 18.175 | 68,862 | -11,082 | 0.02% | 1,251,537 |
| 2013-04-22 | 2013-04-18 | 18.243 | 79,944 | -1,166 | 0.02% | 1,458,430 |
| 2013-04-18 | 2013-04-16 | 18.106 | 81,110 | -3,500 | 0.02% | 1,468,576 |
| 2013-04-16 | 2013-04-12 | 18.346 | 84,610 | -11,664 | 0.03% | 1,552,257 |
| 2013-04-09 | 2013-04-05 | 18.689 | 96,274 | -583 | 0.03% | 1,799,259 |
| 2013-03-27 | 2013-03-25 | 19.443 | 96,857 | -1,750 | 0.03% | 1,883,225 |
| 2013-03-22 | 2013-03-20 | 19.203 | 98,607 | -83,986 | 0.03% | 1,893,581 |
| 2013-03-20 | 2013-03-18 | 19.203 | 182,593 | -1,749 | 0.05% | 3,506,390 |
| 2013-03-12 | 2013-03-08 | 19.718 | 184,342 | -2,333 | 0.05% | 3,634,798 |
| 2013-02-28 | 2013-02-26 | 19.100 | 186,675 | +1,749 | 0.06% | 3,565,574 |
| 2013-02-26 | 2013-02-22 | 19.512 | 184,926 | +1,167 | 0.05% | 3,608,264 |
| 2013-02-21 | 2013-02-19 | 19.889 | 183,759 | +1,750 | 0.05% | 3,654,809 |
| 2013-02-08 | 2013-02-06 | 19.821 | 182,009 | -1,750 | 0.05% | 3,607,520 |
| 2013-02-07 | 2013-02-05 | 19.786 | 183,759 | -1,750 | 0.05% | 3,635,905 |
| 2013-02-05 | 2013-02-01 | 19.958 | 185,509 | +1,167 | 0.06% | 3,702,338 |
| 2013-02-01 | 2013-01-30 | 19.478 | 184,342 | +2,916 | 0.05% | 3,590,548 |
| 2013-01-31 | 2013-01-29 | 18.758 | 181,426 | +583 | 0.05% | 3,403,102 |
| 2013-01-30 | 2013-01-28 | 18.209 | 180,843 | +2,916 | 0.05% | 3,292,944 |
| 2013-01-22 | 2013-01-18 | 18.037 | 177,927 | +2,333 | 0.05% | 3,209,340 |
| 2013-01-15 | 2013-01-11 | 17.935 | 175,594 | +2,916 | 0.05% | 3,149,194 |
| 2013-01-14 | 2013-01-10 | 18.003 | 172,678 | +4,083 | 0.05% | 3,108,740 |
| 2013-01-11 | 2013-01-09 | 17.489 | 168,595 | +1,750 | 0.05% | 2,948,512 |
| 2013-01-09 | 2013-01-07 | 17.557 | 166,845 | +6,998 | 0.05% | 2,929,350 |
| 2012-12-18 | 2012-12-14 | 17.386 | 159,847 | +5,833 | 0.05% | 2,779,077 |
| 2012-12-04 | 2012-11-30 | 17.386 | 154,014 | +1,749 | 0.05% | 2,677,665 |
| 2012-11-23 | 2012-11-21 | 16.957 | 152,265 | -5,249 | 0.05% | 2,581,990 |
| 2012-11-09 | 2012-11-07 | 17.026 | 157,514 | -3,499 | 0.05% | 2,681,801 |
| 2012-11-08 | 2012-11-06 | 16.769 | 161,013 | -1,750 | 0.05% | 2,699,964 |
| 2012-11-02 | 2012-10-31 | 16.700 | 162,763 | -2,333 | 0.05% | 2,718,146 |
| 2012-11-01 | 2012-10-30 | 16.494 | 165,096 | -8,165 | 0.05% | 2,723,138 |
| 2012-10-31 | 2012-10-29 | 16.923 | 173,261 | -9,915 | 0.05% | 2,932,082 |
| 2012-10-24 | 2012-10-19 | 17.283 | 183,176 | -5,249 | 0.05% | 3,165,827 |
| 2012-10-22 | 2012-10-18 | 17.352 | 188,425 | -4,666 | 0.06% | 3,269,468 |
| 2012-10-15 | 2012-10-11 | 17.352 | 193,091 | +1,750 | 0.06% | 3,350,431 |
| 2012-10-12 | 2012-10-10 | 17.489 | 191,341 | +1,166 | 0.06% | 3,346,311 |
| 2012-10-09 | 2012-10-05 | 17.043 | 190,175 | +584 | 0.06% | 3,241,141 |
| 2012-10-08 | 2012-10-04 | 17.060 | 189,591 | +1,749 | 0.06% | 3,234,438 |
| 2012-10-05 | 2012-10-03 | 16.134 | 187,842 | +2,916 | 0.06% | 3,030,682 |
| 2012-09-24 | 2012-09-20 | 16.309 | 184,926 | +3,148 | 0.05% | 3,015,946 |
| 2012-09-19 | 2012-09-17 | 16.309 | 181,778 | +573 | 0.05% | 2,964,606 |
| 2012-09-18 | 2012-09-14 | 16.588 | 181,205 | +574 | 0.05% | 3,005,832 |
| 2012-09-14 | 2012-09-12 | 16.065 | 180,631 | -2,294 | 0.05% | 2,901,789 |
| 2012-09-13 | 2012-09-11 | 15.925 | 182,925 | +574 | 0.06% | 2,913,116 |
| 2012-09-11 | 2012-09-07 | 15.681 | 182,351 | -574 | 0.06% | 2,859,445 |
| 2012-06-11 | 2012-06-07 | 14.908 | 182,925 | +5,069 | 0.06% | 2,727,047 |
| 2012-05-18 | 2012-05-16 | 14.944 | 177,856 | -1,672 | 0.06% | 2,657,860 |
| 2012-05-09 | 2012-05-07 | 15.410 | 179,528 | -557 | 0.06% | 2,766,584 |
| 2012-03-29 | 2012-03-27 | 15.177 | 180,085 | +557 | 0.06% | 2,733,169 |
| 2012-03-21 | 2012-03-19 | 15.823 | 179,528 | -3,344 | 0.06% | 2,840,660 |
| 2012-03-16 | 2012-03-14 | 15.500 | 182,872 | -558 | 0.06% | 2,834,520 |
| 2012-03-14 | 2012-03-12 | 15.249 | 183,430 | -557 | 0.06% | 2,797,099 |
| 2012-03-13 | 2012-03-09 | 15.159 | 183,987 | +3,902 | 0.06% | 2,789,089 |
| 2012-03-08 | 2012-03-06 | 14.980 | 180,085 | +2,787 | 0.06% | 2,697,631 |
| 2012-03-06 | 2012-03-02 | 15.195 | 177,298 | +38,462 | 0.06% | 2,694,051 |
| 2012-03-05 | 2012-03-01 | 14.962 | 138,836 | +32,887 | 0.04% | 2,077,240 |
| 2012-03-02 | 2012-02-29 | 14.908 | 105,949 | +1,673 | 0.03% | 1,579,488 |
| 2012-02-23 | 2012-02-21 | 15.087 | 104,276 | +557 | 0.03% | 1,573,254 |
| 2012-02-17 | 2012-02-15 | 15.034 | 103,719 | -3,344 | 0.03% | 1,559,268 |
| 2012-02-16 | 2012-02-14 | 14.729 | 107,063 | +5,574 | 0.03% | 1,576,889 |
| 2012-02-13 | 2012-02-09 | 14.980 | 101,489 | +557 | 0.03% | 1,520,281 |
| 2012-02-10 | 2012-02-08 | 14.693 | 100,932 | +558 | 0.03% | 1,482,966 |
| 2012-02-08 | 2012-02-06 | 14.800 | 100,374 | +11,148 | 0.03% | 1,485,572 |
| 2012-02-03 | 2012-02-01 | 14.675 | 89,226 | +557 | 0.03% | 1,309,373 |
| 2012-01-31 | 2012-01-27 | 14.800 | 88,669 | +558 | 0.03% | 1,312,334 |
| 2012-01-27 | 2012-01-20 | 14.675 | 88,111 | +5,574 | 0.03% | 1,293,010 |
| 2012-01-26 | 2012-01-19 | 14.657 | 82,537 | +11,148 | 0.03% | 1,209,732 |
| 2012-01-20 | 2012-01-18 | 14.639 | 71,389 | +3,345 | 0.02% | 1,045,057 |
| 2012-01-16 | 2012-01-12 | 14.657 | 68,044 | +1,672 | 0.02% | 997,311 |
| 2011-12-05 | 2011-12-01 | 14.890 | 66,372 | -1,115 | 0.02% | 988,283 |
| 2011-10-28 | 2011-10-26 | 14.298 | 67,487 | +1,115 | 0.02% | 964,933 |
| 2011-09-26 | 2011-09-22 | 15.541 | 66,372 | -557 | 0.02% | 1,031,469 |
| 2011-09-23 | 2011-09-21 | 16.436 | 66,929 | +1,179 | 0.02% | 1,100,015 |
| 2011-09-19 | 2011-09-15 | 16.527 | 65,750 | -547 | 0.02% | 1,086,641 |
| 2011-08-16 | 2011-08-12 | 16.527 | 66,297 | -3,833 | 0.02% | 1,095,681 |
| 2011-08-15 | 2011-08-11 | 16.527 | 70,130 | -4,381 | 0.02% | 1,159,029 |
| 2011-07-06 | 2011-07-04 | 17.166 | 74,511 | -548 | 0.02% | 1,279,057 |
| 2011-05-20 | 2011-05-18 | 17.940 | 75,059 | +1,712 | 0.02% | 1,346,578 |
| 2011-03-24 | 2011-03-22 | 17.567 | 73,347 | +1,070 | 0.02% | 1,288,450 |
| 2011-02-21 | 2011-02-17 | 18.090 | 72,277 | +535 | 0.02% | 1,307,474 |
| 2011-01-14 | 2011-01-12 | 17.753 | 71,742 | +3,211 | 0.02% | 1,273,663 |
| 2010-12-20 | 2010-12-16 | 16.782 | 68,531 | -2,676 | 0.02% | 1,150,061 |
| 2010-11-10 | 2010-11-08 | 17.903 | 71,207 | -535 | 0.02% | 1,274,811 |
| 2010-10-25 | 2010-10-21 | 17.380 | 71,742 | +2,675 | 0.02% | 1,246,849 |
| 2010-10-18 | 2010-10-14 | 17.940 | 69,067 | +2,141 | 0.02% | 1,239,080 |
| 2010-09-24 | 2010-09-21 | 16.243 | 66,926 | +1,169 | 0.02% | 1,087,078 |
| 2010-09-16 | 2010-09-14 | 15.806 | 65,757 | -5,784 | 0.02% | 1,039,325 |
| 2010-06-11 | 2010-06-09 | 14.838 | 71,541 | +929 | 0.02% | 1,061,527 |
| 2010-03-05 | 2010-03-03 | 15.821 | 70,612 | -6,746 | 0.02% | 1,117,138 |
| 2010-03-03 | 2010-03-01 | 15.705 | 77,358 | -16,087 | 0.03% | 1,214,921 |
| 2010-01-19 | 2010-01-15 | 15.994 | 93,445 | -5,189 | 0.03% | 1,494,581 |
| 2009-12-29 | 2009-12-24 | 16.615 | 98,634 | +1,510 | 0.03% | 1,638,781 |
| 2009-12-09 | 2009-12-07 | 16.987 | 97,124 | +1,533 | 0.03% | 1,649,806 |
| 2009-12-03 | 2009-12-01 | 16.634 | 95,591 | +4,599 | 0.03% | 1,590,093 |
| 2009-12-02 | 2009-11-30 | 16.634 | 90,992 | +2,044 | 0.03% | 1,513,592 |
| 2009-10-29 | 2009-10-27 | 16.634 | 88,948 | +2,044 | 0.03% | 1,479,591 |
| 2009-10-15 | 2009-10-13 | 16.634 | 86,904 | +9,198 | 0.03% | 1,445,591 |
| 2009-10-09 | 2009-10-07 | 16.830 | 77,706 | +6,131 | 0.03% | 1,307,795 |
| 2009-08-31 | 2009-08-27 | 15.898 | 71,575 | +1,531 | 0.02% | 1,137,896 |
| 2009-07-24 | 2009-07-22 | 14.958 | 70,044 | +5,001 | 0.02% | 1,047,724 |
| 2009-07-22 | 2009-07-20 | 14.698 | 65,043 | +5,000 | 0.02% | 956,009 |
| 2009-06-18 | 2009-06-16 | 14.798 | 60,043 | -2,500 | 0.02% | 888,522 |
| 2009-06-16 | 2009-06-12 | 14.998 | 62,543 | +6,001 | 0.02% | 938,025 |
| 2009-04-23 | 2009-04-21 | 11.599 | 56,542 | -2,501 | 0.02% | 655,803 |
| 2009-03-06 | 2009-03-04 | 10.219 | 59,043 | +5,001 | 0.02% | 603,342 |
| 2009-01-02 | 2008-12-29 | 11.116 | 54,042 | +1,544 | 0.02% | 600,743 |
| 2008-12-29 | 2008-12-22 | 10.828 | 52,498 | -4,858 | 0.02% | 568,449 |
| 2008-12-11 | 2008-12-09 | 10.602 | 57,356 | +2,429 | 0.02% | 608,064 |
| 2008-08-25 | 2008-08-20 | 21.471 | 54,927 | +1,318 | 0.02% | 1,179,362 |
| 2008-06-24 | 2008-06-20 | 23.834 | 53,609 | +1,423 | 0.02% | 1,277,702 |
| 2008-06-20 | 2008-06-18 | 24.087 | 52,186 | +1,422 | 0.02% | 1,256,995 |
| 2008-06-17 | 2008-06-13 | 24.045 | 50,764 | +1,423 | 0.02% | 1,220,602 |
| 2008-05-20 | 2008-05-16 | 24.931 | 49,341 | -4,742 | 0.02% | 1,230,096 |
| 2008-03-04 | 2008-02-29 | 24.973 | 54,083 | +2,845 | 0.02% | 1,350,598 |
| 2008-01-25 | 2008-01-23 | 26.154 | 51,238 | +4,741 | 0.02% | 1,340,070 |
| 2008-01-04 | 2008-01-02 | 28.811 | 46,497 | -2,370 | 0.02% | 1,339,643 |
| 2007-12-21 | 2007-12-19 | 27.948 | 48,867 | +555 | 0.02% | 1,365,727 |
| 2007-12-04 | 2007-11-30 | 27.308 | 48,312 | +2,344 | 0.02% | 1,319,295 |
| 2007-11-08 | 2007-11-06 | 27.991 | 45,968 | -469 | 0.02% | 1,286,668 |
| 2007-08-16 | 2007-08-14 | 27.634 | 46,437 | +906 | 0.02% | 1,283,225 |
| 2007-06-26 | 2007-06-22 | 29.984 | 45,531 | 0.02% | 1,365,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy