History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 983,400 +0 0.14% 9,509,478
2025-10-13 2025-10-09 9.680 983,400 +0 0.14% 9,519,312
2025-10-10 2025-10-08 9.690 983,400 +0 0.14% 9,529,146
2025-10-09 2025-10-06 9.690 983,400 +0 0.14% 9,529,146
2025-10-08 2025-10-03 9.740 983,400 +7,000 0.14% 9,578,316
2025-09-29 2025-09-25 9.760 976,400 +7,000 0.14% 9,529,664
2025-09-24 2025-09-22 10.387 969,400 +22,075 0.14% 10,068,697
2025-09-02 2025-08-29 10.182 947,325 +7,818 0.14% 9,645,535
2025-09-01 2025-08-28 10.213 939,507 -2,931 0.14% 9,594,775
2025-08-29 2025-08-27 10.253 942,438 +5,863 0.14% 9,663,284
2025-07-10 2025-07-08 9.824 936,575 -4,886 0.14% 9,200,640
2025-06-10 2025-06-06 10.498 941,461 -9,772 0.14% 9,883,833
2025-06-09 2025-06-05 10.393 951,233 +28,680 0.14% 9,886,057
2025-06-02 2025-05-29 10.235 922,553 +4,739 0.14% 9,441,979
2025-05-30 2025-05-28 10.235 917,814 -948 0.14% 9,393,478
2025-05-29 2025-05-27 10.203 918,762 +948 0.14% 9,374,098
2025-05-09 2025-05-07 10.245 917,814 -7,582 0.14% 9,403,162
2025-04-29 2025-04-25 9.633 925,396 -948 0.14% 8,914,529
2025-03-17 2025-03-13 9.296 926,344 -6,634 0.14% 8,610,893
2025-03-14 2025-03-12 9.243 932,978 -948 0.14% 8,623,340
2025-03-13 2025-03-11 9.285 933,926 -63,500 0.14% 8,671,518
2025-02-28 2025-02-26 9.106 997,426 +7,582 0.15% 9,082,209
2025-02-19 2025-02-17 9.116 989,844 -1,896 0.15% 9,023,614
2025-02-10 2025-02-06 9.285 991,740 -1,895 0.15% 9,208,322
2025-01-21 2025-01-17 9.391 993,635 +2,843 0.15% 9,330,757
2024-12-09 2024-12-05 9.749 990,792 +12,321 0.15% 9,659,496
2024-12-06 2024-12-04 9.697 978,471 +1,895 0.15% 9,487,755
2024-10-18 2024-10-16 9.865 976,576 +4,739 0.15% 9,634,244
2024-10-10 2024-10-08 10.108 971,837 -948 0.15% 9,823,334
2024-10-09 2024-10-07 10.351 972,785 +13,269 0.15% 10,068,989
2024-10-08 2024-10-04 10.214 959,516 +948 0.15% 9,800,034
2024-10-04 2024-10-02 10.287 958,568 +35,067 0.15% 9,861,149
2024-10-02 2024-09-27 10.024 923,501 +2,843 0.14% 9,256,802
2024-09-25 2024-09-23 10.440 920,658 +21,830 0.14% 9,611,633
2024-09-04 2024-09-02 10.213 898,828 +926 0.14% 9,179,735
2024-07-18 2024-07-16 10.213 897,902 -2,776 0.14% 9,170,278
2024-06-26 2024-06-24 10.289 900,678 -5,552 0.14% 9,266,767
2024-06-14 2024-06-12 10.516 906,230 +3,701 0.14% 9,529,564
2024-06-11 2024-06-06 11.294 902,529 +29,449 0.14% 10,192,715
2024-05-20 2024-05-16 11.405 873,080 -3,592 0.14% 9,957,373
2024-04-03 2024-03-28 11.115 876,672 -1,795 0.14% 9,744,475
2024-03-14 2024-03-12 11.271 878,467 -3,592 0.14% 9,901,403
2024-03-12 2024-03-08 11.472 882,059 +4,489 0.14% 10,118,721
2024-03-11 2024-03-07 11.427 877,570 +898 0.14% 10,028,129
2024-03-07 2024-03-05 11.360 876,672 -1,795 0.14% 9,959,283
2024-01-29 2024-01-25 11.338 878,467 +2,693 0.14% 9,960,107
2024-01-15 2024-01-11 11.806 875,774 -7,183 0.14% 10,339,242
2024-01-10 2024-01-08 11.828 882,957 -8,978 0.14% 10,443,711
2024-01-08 2024-01-04 12.051 891,935 -1,796 0.14% 10,748,584
2023-12-29 2023-12-27 11.806 893,731 +898 0.14% 10,551,239
2023-12-27 2023-12-21 12.095 892,833 +898 0.14% 10,799,181
2023-12-13 2023-12-11 11.316 891,935 +1,795 0.14% 10,092,940
2023-12-07 2023-12-05 11.360 890,140 +898 0.14% 10,112,284
2023-12-04 2023-11-30 11.516 889,242 -898 0.14% 10,240,738
2023-11-30 2023-11-28 11.650 890,140 +1,796 0.14% 10,370,048
2023-11-21 2023-11-17 11.182 888,344 +7,183 0.14% 9,933,577
2023-11-17 2023-11-15 11.360 881,161 -6,285 0.14% 10,010,280
2023-11-15 2023-11-13 11.138 887,446 +4,489 0.14% 9,883,999
2023-11-14 2023-11-10 11.294 882,957 -1,795 0.14% 9,971,679
2023-11-03 2023-11-01 10.948 884,752 +6,285 0.14% 9,686,477
2023-10-20 2023-10-18 11.494 878,467 -1,796 0.14% 10,097,083
2023-09-28 2023-09-26 11.561 880,263 +898 0.14% 10,176,550
2023-09-25 2023-09-21 12.245 879,365 +18,727 0.14% 10,767,651
2023-09-20 2023-09-18 12.199 860,638 -56,239 0.14% 10,499,167
2023-09-19 2023-09-15 12.381 916,877 +878 0.15% 11,352,186
2023-08-31 2023-08-29 12.563 915,999 -3,515 0.15% 11,508,100
2023-08-28 2023-08-24 12.632 919,514 -4,393 0.15% 11,615,044
2023-08-23 2023-08-21 12.495 923,907 -1,758 0.15% 11,544,367
2023-08-22 2023-08-18 12.746 925,665 +2,636 0.15% 11,798,082
2023-06-19 2023-06-15 12.654 923,029 -1,757 0.15% 11,680,453
2023-06-16 2023-06-14 12.654 924,786 +2,636 0.15% 11,702,686
2023-06-15 2023-06-13 12.837 922,150 +1,758 0.15% 11,837,233
2023-06-14 2023-06-12 12.905 920,392 -3,515 0.15% 11,877,511
2023-06-12 2023-06-08 13.425 923,907 +23,298 0.15% 12,403,889
2023-06-06 2023-06-02 13.379 900,609 -11,992 0.15% 12,049,046
2023-06-05 2023-06-01 13.309 912,601 +5,140 0.15% 12,145,560
2023-05-23 2023-05-19 13.449 907,461 -857 0.15% 12,204,281
2023-05-22 2023-05-18 13.542 908,318 -4,283 0.15% 12,300,639
2023-05-02 2023-04-27 13.706 912,601 -2,570 0.15% 12,507,796
2023-03-16 2023-03-14 13.542 915,171 -8,566 0.15% 12,393,444
2023-03-14 2023-03-10 13.566 923,737 -5,996 0.16% 12,531,014
2023-03-07 2023-03-03 13.986 929,733 -1,713 0.16% 13,003,098
2023-02-14 2023-02-10 14.103 931,446 -2,569 0.16% 13,135,796
2023-01-12 2023-01-10 14.196 934,015 +3,426 0.16% 13,259,257
2023-01-06 2023-01-04 14.359 930,589 +7,709 0.16% 13,362,718
2023-01-05 2023-01-03 14.359 922,880 +4,283 0.16% 13,252,021
2022-12-30 2022-12-28 14.313 918,597 +5,996 0.16% 13,147,623
2022-12-23 2022-12-21 13.916 912,601 -3,426 0.15% 12,699,568
2022-12-12 2022-12-08 13.496 916,027 -1,713 0.15% 12,362,260
2022-12-09 2022-12-07 13.192 917,740 +3,426 0.16% 12,106,814
2022-11-30 2022-11-28 12.842 914,314 -857 0.15% 11,741,398
2022-11-24 2022-11-22 12.585 915,171 +857 0.15% 11,517,356
2022-11-23 2022-11-21 12.608 914,314 +5,996 0.15% 11,527,918
2022-11-21 2022-11-17 12.772 908,318 +1,713 0.15% 11,600,775
2022-11-11 2022-11-09 13.075 906,605 +1,713 0.15% 11,854,081
2022-11-10 2022-11-08 13.122 904,892 +857 0.15% 11,873,939
2022-11-07 2022-11-03 12.702 904,035 +856 0.15% 11,482,750
2022-11-04 2022-11-02 12.818 903,179 -856 0.15% 11,577,317
2022-11-01 2022-10-28 12.888 904,035 -1,713 0.15% 11,651,614
2022-10-28 2022-10-26 12.959 905,748 +4,283 0.15% 11,737,136
2022-10-07 2022-10-05 14.126 901,465 -3,427 0.15% 12,734,034
2022-10-03 2022-09-29 13.776 904,892 +1,713 0.15% 12,465,523
2022-09-27 2022-09-23 14.686 903,179 -6,852 0.15% 13,264,358
2022-09-23 2022-09-21 15.238 910,031 +16,500 0.15% 13,866,954
2022-08-24 2022-08-22 15.665 893,531 +842 0.15% 13,997,272
2022-08-15 2022-08-11 15.784 892,689 +4,213 0.15% 14,090,022
2022-07-27 2022-07-25 15.784 888,476 -3,370 0.15% 14,023,525
2022-07-21 2022-07-19 15.879 891,846 +10,111 0.15% 14,161,388
2022-07-18 2022-07-14 16.164 881,735 +1,686 0.15% 14,251,975
2022-06-24 2022-06-22 16.496 880,049 +10,111 0.15% 14,517,155
2022-06-17 2022-06-15 16.852 869,938 +8,427 0.15% 14,660,085
2022-06-15 2022-06-13 17.208 861,511 -1,686 0.15% 14,824,794
2022-06-13 2022-06-09 17.065 863,197 +10,112 0.15% 14,730,879
2022-06-10 2022-06-08 17.759 853,085 +1,685 0.15% 15,150,244
2022-06-09 2022-06-07 17.880 851,400 +16,715 0.15% 15,223,179
2022-06-08 2022-06-06 17.735 834,685 +5,794 0.15% 14,803,304
2022-05-20 2022-05-18 15.826 828,891 +2,483 0.14% 13,118,335
2022-02-28 2022-02-24 15.536 826,408 +3,311 0.14% 12,839,422
2022-02-07 2022-01-31 15.826 823,097 +9,105 0.14% 13,026,637
2022-01-04 2021-12-31 15.464 813,992 +2,483 0.14% 12,587,518
2021-11-15 2021-11-11 15.730 811,509 +8,277 0.14% 12,764,809
2021-09-23 2021-09-20 15.877 803,232 +12,358 0.14% 12,753,185
2021-09-16 2021-09-14 16.540 790,874 +2,445 0.14% 13,080,989
2021-09-07 2021-09-03 17.055 788,429 +2,445 0.14% 13,446,856
2021-08-13 2021-08-11 17.644 785,984 +4,075 0.14% 13,868,068
2021-08-06 2021-08-04 17.988 781,909 +8,965 0.14% 14,064,800
2021-07-29 2021-07-27 17.914 772,944 +1,630 0.14% 13,846,636
2021-07-23 2021-07-21 18.552 771,314 +815 0.14% 14,309,563
2021-07-22 2021-07-20 18.405 770,499 +15,485 0.14% 14,180,995
2021-07-21 2021-07-19 18.479 755,014 +10,595 0.13% 13,951,579
2021-07-20 2021-07-16 18.626 744,419 +12,225 0.13% 13,865,406
2021-07-02 2021-06-29 18.650 732,194 +1,630 0.13% 13,655,674
2021-06-16 2021-06-11 19.239 730,564 -8,150 0.13% 14,055,545
2021-06-09 2021-06-07 19.857 738,714 +7,322 0.13% 14,668,452
2021-06-08 2021-06-04 19.932 731,392 -2,402 0.13% 14,577,865
2021-06-07 2021-06-03 19.732 733,794 -1,602 0.13% 14,479,116
2021-06-04 2021-06-02 19.957 735,396 -24,022 0.13% 14,676,039
2021-06-03 2021-06-01 19.057 759,418 -1,601 0.14% 14,472,589
2021-06-01 2021-05-28 18.733 761,019 +4,003 0.14% 14,255,996
2021-05-21 2021-05-18 18.708 757,016 -4,003 0.14% 14,162,101
2021-05-12 2021-05-10 18.433 761,019 +8,007 0.14% 14,027,900
2021-05-06 2021-05-04 18.758 753,012 +7,207 0.14% 14,124,811
2021-04-27 2021-04-23 19.157 745,805 -8,008 0.13% 14,287,672
2021-04-23 2021-04-21 19.207 753,813 -15,214 0.14% 14,478,740
2021-04-22 2021-04-20 19.482 769,027 -4,804 0.14% 14,982,249
2021-04-21 2021-04-19 19.607 773,831 -2,402 0.14% 15,172,481
2021-04-20 2021-04-16 19.157 776,233 -3,203 0.14% 14,870,593
2021-04-19 2021-04-15 19.882 779,436 -2,402 0.14% 15,496,526
2021-04-15 2021-04-13 19.082 781,838 +3,203 0.14% 14,919,386
2021-04-14 2021-04-12 19.182 778,635 +22,420 0.14% 14,936,057
2021-04-08 2021-04-01 18.333 756,215 +16,015 0.14% 13,863,796
2021-02-25 2021-02-23 18.433 740,200 -1,602 0.13% 13,644,143
2021-02-04 2021-02-02 17.684 741,802 +1,602 0.13% 13,117,832
2021-01-27 2021-01-25 17.734 740,200 +9,609 0.13% 13,126,479
2021-01-22 2021-01-20 18.708 730,591 +6,406 0.13% 13,667,748
2021-01-21 2021-01-19 19.232 724,185 -2,403 0.13% 13,927,753
2021-01-20 2021-01-18 19.707 726,588 +7,207 0.13% 14,318,781
2021-01-19 2021-01-15 19.107 719,381 +801 0.13% 13,745,521
2021-01-18 2021-01-14 19.807 718,580 -13,613 0.13% 14,232,760
2021-01-15 2021-01-13 16.984 732,193 +5,605 0.13% 12,435,845
2021-01-07 2021-01-05 16.110 726,588 -8,007 0.13% 11,705,467
2020-11-13 2020-11-11 16.210 734,595 +801 0.13% 11,907,853
2020-10-15 2020-10-12 16.210 733,794 -2,402 0.13% 11,894,869
2020-09-23 2020-09-21 17.116 736,196 +12,123 0.13% 12,601,007
2020-08-31 2020-08-27 16.888 724,073 +4,725 0.13% 12,228,013
2020-08-14 2020-08-12 16.481 719,348 +4,725 0.13% 11,855,930
2020-08-10 2020-08-06 15.897 714,623 -1,575 0.13% 11,360,651
2020-07-21 2020-07-17 17.523 716,198 +3,150 0.13% 12,549,722
2020-07-08 2020-07-06 17.827 713,048 -3,937 0.13% 12,711,821
2020-07-06 2020-07-02 17.700 716,985 -3,938 0.13% 12,690,968
2020-06-29 2020-06-24 17.624 720,923 +3,938 0.13% 12,705,749
2020-06-17 2020-06-15 17.585 716,985 -6,301 0.13% 12,607,925
2020-06-16 2020-06-12 18.366 723,286 +18,216 0.13% 13,284,003
2020-06-10 2020-06-08 18.080 705,070 +2,303 0.13% 12,747,396
2020-06-09 2020-06-05 18.028 702,767 +6,142 0.13% 12,669,143
2020-05-15 2020-05-13 18.783 696,625 +3,839 0.13% 13,084,710
2020-04-22 2020-04-20 18.705 692,786 -768 0.13% 12,958,458
2020-04-16 2020-04-14 18.549 693,554 -2,303 0.13% 12,864,416
2020-03-18 2020-03-16 16.569 695,857 +768 0.13% 11,529,405
2020-03-11 2020-03-09 18.132 695,089 -5,374 0.13% 12,603,160
2020-03-09 2020-03-05 18.861 700,463 +3,838 0.13% 13,211,543
2020-02-24 2020-02-20 18.601 696,625 +7,677 0.13% 12,957,674
2020-02-20 2020-02-18 18.601 688,948 +1,536 0.13% 12,814,877
2020-02-19 2020-02-17 18.731 687,412 +3,071 0.13% 12,875,846
2020-01-22 2020-01-20 20.685 684,341 -12,284 0.13% 14,155,423
2019-12-30 2019-12-24 20.450 696,625 +7,677 0.13% 14,246,182
2019-12-23 2019-12-19 20.242 688,948 -3,838 0.13% 13,945,601
2019-12-13 2019-12-11 19.669 692,786 -3,839 0.13% 13,626,234
2019-12-11 2019-12-09 19.643 696,625 -3,838 0.13% 13,683,594
2019-12-10 2019-12-06 19.565 700,463 -768 0.13% 13,704,239
2019-12-02 2019-11-28 19.825 701,231 -768 0.13% 13,901,944
2019-11-26 2019-11-22 19.643 701,999 -6,142 0.13% 13,789,154
2019-10-30 2019-10-28 19.825 708,141 +3,839 0.13% 14,038,936
2019-10-23 2019-10-21 19.669 704,302 -8,445 0.13% 13,852,739
2019-10-21 2019-10-17 19.486 712,747 -768 0.13% 13,888,866
2019-10-16 2019-10-14 19.200 713,515 +1,536 0.13% 13,699,363
2019-09-23 2019-09-19 19.438 711,979 +11,592 0.13% 13,839,567
2019-09-20 2019-09-18 19.544 700,387 -1,510 0.13% 13,688,432
2019-08-28 2019-08-26 19.120 701,897 -2,266 0.13% 13,420,536
2019-08-21 2019-08-19 19.756 704,163 -755 0.13% 13,911,415
2019-08-19 2019-08-15 19.729 704,918 -1,510 0.14% 13,907,662
2019-08-07 2019-08-05 20.603 706,428 +1,510 0.14% 14,554,818
2019-08-06 2019-08-02 21.027 704,918 -7,552 0.14% 14,822,395
2019-07-31 2019-07-29 22.113 712,470 +2,266 0.14% 15,754,779
2019-07-29 2019-07-25 22.457 710,204 +755 0.14% 15,949,175
2019-07-10 2019-07-08 22.537 709,449 -3,776 0.14% 15,988,584
2019-07-04 2019-07-02 22.510 713,225 +2,265 0.14% 16,054,794
2019-07-02 2019-06-27 22.510 710,960 -1,510 0.14% 16,003,809
2019-06-25 2019-06-21 22.537 712,470 -21,146 0.14% 16,056,667
2019-06-24 2019-06-20 22.775 733,616 +2,266 0.14% 16,708,079
2019-06-20 2019-06-18 22.775 731,350 +7,552 0.14% 16,656,471
2019-06-19 2019-06-17 22.696 723,798 -11,328 0.14% 16,426,970
2019-06-18 2019-06-14 22.510 735,126 -2,266 0.14% 16,547,789
2019-06-06 2019-06-04 22.083 737,392 +16,697 0.14% 16,284,050
2019-05-31 2019-05-29 22.110 720,695 +22,144 0.14% 15,934,853
2019-05-21 2019-05-17 21.758 698,551 +3,690 0.14% 15,199,177
2019-05-20 2019-05-16 21.839 694,861 -1,476 0.14% 15,175,373
2019-05-17 2019-05-15 21.921 696,337 -1,476 0.14% 15,264,212
2019-05-14 2019-05-09 21.894 697,813 +1,476 0.14% 15,277,659
2019-05-10 2019-05-08 22.056 696,337 -2,214 0.14% 15,358,552
2019-05-06 2019-05-02 22.273 698,551 -738 0.14% 15,558,809
2019-05-03 2019-04-30 22.327 699,289 -2,953 0.14% 15,613,142
2019-04-15 2019-04-11 22.761 702,242 +738 0.14% 15,983,522
2019-04-12 2019-04-10 23.140 701,504 -3,690 0.14% 16,232,837
2019-04-08 2019-04-03 23.005 705,194 -738 0.14% 16,222,684
2019-03-29 2019-03-27 22.950 705,932 -739 0.14% 16,201,405
2019-03-28 2019-03-26 22.679 706,671 -738 0.14% 16,026,885
2019-03-26 2019-03-22 22.869 707,409 -6,643 0.14% 16,177,799
2019-03-22 2019-03-20 22.056 714,052 +738 0.14% 15,749,278
2019-03-21 2019-03-19 22.002 713,314 +1,477 0.14% 15,694,344
2019-03-15 2019-03-13 21.731 711,837 -43,549 0.14% 15,468,968
2019-03-14 2019-03-12 21.812 755,386 -7,381 0.15% 16,476,737
2019-03-11 2019-03-07 22.083 762,767 +19,191 0.15% 16,844,414
2019-02-26 2019-02-22 22.246 743,576 -738 0.15% 16,541,501
2019-02-22 2019-02-20 22.273 744,314 +6,643 0.15% 16,578,087
2019-02-20 2019-02-18 22.002 737,671 -4,429 0.14% 16,230,247
2019-02-18 2019-02-14 22.083 742,100 -14,762 0.15% 16,388,018
2019-02-15 2019-02-13 22.219 756,862 -2,215 0.15% 16,816,552
2019-02-14 2019-02-12 21.839 759,077 -3,690 0.15% 16,577,815
2019-02-11 2019-02-04 21.406 762,767 -11,072 0.15% 16,327,714
2019-02-08 2019-01-31 21.650 773,839 -738 0.15% 16,753,432
2019-02-01 2019-01-30 21.460 774,577 -14,024 0.15% 16,622,494
2019-01-24 2019-01-22 21.487 788,601 +738 0.15% 16,944,818
2019-01-22 2019-01-18 21.812 787,863 +3,690 0.15% 17,185,137
2019-01-21 2019-01-17 21.731 784,173 +1,477 0.15% 17,040,905
2019-01-16 2019-01-14 21.731 782,696 -8,858 0.15% 17,008,808
2019-01-14 2019-01-10 20.864 791,554 +11,072 0.16% 16,514,966
2019-01-11 2019-01-09 20.945 780,482 +10,334 0.15% 16,347,404
2019-01-10 2019-01-08 20.891 770,148 +7,381 0.15% 16,089,219
2019-01-09 2019-01-07 20.728 762,767 +5,905 0.15% 15,811,014
2019-01-03 2018-12-31 20.647 756,862 -738 0.15% 15,627,089
2018-12-28 2018-12-24 20.322 757,600 +2,952 0.15% 15,395,990
2018-12-27 2018-12-20 19.889 754,648 +4,429 0.15% 15,008,832
2018-12-21 2018-12-19 20.024 750,219 +7,381 0.15% 15,022,385
2018-12-20 2018-12-18 19.970 742,838 +2,214 0.15% 14,834,332
2018-12-18 2018-12-14 19.861 740,624 +738 0.15% 14,709,847
2018-12-17 2018-12-13 19.889 739,886 +738 0.15% 14,715,237
2018-12-12 2018-12-10 19.645 739,148 +738 0.14% 14,520,308
2018-12-10 2018-12-06 19.780 738,410 -2,214 0.14% 14,605,850
2018-12-07 2018-12-05 19.916 740,624 -1,476 0.15% 14,749,983
2018-12-05 2018-12-03 20.024 742,100 -2,953 0.15% 14,859,811
2018-12-04 2018-11-30 19.807 745,053 -1,476 0.15% 14,757,437
2018-12-03 2018-11-29 19.509 746,529 -3,690 0.15% 14,564,165
2018-11-30 2018-11-28 19.753 750,219 +1,476 0.15% 14,819,106
2018-11-22 2018-11-20 19.618 748,743 +738 0.15% 14,688,510
2018-11-21 2018-11-19 19.726 748,005 -1,476 0.15% 14,755,104
2018-11-20 2018-11-16 19.645 749,481 +1,476 0.15% 14,723,296
2018-11-19 2018-11-15 19.834 748,005 -2,214 0.15% 14,836,176
2018-11-14 2018-11-12 18.750 750,219 +738 0.15% 14,066,970
2018-11-12 2018-11-08 18.452 749,481 +738 0.15% 13,829,744
2018-11-05 2018-11-01 18.154 748,743 +2,214 0.15% 13,592,958
2018-11-01 2018-10-30 18.398 746,529 +738 0.15% 13,734,816
2018-10-30 2018-10-26 18.588 745,791 +738 0.15% 13,862,695
2018-10-29 2018-10-25 18.642 745,053 +739 0.15% 13,889,353
2018-10-25 2018-10-23 18.696 744,314 +5,904 0.15% 13,915,912
2018-10-24 2018-10-22 18.886 738,410 +739 0.14% 13,945,585
2018-10-23 2018-10-19 18.940 737,671 +738 0.14% 13,971,605
2018-10-15 2018-10-11 18.967 736,933 +738 0.14% 13,977,595
2018-10-11 2018-10-09 19.292 736,195 +738 0.14% 14,202,973
2018-10-05 2018-10-03 19.889 735,457 -738 0.14% 14,627,151
2018-09-26 2018-09-21 20.572 736,195 +11,858 0.14% 15,145,101
2018-09-21 2018-09-19 20.627 724,337 -726 0.14% 14,941,052
2018-09-19 2018-09-17 20.324 725,063 -726 0.14% 14,736,380
2018-09-17 2018-09-13 20.490 725,789 +3,631 0.14% 14,871,063
2018-09-13 2018-09-11 20.352 722,158 +1,452 0.14% 14,697,226
2018-09-10 2018-09-06 20.517 720,706 +7,989 0.14% 14,786,763
2018-09-05 2018-09-03 20.655 712,717 -727 0.14% 14,720,992
2018-09-03 2018-08-30 20.710 713,444 -726 0.14% 14,775,304
2018-08-27 2018-08-23 20.379 714,170 -1,452 0.14% 14,554,323
2018-08-23 2018-08-21 20.407 715,622 +1,452 0.14% 14,603,622
2018-08-21 2018-08-17 20.021 714,170 +1,453 0.14% 14,298,639
2018-08-20 2018-08-16 19.911 712,717 +1,452 0.14% 14,191,036
2018-08-14 2018-08-10 20.269 711,265 -1,452 0.14% 14,416,769
2018-08-09 2018-08-07 20.297 712,717 +14,524 0.14% 14,465,828
2018-08-08 2018-08-06 20.049 698,193 +2,905 0.14% 13,997,987
2018-08-01 2018-07-30 20.545 695,288 -726 0.14% 14,284,409
2018-07-24 2018-07-20 20.434 696,014 -2,179 0.14% 14,222,652
2018-07-17 2018-07-13 20.490 698,193 -1,452 0.14% 14,305,635
2018-07-12 2018-07-10 20.572 699,645 -2,905 0.14% 14,393,189
2018-07-10 2018-07-06 19.966 702,550 -1,453 0.14% 14,027,295
2018-07-09 2018-07-05 19.939 704,003 +727 0.14% 14,036,918
2018-07-06 2018-07-04 20.159 703,276 +726 0.14% 14,177,367
2018-07-05 2018-07-03 20.131 702,550 +726 0.14% 14,143,383
2018-07-04 2018-06-29 20.379 701,824 -1,452 0.14% 14,302,720
2018-07-03 2018-06-28 20.352 703,276 -1,453 0.14% 14,312,943
2018-06-29 2018-06-27 20.269 704,729 -1,452 0.14% 14,284,290
2018-06-27 2018-06-25 20.655 706,181 +726 0.14% 14,585,993
2018-06-26 2018-06-22 20.600 705,455 +3,631 0.14% 14,532,141
2018-06-25 2018-06-21 21.288 701,824 +726 0.14% 14,940,544
2018-06-21 2018-06-19 21.564 701,098 +2,179 0.14% 15,118,169
2018-06-20 2018-06-15 21.949 698,919 -2,905 0.14% 15,340,654
2018-06-19 2018-06-14 21.564 701,824 -1,452 0.14% 15,133,824
2018-06-14 2018-06-12 21.756 703,276 -4,358 0.14% 15,300,710
2018-06-12 2018-06-08 22.534 707,634 +12,924 0.14% 15,945,629
2018-06-11 2018-06-07 22.393 694,710 -710 0.14% 15,556,563
2018-06-07 2018-06-05 22.421 695,420 -1,420 0.14% 15,592,050
2018-05-25 2018-05-23 22.506 696,840 +1,420 0.14% 15,682,772
2018-05-23 2018-05-18 22.703 695,420 +1,420 0.14% 15,787,930
2018-05-21 2018-05-17 22.675 694,000 +710 0.14% 15,736,144
2018-05-18 2018-05-16 22.928 693,290 -3,550 0.14% 15,895,797
2018-05-17 2018-05-15 22.534 696,840 -14,201 0.14% 15,702,400
2018-05-16 2018-05-14 22.703 711,041 -1,420 0.14% 16,142,569
2018-05-15 2018-05-11 22.280 712,461 -8,521 0.15% 15,873,787
2018-05-11 2018-05-09 21.914 720,982 -1,420 0.15% 15,799,633
2018-05-10 2018-05-08 21.886 722,402 +7,101 0.15% 15,810,403
2018-05-04 2018-05-02 21.886 715,301 -1,420 0.15% 15,654,991
2018-04-30 2018-04-26 21.717 716,721 -1,420 0.15% 15,564,941
2018-04-23 2018-04-19 21.661 718,141 +1,420 0.15% 15,555,323
2018-04-17 2018-04-13 22.111 716,721 -2,130 0.15% 15,847,573
2018-04-16 2018-04-12 21.745 718,851 -1,421 0.15% 15,631,446
2018-04-13 2018-04-11 21.548 720,272 +3,551 0.15% 15,520,330
2018-04-10 2018-04-06 21.435 716,721 +1,420 0.15% 15,363,061
2018-04-09 2018-04-04 21.463 715,301 +7,100 0.15% 15,352,771
2018-04-06 2018-04-03 21.717 708,201 -11,361 0.14% 15,379,913
2018-04-03 2018-03-28 21.830 719,562 +5,681 0.15% 15,707,711
2018-03-28 2018-03-26 21.745 713,881 -2,130 0.15% 15,523,373
2018-03-27 2018-03-23 21.801 716,011 +2,130 0.15% 15,610,026
2018-03-26 2018-03-22 22.055 713,881 +710 0.15% 15,744,561
2018-03-22 2018-03-20 22.534 713,171 +3,550 0.15% 16,070,398
2018-03-21 2018-03-19 22.844 709,621 -2,840 0.14% 16,210,271
2018-03-16 2018-03-14 21.914 712,461 +4,260 0.15% 15,612,903
2018-03-15 2018-03-13 21.914 708,201 -710 0.14% 15,519,549
2018-03-06 2018-03-02 21.970 708,911 +710 0.14% 15,575,044
2018-03-02 2018-02-28 22.252 708,201 +2,130 0.14% 15,758,925
2018-03-01 2018-02-27 22.365 706,071 +8,521 0.14% 15,791,080
2018-02-27 2018-02-23 22.252 697,550 +710 0.14% 15,521,919
2018-02-26 2018-02-22 21.999 696,840 +710 0.14% 15,329,468
2018-02-21 2018-02-15 21.914 696,130 +3,550 0.14% 15,255,025
2018-02-20 2018-02-13 21.689 692,580 +710 0.14% 15,021,166
2018-02-14 2018-02-12 21.999 691,870 -710 0.14% 15,220,135
2018-02-09 2018-02-07 21.970 692,580 +710 0.14% 15,216,246
2018-02-08 2018-02-06 22.168 691,870 +51,976 0.14% 15,337,063
2018-02-07 2018-02-05 23.041 639,894 +15,621 0.13% 14,743,626
2018-02-05 2018-02-01 23.520 624,273 +14,911 0.13% 14,682,635
2018-02-02 2018-01-31 23.548 609,362 -4,971 0.12% 14,349,098
2018-02-01 2018-01-30 23.548 614,333 -3,550 0.13% 14,466,154
2018-01-30 2018-01-26 23.914 617,883 -2,840 0.13% 14,776,001
2018-01-26 2018-01-24 23.379 620,723 -3,550 0.13% 14,511,720
2018-01-25 2018-01-23 23.266 624,273 -2,130 0.13% 14,524,379
2018-01-23 2018-01-19 23.379 626,403 +1,420 0.13% 14,644,512
2018-01-19 2018-01-17 22.534 624,983 +5,680 0.14% 14,083,194
2018-01-18 2018-01-16 22.618 619,303 +9,941 0.14% 14,007,534
2018-01-17 2018-01-15 22.787 609,362 +15,621 0.14% 13,885,671
2018-01-12 2018-01-10 22.449 593,741 +14,911 0.13% 13,329,023
2018-01-11 2018-01-09 22.646 578,830 +2,130 0.13% 13,108,411
2018-01-10 2018-01-08 22.900 576,700 -9,231 0.13% 13,206,370
2018-01-09 2018-01-05 22.618 585,931 +13,491 0.13% 13,252,719
2018-01-08 2018-01-04 22.111 572,440 +710 0.13% 12,657,344
2018-01-04 2018-01-02 22.139 571,730 +1,420 0.13% 12,657,750
2018-01-03 2017-12-29 21.999 570,310 +7,101 0.13% 12,545,992
2017-12-28 2017-12-22 22.224 563,209 +2,840 0.13% 12,516,692
2017-12-27 2017-12-21 22.280 560,369 +5,680 0.13% 12,485,144
2017-12-22 2017-12-20 22.449 554,689 -5,680 0.13% 12,452,336
2017-12-21 2017-12-19 21.914 560,369 +4,260 0.13% 12,279,952
2017-12-19 2017-12-15 21.661 556,109 +2,130 0.13% 12,045,622
2017-12-15 2017-12-13 21.830 553,979 +6,391 0.13% 12,093,109
2017-12-14 2017-12-12 21.830 547,588 +710 0.12% 11,953,597
2017-12-11 2017-12-07 22.168 546,878 +1,420 0.12% 12,122,946
2017-12-08 2017-12-06 22.759 545,458 -9,231 0.12% 12,414,112
2017-12-05 2017-12-01 23.238 554,689 +710 0.13% 12,889,809
2017-12-04 2017-11-30 23.238 553,979 +710 0.13% 12,873,310
2017-11-28 2017-11-24 23.435 553,269 -3,550 0.13% 12,965,899
2017-11-23 2017-11-21 23.351 556,819 +710 0.13% 13,002,041
2017-11-22 2017-11-20 23.351 556,109 +710 0.13% 12,985,463
2017-11-17 2017-11-15 23.576 555,399 +1,420 0.13% 13,094,036
2017-11-15 2017-11-13 23.576 553,979 -1,420 0.13% 13,060,558
2017-11-10 2017-11-08 23.491 555,399 -1,420 0.13% 13,047,104
2017-11-09 2017-11-07 23.238 556,819 +7,811 0.13% 12,939,305
2017-11-07 2017-11-03 23.520 549,008 -2,130 0.12% 12,912,434
2017-11-01 2017-10-30 23.858 551,138 -1,420 0.12% 13,148,819
2017-10-31 2017-10-27 23.829 552,558 -9,231 0.13% 13,167,132
2017-10-30 2017-10-26 23.773 561,789 +2,130 0.13% 13,355,454
2017-10-27 2017-10-25 23.858 559,659 -2,840 0.13% 13,352,109
2017-10-26 2017-10-24 23.858 562,499 -2,840 0.13% 13,419,865
2017-10-25 2017-10-23 23.829 565,339 +710 0.13% 13,471,696
2017-10-24 2017-10-20 24.055 564,629 -1,420 0.13% 13,582,009
2017-10-23 2017-10-19 23.970 566,049 +1,420 0.13% 13,568,335
2017-10-19 2017-10-17 24.280 564,629 +1,420 0.13% 13,709,241
2017-10-18 2017-10-16 24.280 563,209 +5,680 0.13% 13,674,763
2017-10-17 2017-10-13 23.970 557,529 +710 0.13% 13,364,108
2017-10-16 2017-10-12 24.055 556,819 -5,680 0.13% 13,394,142
2017-10-13 2017-10-11 24.055 562,499 +710 0.13% 13,530,773
2017-10-12 2017-10-10 24.111 561,789 +710 0.13% 13,545,342
2017-10-11 2017-10-09 24.167 561,079 +14,201 0.13% 13,559,831
2017-10-10 2017-10-06 24.224 546,878 +34,082 0.12% 13,247,437
2017-10-09 2017-10-04 24.224 512,796 -9,941 0.12% 12,421,843
2017-09-29 2017-09-27 24.252 522,737 -4,260 0.12% 12,677,376
2017-09-27 2017-09-25 24.834 526,997 +4,164 0.12% 13,087,278
2017-09-21 2017-09-19 25.091 522,833 -701 0.12% 13,118,186
2017-09-20 2017-09-18 25.005 523,534 +2,102 0.12% 13,090,943
2017-09-19 2017-09-15 24.976 521,432 +2,803 0.12% 13,023,498
2017-09-12 2017-09-08 24.777 518,629 +700 0.12% 12,849,861
2017-09-06 2017-09-04 24.948 517,929 +2,803 0.12% 12,921,222
2017-09-04 2017-08-31 24.976 515,126 +2,803 0.12% 12,865,997
2017-08-21 2017-08-17 25.205 512,323 +2,802 0.12% 12,912,980
2017-08-15 2017-08-11 24.948 509,521 -3,503 0.12% 12,711,460
2017-08-09 2017-08-07 25.262 513,024 +701 0.12% 12,959,937
2017-08-07 2017-08-03 25.290 512,323 +1,401 0.12% 12,956,852
2017-08-04 2017-08-02 25.604 510,922 -1,401 0.12% 13,081,844
2017-08-03 2017-08-01 25.433 512,323 +700 0.12% 13,029,972
2017-07-25 2017-07-21 25.604 511,623 +2,102 0.12% 13,099,793
2017-07-21 2017-07-19 25.576 509,521 +701 0.12% 13,031,428
2017-07-19 2017-07-17 25.776 508,820 +700 0.12% 13,115,168
2017-07-17 2017-07-13 25.690 508,120 +1,402 0.12% 13,053,613
2017-07-14 2017-07-12 25.918 506,718 -18,217 0.12% 13,133,307
2017-07-11 2017-07-07 25.319 524,935 +1,401 0.12% 13,290,798
2017-07-07 2017-07-05 25.604 523,534 +4,204 0.12% 13,404,767
2017-07-06 2017-07-04 25.604 519,330 -1,401 0.12% 13,297,126
2017-07-05 2017-07-03 25.490 520,731 +1,401 0.12% 13,273,542
2017-07-04 2017-06-30 25.804 519,330 -701 0.12% 13,400,894
2017-07-03 2017-06-29 25.804 520,031 +8,408 0.12% 13,418,983
2017-06-30 2017-06-28 25.205 511,623 +9,809 0.12% 12,895,337
2017-06-29 2017-06-27 25.547 501,814 +6,306 0.12% 12,819,991
2017-06-28 2017-06-26 25.918 495,508 -3,503 0.11% 12,842,762
2017-06-27 2017-06-23 25.918 499,011 +31,530 0.12% 12,933,554
2017-06-26 2017-06-22 26.061 467,481 +2,102 0.11% 12,183,068
2017-06-23 2017-06-21 26.632 465,379 +700 0.11% 12,393,967
2017-06-22 2017-06-20 26.832 464,679 +2,803 0.11% 12,468,173
2017-06-21 2017-06-19 27.117 461,876 -4,204 0.11% 12,524,804
2017-06-20 2017-06-16 26.375 466,080 -2,802 0.11% 12,292,900
2017-06-19 2017-06-15 26.261 468,882 -701 0.11% 12,313,267
2017-06-16 2017-06-14 26.689 469,583 -15,415 0.11% 12,532,736
2017-06-15 2017-06-13 25.604 484,998 -5,605 0.11% 12,418,076
2017-06-14 2017-06-12 25.033 490,603 +71,467 0.11% 12,281,509
2017-06-13 2017-06-09 25.319 419,136 +2,102 0.10% 10,612,080
2017-06-12 2017-06-08 25.091 417,034 +2,102 0.10% 10,463,627
2017-06-09 2017-06-07 24.691 414,932 +7,007 0.10% 10,245,071
2017-06-08 2017-06-06 24.263 407,925 +1,401 0.09% 9,897,401
2017-06-07 2017-06-05 24.034 406,524 +2,102 0.09% 9,770,577
2017-06-06 2017-06-02 25.015 404,422 -6,306 0.09% 10,116,515
2017-06-05 2017-06-01 24.607 410,728 +8,816 0.10% 10,106,808
2017-05-29 2017-05-25 24.724 401,912 -2,061 0.10% 9,936,688
2017-05-26 2017-05-24 24.724 403,973 -1,373 0.10% 9,987,643
2017-05-25 2017-05-23 24.607 405,346 +6,868 0.10% 9,974,373
2017-05-22 2017-05-18 24.491 398,478 -6,181 0.10% 9,758,956
2017-05-19 2017-05-17 24.665 404,659 -2,748 0.10% 9,981,036
2017-05-12 2017-05-10 24.607 407,407 +1,374 0.10% 10,025,088
2017-05-10 2017-05-08 24.724 406,033 +4,121 0.10% 10,038,574
2017-05-04 2017-04-28 24.665 401,912 -2,747 0.10% 9,913,280
2017-05-02 2017-04-27 24.753 404,659 -2,061 0.10% 10,016,388
2017-04-28 2017-04-26 24.724 406,720 +687 0.10% 10,055,559
2017-04-27 2017-04-25 24.927 406,033 +687 0.10% 10,121,342
2017-04-26 2017-04-24 24.898 405,346 +25,411 0.10% 10,092,413
2017-04-25 2017-04-21 25.015 379,935 -2,747 0.10% 9,503,979
2017-04-24 2017-04-20 24.957 382,682 -1,374 0.10% 9,550,406
2017-04-21 2017-04-19 24.578 384,056 -1,373 0.10% 9,439,305
2017-04-19 2017-04-13 24.170 385,429 +1,373 0.10% 9,315,914
2017-04-18 2017-04-12 24.199 384,056 +687 0.10% 9,293,912
2017-04-12 2017-04-10 24.083 383,369 -26,098 0.10% 9,232,631
2017-04-11 2017-04-07 24.025 409,467 +687 0.10% 9,837,299
2017-04-10 2017-04-06 24.228 408,780 +2,747 0.10% 9,904,122
2017-04-07 2017-04-05 24.432 406,033 +6,868 0.10% 9,920,334
2017-04-06 2017-04-03 24.374 399,165 -2,061 0.10% 9,729,285
2017-04-05 2017-03-31 24.316 401,226 +26,785 0.10% 9,756,152
2017-03-31 2017-03-29 24.724 374,441 +52,197 0.09% 9,257,508
2017-03-30 2017-03-28 24.869 322,244 -687 0.08% 8,013,933
2017-03-29 2017-03-27 24.753 322,931 +3,434 0.08% 7,993,402
2017-03-28 2017-03-24 24.112 319,497 +10,302 0.08% 7,703,713
2017-03-27 2017-03-23 23.821 309,195 +46,015 0.08% 7,365,272
2017-03-24 2017-03-22 23.530 263,180 +8,929 0.07% 6,192,517
2017-03-22 2017-03-20 23.646 254,251 +4,807 0.06% 6,012,038
2017-03-17 2017-03-15 23.413 249,444 -2,060 0.06% 5,840,259
2017-03-15 2017-03-13 23.297 251,504 +1,373 0.06% 5,859,194
2017-03-10 2017-03-08 23.268 250,131 -1,373 0.06% 5,819,924
2017-03-08 2017-03-06 23.209 251,504 +6,181 0.06% 5,837,222
2017-02-24 2017-02-22 23.238 245,323 -1,374 0.06% 5,700,910
2017-02-22 2017-02-20 23.151 246,697 +687 0.06% 5,711,287
2017-02-17 2017-02-15 23.326 246,010 +4,808 0.06% 5,738,366
2017-02-15 2017-02-13 23.180 241,202 -109,888 0.06% 5,591,096
2017-02-14 2017-02-10 23.559 351,090 -1,373 0.09% 8,271,228
2017-02-13 2017-02-09 23.384 352,463 +4,807 0.09% 8,241,990
2017-02-07 2017-02-03 23.471 347,656 +9,616 0.09% 8,159,955
2017-02-03 2017-02-01 23.646 338,040 +4,120 0.09% 7,993,319
2017-02-02 2017-01-27 23.879 333,920 -2,747 0.08% 7,973,689
2017-01-23 2017-01-19 23.646 336,667 +687 0.08% 7,960,852
2017-01-20 2017-01-18 23.821 335,980 +1,374 0.08% 8,003,312
2017-01-18 2017-01-16 23.937 334,606 -2,061 0.08% 8,009,558
2017-01-12 2017-01-10 23.821 336,667 +1,374 0.08% 8,019,676
2017-01-11 2017-01-09 23.850 335,293 +687 0.08% 7,996,711
2017-01-10 2017-01-06 23.704 334,606 +686 0.08% 7,931,606
2017-01-09 2017-01-05 23.792 333,920 +687 0.08% 7,944,517
2017-01-06 2017-01-04 23.763 333,233 +2,061 0.08% 7,918,468
2017-01-04 2016-12-30 23.675 331,172 +686 0.08% 7,840,561
2017-01-03 2016-12-29 23.617 330,486 +1,374 0.08% 7,805,072
2016-12-29 2016-12-23 23.588 329,112 +687 0.08% 7,763,038
2016-12-28 2016-12-22 23.646 328,425 +687 0.08% 7,765,962
2016-12-23 2016-12-21 23.821 327,738 +1,373 0.08% 7,806,981
2016-12-19 2016-12-15 23.704 326,365 +687 0.08% 7,736,259
2016-12-16 2016-12-14 24.025 325,678 +1,373 0.08% 7,824,298
2016-12-09 2016-12-07 24.461 324,305 -6,181 0.08% 7,932,972
2016-12-08 2016-12-06 25.102 330,486 +2,061 0.08% 8,295,897
2016-12-07 2016-12-05 25.306 328,425 +7,554 0.08% 8,311,109
2016-12-05 2016-12-01 25.714 320,871 +687 0.08% 8,250,764
2016-12-01 2016-11-29 26.005 320,184 -687 0.08% 8,326,339
2016-11-30 2016-11-28 26.442 320,871 -10,301 0.08% 8,484,364
2016-11-29 2016-11-25 26.150 331,172 -17,857 0.08% 8,660,300
2016-11-28 2016-11-24 24.986 349,029 -14,423 0.09% 8,720,709
2016-11-25 2016-11-23 24.694 363,452 -12,362 0.09% 8,975,237
2016-11-24 2016-11-22 24.636 375,814 -2,061 0.09% 9,258,621
2016-11-23 2016-11-21 24.578 377,875 -4,807 0.10% 9,287,388
2016-11-22 2016-11-18 24.461 382,682 -11,676 0.10% 9,360,958
2016-11-21 2016-11-17 24.316 394,358 -4,807 0.10% 9,589,150
2016-11-18 2016-11-16 23.966 399,165 -14,423 0.10% 9,566,549
2016-11-17 2016-11-15 23.122 413,588 +1,374 0.10% 9,562,940
2016-11-16 2016-11-14 23.122 412,214 +8,928 0.10% 9,531,170
2016-11-15 2016-11-11 23.151 403,286 +2,060 0.10% 9,336,482
2016-11-14 2016-11-10 23.005 401,226 +4,121 0.10% 9,230,371
2016-11-11 2016-11-09 22.510 397,105 -6,868 0.10% 8,938,978
2016-11-09 2016-11-07 22.248 403,973 -1,373 0.10% 8,987,703
2016-11-07 2016-11-03 22.481 405,346 -2,747 0.10% 9,112,681
2016-11-04 2016-11-02 22.481 408,093 -687 0.10% 9,174,437
2016-11-02 2016-10-31 22.831 408,780 +1,373 0.10% 9,332,730
2016-11-01 2016-10-28 22.598 407,407 +1,374 0.10% 9,206,471
2016-10-31 2016-10-27 22.569 406,033 +3,434 0.10% 9,163,598
2016-10-28 2016-10-26 22.627 402,599 +687 0.10% 9,109,545
2016-10-27 2016-10-25 22.889 401,912 +2,060 0.10% 9,199,337
2016-10-26 2016-10-24 22.918 399,852 +2,747 0.10% 9,163,830
2016-10-24 2016-10-19 23.122 397,105 -4,121 0.10% 9,181,822
2016-10-20 2016-10-18 23.064 401,226 -1,373 0.10% 9,253,739
2016-10-19 2016-10-17 22.714 402,599 -3,434 0.10% 9,144,717
2016-10-17 2016-10-13 23.209 406,033 -19,917 0.10% 9,423,726
2016-10-14 2016-10-12 23.326 425,950 -2,061 0.11% 9,935,601
2016-10-13 2016-10-11 23.326 428,011 +2,748 0.11% 9,983,675
2016-10-12 2016-10-07 23.180 425,263 +4,807 0.11% 9,857,656
2016-10-11 2016-10-06 23.675 420,456 -13,736 0.11% 9,954,377
2016-10-07 2016-10-05 23.209 434,192 +8,929 0.11% 10,077,276
2016-10-06 2016-10-04 23.355 425,263 -20,604 0.11% 9,931,960
2016-10-05 2016-10-03 22.656 445,867 +3,434 0.11% 10,101,548
2016-10-04 2016-09-30 22.976 442,433 -11,676 0.11% 10,165,471
2016-10-03 2016-09-29 22.481 454,109 +1,374 0.11% 10,208,934
2016-09-30 2016-09-28 21.375 452,735 +687 0.11% 9,677,053
2016-09-28 2016-09-26 21.669 452,048 +5,473 0.11% 9,795,643
2016-09-26 2016-09-22 21.256 446,575 -1,355 0.11% 9,492,470
2016-09-23 2016-09-21 21.227 447,930 +677 0.11% 9,508,048
2016-09-21 2016-09-19 21.020 447,253 -8,129 0.11% 9,401,250
2016-09-20 2016-09-15 21.109 455,382 +677 0.12% 9,612,453
2016-09-19 2016-09-14 20.931 454,705 +37,260 0.12% 9,517,619
2016-09-15 2016-09-13 20.872 417,445 +4,742 0.11% 8,713,066
2016-09-14 2016-09-12 20.813 412,703 +57,583 0.11% 8,589,721
2016-09-13 2016-09-09 21.050 355,120 +4,743 0.09% 7,475,100
2016-09-12 2016-09-08 20.990 350,377 -5,420 0.09% 7,354,574
2016-09-09 2016-09-07 20.430 355,797 -4,065 0.09% 7,268,766
2016-09-08 2016-09-06 20.282 359,862 +4,065 0.09% 7,298,692
2016-09-07 2016-09-05 20.223 355,797 +1,355 0.09% 7,195,238
2016-09-05 2016-09-01 20.223 354,442 +1,355 0.09% 7,167,836
2016-09-02 2016-08-31 20.105 353,087 +1,355 0.09% 7,098,738
2016-09-01 2016-08-30 20.193 351,732 +1,355 0.09% 7,102,648
2016-08-30 2016-08-26 19.987 350,377 +1,354 0.09% 7,002,878
2016-08-24 2016-08-22 20.105 349,023 -3,387 0.09% 7,017,032
2016-08-22 2016-08-18 20.105 352,410 -542 0.09% 7,085,127
2016-08-18 2016-08-16 20.252 352,952 -2,032 0.09% 7,148,124
2016-08-17 2016-08-15 20.193 354,984 -5,420 0.09% 7,168,317
2016-08-16 2016-08-12 20.105 360,404 -6,774 0.09% 7,245,845
2016-08-12 2016-08-10 20.105 367,178 -2,710 0.09% 7,382,035
2016-08-10 2016-08-08 19.987 369,888 -9,484 0.09% 7,392,839
2016-08-09 2016-08-05 19.898 379,372 -1,355 0.10% 7,548,793
2016-08-08 2016-08-04 19.839 380,727 -1,355 0.10% 7,553,275
2016-07-29 2016-07-27 19.810 382,082 -2,710 0.10% 7,568,877
2016-07-28 2016-07-26 19.780 384,792 -2,710 0.10% 7,611,201
2016-07-21 2016-07-19 19.485 387,502 -4,064 0.10% 7,550,404
2016-07-13 2016-07-11 19.367 391,566 -2,710 0.10% 7,583,351
2016-07-07 2016-07-05 19.455 394,276 +677 0.10% 7,670,755
2016-06-21 2016-06-17 18.924 393,599 +4,065 0.10% 7,448,423
2016-06-20 2016-06-16 19.928 389,534 +1,355 0.10% 7,762,497
2016-06-17 2016-06-15 20.075 388,179 +1,355 0.10% 7,792,795
2016-06-15 2016-06-13 20.134 386,824 -2,710 0.10% 7,788,433
2016-06-13 2016-06-08 21.182 389,534 +9,487 0.10% 8,250,952
2016-06-10 2016-06-07 21.182 380,047 +2,644 0.10% 8,050,002
2016-06-08 2016-06-06 21.182 377,403 +1,322 0.10% 7,993,998
2016-06-02 2016-05-31 21.242 376,081 +661 0.10% 7,988,756
2016-05-31 2016-05-27 21.333 375,420 +661 0.10% 8,008,795
2016-05-30 2016-05-26 21.212 374,759 +3,304 0.10% 7,949,334
2016-05-27 2016-05-25 21.575 371,455 -1,982 0.10% 8,014,130
2016-05-18 2016-05-16 21.635 373,437 -10,576 0.10% 8,079,491
2016-05-17 2016-05-13 21.545 384,013 -7,931 0.10% 8,273,448
2016-05-16 2016-05-12 21.605 391,944 +1,322 0.10% 8,468,039
2016-05-12 2016-05-10 21.545 390,622 +1,322 0.10% 8,415,837
2016-05-10 2016-05-06 21.545 389,300 -5,288 0.10% 8,387,355
2016-05-06 2016-05-04 21.514 394,588 +1,983 0.10% 8,489,344
2016-05-05 2016-05-03 21.575 392,605 +7,270 0.10% 8,470,440
2016-05-04 2016-04-29 21.575 385,335 +5,288 0.10% 8,313,590
2016-05-03 2016-04-28 21.605 380,047 +3,305 0.10% 8,211,002
2016-04-26 2016-04-22 21.454 376,742 -10,575 0.10% 8,082,597
2016-04-22 2016-04-20 21.635 387,317 -1,983 0.10% 8,379,792
2016-04-20 2016-04-18 20.970 389,300 -3,966 0.10% 8,163,535
2016-04-18 2016-04-14 20.940 393,266 -9,253 0.10% 8,234,801
2016-04-15 2016-04-13 20.849 402,519 -2,644 0.11% 8,392,015
2016-04-14 2016-04-12 20.758 405,163 -661 0.11% 8,410,359
2016-04-12 2016-04-08 20.516 405,824 +661 0.11% 8,325,840
2016-04-07 2016-04-05 20.365 405,163 +1,322 0.11% 8,250,979
2016-04-01 2016-03-30 20.123 403,841 +1,322 0.11% 8,126,297
2016-03-24 2016-03-22 19.971 402,519 +2,644 0.11% 8,038,795
2016-03-23 2016-03-21 20.304 399,875 -1,322 0.10% 8,119,091
2016-03-22 2016-03-18 19.790 401,197 +2,643 0.11% 7,939,553
2016-03-21 2016-03-17 19.669 398,554 +1,322 0.10% 7,839,009
2016-03-18 2016-03-16 19.669 397,232 +2,644 0.10% 7,813,007
2016-02-26 2016-02-24 19.487 394,588 -5,287 0.10% 7,689,363
2016-02-15 2016-02-11 18.791 399,875 +1,321 0.10% 7,514,092
2016-02-11 2016-02-04 19.215 398,554 +1,322 0.10% 7,658,109
2016-02-05 2016-02-03 19.184 397,232 +1,322 0.10% 7,620,687
2016-02-03 2016-02-01 19.638 395,910 -3,965 0.10% 7,775,025
2016-02-01 2016-01-28 19.457 399,875 -3,305 0.10% 7,780,291
2016-01-29 2016-01-27 18.882 403,180 -2,644 0.11% 7,612,796
2016-01-28 2016-01-26 18.579 405,824 +1,322 0.11% 7,539,920
2016-01-26 2016-01-22 19.638 404,502 -1,983 0.11% 7,943,758
2016-01-25 2016-01-21 19.366 406,485 +1,322 0.11% 7,872,001
2016-01-22 2016-01-20 19.820 405,163 +11,897 0.11% 8,030,299
2016-01-21 2016-01-19 20.849 393,266 +10,575 0.10% 8,199,101
2016-01-20 2016-01-18 20.970 382,691 +1,322 0.10% 8,024,946
2016-01-18 2016-01-14 21.363 381,369 -3,305 0.10% 8,147,244
2016-01-15 2016-01-13 21.091 384,674 -3,304 0.10% 8,113,089
2016-01-14 2016-01-12 20.728 387,978 -6,610 0.10% 8,041,893
2016-01-13 2016-01-11 20.637 394,588 -1,322 0.10% 8,143,083
2016-01-12 2016-01-08 20.607 395,910 -661 0.10% 8,158,385
2016-01-11 2016-01-07 20.576 396,571 +2,644 0.10% 8,160,006
2016-01-08 2016-01-06 20.728 393,927 +1,322 0.10% 8,165,202
2015-12-30 2015-12-28 20.576 392,605 +1,983 0.10% 8,078,400
2015-12-29 2015-12-24 20.788 390,622 -2,644 0.10% 8,120,337
2015-12-18 2015-12-16 20.274 393,266 +1,322 0.10% 7,973,001
2015-12-17 2015-12-15 20.244 391,944 -6,610 0.10% 7,934,339
2015-12-16 2015-12-14 20.244 398,554 +1,983 0.10% 8,068,149
2015-12-15 2015-12-11 20.274 396,571 +5,288 0.10% 8,040,006
2015-12-14 2015-12-10 20.365 391,283 +1,983 0.10% 7,968,318
2015-12-10 2015-12-08 20.425 389,300 +661 0.10% 7,951,495
2015-12-09 2015-12-07 20.365 388,639 +1,983 0.10% 7,914,474
2015-11-26 2015-11-24 19.971 386,656 +1,982 0.10% 7,721,992
2015-11-23 2015-11-19 20.153 384,674 +3,305 0.10% 7,752,249
2015-11-18 2015-11-16 19.941 381,369 -18,506 0.10% 7,604,864
2015-11-17 2015-11-13 19.911 399,875 +1,321 0.10% 7,961,791
2015-11-16 2015-11-12 19.880 398,554 +1,983 0.10% 7,923,429
2015-11-13 2015-11-11 19.759 396,571 +3,305 0.10% 7,836,006
2015-11-10 2015-11-06 19.790 393,266 -3,966 0.10% 7,782,601
2015-11-03 2015-10-30 19.729 397,232 +1,983 0.10% 7,837,047
2015-10-30 2015-10-28 19.729 395,249 +6,610 0.10% 7,797,924
2015-10-29 2015-10-27 19.759 388,639 -6,610 0.10% 7,679,275
2015-10-13 2015-10-09 19.215 395,249 -5,948 0.10% 7,594,604
2015-10-09 2015-10-07 18.912 401,197 -661 0.11% 7,587,494
2015-10-06 2015-10-02 18.579 401,858 +2,644 0.11% 7,466,235
2015-09-25 2015-09-23 19.216 399,214 +6,306 0.10% 7,671,178
2015-09-09 2015-09-07 18.109 392,908 +5,204 0.10% 7,115,124
2015-08-21 2015-08-19 18.785 387,704 +651 0.10% 7,283,126
2015-08-17 2015-08-13 19.308 387,053 -10,408 0.10% 7,473,196
2015-07-30 2015-07-28 20.138 397,461 -17,564 0.11% 8,004,093
2015-07-27 2015-07-23 21.060 415,025 -2,602 0.11% 8,740,598
2015-07-23 2015-07-21 21.491 417,627 +19,515 0.11% 8,975,157
2015-07-22 2015-07-20 21.091 398,112 -1,951 0.11% 8,396,643
2015-07-20 2015-07-16 21.060 400,063 -651 0.11% 8,425,492
2015-07-17 2015-07-15 20.814 400,714 +16,263 0.11% 8,340,642
2015-07-16 2015-07-14 20.814 384,451 +19,515 0.10% 8,002,137
2015-07-14 2015-07-10 19.923 364,936 +6,505 0.10% 7,270,563
2015-07-08 2015-07-06 18.632 358,431 +651 0.10% 6,678,124
2015-07-07 2015-07-03 19.892 357,780 +2,602 0.10% 7,116,995
2015-06-29 2015-06-25 21.183 355,178 +1,301 0.09% 7,523,875
2015-06-26 2015-06-24 21.768 353,877 -1,301 0.09% 7,703,035
2015-06-24 2015-06-22 23.059 355,178 -3,253 0.09% 8,189,995
2015-06-23 2015-06-19 22.905 358,431 -29,273 0.10% 8,209,905
2015-06-22 2015-06-18 20.230 387,704 -4,553 0.10% 7,843,366
2015-06-17 2015-06-15 20.292 392,257 -6,505 0.10% 7,959,594
2015-06-15 2015-06-11 21.226 398,762 -58,546 0.11% 8,464,162
2015-06-12 2015-06-10 19.840 457,308 +10,856 0.12% 9,073,183
2015-06-11 2015-06-09 19.998 446,452 +1,270 0.12% 8,928,095
2015-06-09 2015-06-05 20.155 445,182 +3,810 0.12% 8,972,798
2015-06-08 2015-06-04 20.943 441,372 -9,526 0.12% 9,243,506
2015-06-01 2015-05-28 20.911 450,898 -12,701 0.12% 9,428,806
2015-05-29 2015-05-27 20.722 463,599 +1,905 0.13% 9,606,799
2015-05-28 2015-05-26 21.006 461,694 +6,986 0.13% 9,698,183
2015-05-22 2015-05-20 21.510 454,708 -5,716 0.12% 9,780,557
2015-05-19 2015-05-15 20.313 460,424 +5,716 0.13% 9,352,506
2015-05-13 2015-05-11 20.187 454,708 +3,810 0.12% 9,179,118
2015-05-08 2015-05-06 19.400 450,898 -5,080 0.12% 8,747,205
2015-05-07 2015-05-05 19.116 455,978 +3,175 0.12% 8,716,515
2015-05-06 2015-05-04 19.431 452,803 -1,905 0.12% 8,798,422
2015-04-29 2015-04-27 17.982 454,708 +5,715 0.12% 8,176,718
2015-04-13 2015-04-09 17.447 448,993 -9,526 0.12% 7,833,568
2015-04-10 2015-04-08 17.321 458,519 +9,526 0.13% 7,942,008
2015-04-01 2015-03-30 17.384 448,993 -3,175 0.12% 7,805,288
2015-03-31 2015-03-27 16.723 452,168 -1,270 0.12% 7,561,442
2015-03-26 2015-03-24 16.408 453,438 +635 0.12% 7,439,880
2015-03-20 2015-03-18 16.187 452,803 -26,038 0.12% 7,329,641
2015-03-19 2015-03-17 16.187 478,841 +3,176 0.13% 7,751,125
2015-03-13 2015-03-11 15.872 475,665 -13,972 0.13% 7,549,915
2015-03-11 2015-03-09 15.841 489,637 +4,446 0.13% 7,756,263
2015-03-10 2015-03-06 15.872 485,191 -4,446 0.13% 7,701,114
2015-03-06 2015-03-04 16.030 489,637 -1,905 0.13% 7,848,783
2015-03-05 2015-03-03 16.219 491,542 +9,526 0.13% 7,972,200
2015-03-02 2015-02-26 15.809 482,016 -5,081 0.13% 7,620,360
2015-02-24 2015-02-18 15.557 487,097 -2,540 0.13% 7,577,967
2015-02-16 2015-02-12 15.368 489,637 +3,811 0.13% 7,524,963
2015-02-06 2015-02-04 15.479 485,826 +10,796 0.13% 7,519,944
2015-02-04 2015-02-02 15.463 475,030 +3,810 0.13% 7,345,356
2015-01-29 2015-01-27 15.431 471,220 +6,351 0.13% 7,271,602
2015-01-16 2015-01-14 15.463 464,869 +3,810 0.13% 7,188,237
2015-01-05 2014-12-31 15.117 461,059 +9,526 0.13% 6,969,603
2015-01-02 2014-12-29 15.164 451,533 +19,052 0.12% 6,846,933
2014-12-23 2014-12-19 15.117 432,481 -22,227 0.12% 6,537,603
2014-11-26 2014-11-24 15.274 454,708 +635 0.12% 6,945,198
2014-11-04 2014-10-31 15.416 454,073 +3,810 0.12% 6,999,849
2014-10-28 2014-10-24 15.337 450,263 +635 0.12% 6,905,665
2014-09-26 2014-09-24 16.208 449,628 +6,305 0.12% 7,287,383
2014-09-22 2014-09-18 16.015 443,323 +6,244 0.12% 7,099,994
2014-09-11 2014-09-08 16.336 437,079 +1,248 0.12% 7,139,994
2014-09-08 2014-09-04 16.464 435,831 -3,122 0.12% 7,175,447
2014-08-28 2014-08-26 16.111 438,953 -12,488 0.12% 7,072,187
2014-08-27 2014-08-25 16.015 451,441 +1,249 0.13% 7,230,007
2014-08-26 2014-08-22 16.079 450,192 +7,493 0.12% 7,238,844
2014-08-25 2014-08-21 16.015 442,699 +21,230 0.12% 7,090,001
2014-08-21 2014-08-19 15.999 421,469 -12,488 0.12% 6,743,244
2014-08-13 2014-08-11 15.711 433,957 -3,122 0.12% 6,817,944
2014-07-31 2014-07-29 15.615 437,079 -4,371 0.12% 6,824,994
2014-07-30 2014-07-28 15.583 441,450 -1,873 0.12% 6,879,108
2014-07-25 2014-07-23 15.471 443,323 +3,122 0.12% 6,858,595
2014-07-22 2014-07-18 15.567 440,201 -4,996 0.12% 6,852,594
2014-07-21 2014-07-17 15.503 445,197 +3,122 0.12% 6,901,847
2014-07-16 2014-07-14 15.343 442,075 -3,122 0.12% 6,782,647
2014-06-16 2014-06-12 16.381 445,197 +12,118 0.12% 7,292,852
2014-06-09 2014-06-05 16.151 433,079 +3,037 0.12% 6,994,525
2014-05-13 2014-05-09 15.690 430,042 +3,037 0.12% 6,747,236
2014-05-12 2014-05-08 15.706 427,005 +3,037 0.12% 6,706,616
2014-05-07 2014-05-02 15.690 423,968 +4,859 0.12% 6,651,936
2014-04-28 2014-04-24 16.249 419,109 +3,037 0.12% 6,810,300
2014-04-11 2014-04-09 16.299 416,072 -4,859 0.12% 6,781,500
2014-04-10 2014-04-08 16.217 420,931 +78,962 0.12% 6,826,046
2014-04-09 2014-04-07 16.052 341,969 +1,823 0.10% 5,489,256
2014-04-08 2014-04-04 16.217 340,146 -4,252 0.10% 5,515,993
2014-03-24 2014-03-20 15.558 344,398 +3,037 0.10% 5,358,146
2014-03-17 2014-03-13 15.525 341,361 +2,429 0.10% 5,299,656
2014-02-13 2014-02-11 15.805 338,932 +19,437 0.10% 5,356,806
2013-12-23 2013-12-19 16.167 319,495 +1,215 0.09% 5,165,325
2013-12-13 2013-12-11 16.398 318,280 -4,859 0.09% 5,219,042
2013-12-11 2013-12-09 16.431 323,139 +5,467 0.09% 5,309,358
2013-12-09 2013-12-05 16.463 317,672 -2,430 0.09% 5,229,992
2013-12-05 2013-12-03 16.447 320,102 +6,074 0.09% 5,264,728
2013-11-25 2013-11-21 16.496 314,028 +6,074 0.09% 5,180,339
2013-11-22 2013-11-20 16.463 307,954 +6,074 0.09% 5,070,000
2013-11-21 2013-11-19 16.463 301,880 +7,289 0.09% 4,970,001
2013-11-20 2013-11-18 16.463 294,591 +3,644 0.08% 4,849,998
2013-11-13 2013-11-11 16.348 290,947 +5,467 0.08% 4,756,475
2013-11-05 2013-11-01 16.381 285,480 +5,467 0.08% 4,676,499
2013-11-04 2013-10-31 16.365 280,013 +5,466 0.08% 4,582,333
2013-11-01 2013-10-30 16.398 274,547 +9,719 0.08% 4,501,924
2013-10-21 2013-10-17 16.414 264,828 -608 0.08% 4,346,915
2013-10-17 2013-10-15 16.447 265,436 +6,074 0.08% 4,365,635
2013-10-15 2013-10-10 16.463 259,362 +12,756 0.07% 4,270,006
2013-10-09 2013-10-07 16.496 246,606 +3,037 0.07% 4,068,117
2013-10-07 2013-10-03 16.793 243,569 -3,037 0.07% 4,090,198
2013-10-04 2013-10-02 16.381 246,606 +4,859 0.07% 4,039,697
2013-10-02 2013-09-27 16.694 241,747 -607 0.07% 4,035,721
2013-09-27 2013-09-25 16.760 242,354 +1,822 0.07% 4,061,814
2013-09-24 2013-09-19 17.506 240,532 +3,917 0.07% 4,210,723
2013-09-18 2013-09-16 17.037 236,615 +597 0.07% 4,031,273
2013-09-16 2013-09-12 16.736 236,018 +4,780 0.07% 3,950,002
2013-07-04 2013-07-02 16.385 231,238 -4,182 0.07% 3,788,733
2013-07-02 2013-06-27 15.933 235,420 +4,182 0.07% 3,750,874
2013-06-28 2013-06-26 15.816 231,238 +598 0.07% 3,657,153
2013-06-26 2013-06-24 15.732 230,640 +5,975 0.07% 3,628,396
2013-06-11 2013-06-07 18.037 224,665 +7,119 0.07% 4,052,372
2013-06-10 2013-06-06 17.797 217,546 +583 0.06% 3,871,743
2013-05-31 2013-05-29 18.586 216,963 -4,082 0.06% 4,032,488
2013-05-29 2013-05-27 18.517 221,045 +583 0.07% 4,093,196
2013-05-10 2013-05-08 18.963 220,462 -6,416 0.07% 4,180,680
2013-05-09 2013-05-07 18.895 226,878 +2,917 0.07% 4,286,789
2013-05-08 2013-05-06 18.860 223,961 +2,916 0.07% 4,223,993
2013-05-03 2013-04-30 18.655 221,045 +5,832 0.07% 4,123,516
2013-04-30 2013-04-26 18.517 215,213 +583 0.06% 3,985,202
2013-04-23 2013-04-19 18.175 214,630 +5,833 0.06% 3,900,806
2013-04-18 2013-04-16 18.106 208,797 +583 0.06% 3,780,474
2013-04-10 2013-04-08 18.483 208,214 +2,916 0.06% 3,848,458
2013-02-28 2013-02-26 19.100 205,298 +583 0.06% 3,921,281
2013-02-21 2013-02-19 19.889 204,715 +1,750 0.06% 4,071,606
2013-02-08 2013-02-06 19.821 202,965 -1,750 0.06% 4,022,880
2013-02-07 2013-02-05 19.786 204,715 +2,333 0.06% 4,050,546
2013-02-06 2013-02-04 20.232 202,382 -11,081 0.06% 4,094,605
2013-02-05 2013-02-01 19.958 213,463 -23,329 0.06% 4,260,236
2013-02-04 2013-01-31 19.512 236,792 +5,832 0.07% 4,620,270
2013-01-29 2013-01-25 18.209 230,960 -1,167 0.07% 4,205,517
2013-01-22 2013-01-18 18.037 232,127 -1,166 0.07% 4,186,967
2013-01-21 2013-01-17 17.969 233,293 +1,166 0.07% 4,191,998
2013-01-18 2013-01-16 17.969 232,127 -39,076 0.07% 4,171,047
2013-01-14 2013-01-10 18.003 271,203 +34,411 0.08% 4,882,496
2013-01-02 2012-12-27 17.180 236,792 +12,247 0.07% 4,068,111
2012-12-17 2012-12-13 17.317 224,545 +9,332 0.07% 3,888,507
2012-12-14 2012-12-12 17.523 215,213 +5,249 0.06% 3,771,182
2012-12-13 2012-12-11 17.420 209,964 +5,833 0.06% 3,657,604
2012-12-12 2012-12-10 17.557 204,131 +2,916 0.06% 3,583,992
2012-12-11 2012-12-07 17.317 201,215 +5,832 0.06% 3,484,495
2012-11-21 2012-11-19 17.094 195,383 +2,333 0.06% 3,339,950
2012-11-09 2012-11-07 17.026 193,050 -583 0.06% 3,286,829
2012-11-08 2012-11-06 16.769 193,633 -23,330 0.06% 3,246,955
2012-11-07 2012-11-05 16.803 216,963 -103,232 0.06% 3,645,607
2012-11-05 2012-11-01 16.820 320,195 -4,082 0.10% 5,385,694
2012-10-30 2012-10-26 17.249 324,277 +1,166 0.10% 5,593,353
2012-10-24 2012-10-19 17.283 323,111 -583 0.10% 5,584,321
2012-10-15 2012-10-11 17.352 323,694 +19,830 0.10% 5,616,597
2012-10-11 2012-10-09 17.763 303,864 +40,826 0.09% 5,397,555
2012-10-10 2012-10-08 17.146 263,038 +14,581 0.08% 4,510,001
2012-10-09 2012-10-05 17.043 248,457 +8,165 0.07% 4,234,437
2012-10-08 2012-10-04 17.060 240,292 +40,826 0.07% 4,099,402
2012-10-05 2012-10-03 16.134 199,466 +1,750 0.06% 3,218,226
2012-09-28 2012-09-26 15.637 197,716 -2,916 0.06% 3,091,682
2012-09-27 2012-09-25 15.637 200,632 +5,249 0.06% 3,137,279
2012-09-24 2012-09-20 16.309 195,383 +3,326 0.06% 3,186,489
2012-09-18 2012-09-14 16.588 192,057 +3,440 0.06% 3,185,845
2012-09-14 2012-09-12 16.065 188,617 -2,867 0.06% 3,030,082
2012-09-07 2012-09-05 15.541 191,484 -2,867 0.06% 2,975,940
2012-08-30 2012-08-28 15.402 194,351 -2,866 0.06% 2,993,377
2012-08-29 2012-08-27 15.262 197,217 +3,440 0.06% 3,009,999
2012-08-24 2012-08-22 15.350 193,777 -2,867 0.06% 2,974,397
2012-08-20 2012-08-16 15.001 196,644 -2,866 0.06% 2,949,804
2012-08-14 2012-08-10 14.914 199,510 -2,867 0.06% 2,975,396
2012-08-07 2012-08-03 14.477 202,377 -2,866 0.06% 2,929,903
2012-07-31 2012-07-27 14.320 205,243 +5,733 0.06% 2,939,175
2012-07-25 2012-07-23 14.355 199,510 -11,466 0.06% 2,864,036
2012-07-23 2012-07-19 14.425 210,976 +6,879 0.06% 3,043,355
2012-07-19 2012-07-17 14.547 204,097 -573 0.06% 2,969,044
2012-07-13 2012-07-11 14.390 204,670 +4,586 0.06% 2,945,250
2012-07-11 2012-07-09 14.443 200,084 +10,320 0.06% 2,889,726
2012-07-10 2012-07-06 14.634 189,764 +2,866 0.06% 2,777,089
2012-07-09 2012-07-05 14.634 186,898 -5,733 0.06% 2,735,147
2012-07-05 2012-07-03 14.600 192,631 +4,014 0.06% 2,812,326
2012-07-03 2012-06-28 14.390 188,617 -2,867 0.06% 2,714,243
2012-06-29 2012-06-27 14.443 191,484 -4,586 0.06% 2,765,520
2012-06-22 2012-06-20 14.338 196,070 +4,586 0.06% 2,811,234
2012-06-13 2012-06-11 14.129 191,484 +2,867 0.06% 2,705,400
2012-06-11 2012-06-07 14.908 188,617 +5,784 0.06% 2,811,903
2012-06-08 2012-06-06 14.854 182,833 +2,787 0.06% 2,715,835
2012-06-05 2012-06-01 14.836 180,046 +5,574 0.06% 2,671,207
2012-05-31 2012-05-29 15.159 174,472 +3,902 0.05% 2,644,850
2012-05-28 2012-05-24 14.890 170,570 +3,902 0.05% 2,539,799
2012-05-24 2012-05-22 14.998 166,668 +2,787 0.05% 2,499,638
2012-05-21 2012-05-17 15.034 163,881 +557 0.05% 2,463,719
2012-05-18 2012-05-16 14.944 163,324 -3,902 0.05% 2,440,695
2012-05-14 2012-05-10 15.339 167,226 +5,575 0.05% 2,565,006
2012-05-11 2012-05-09 15.339 161,651 -6,132 0.05% 2,479,494
2012-05-10 2012-05-08 15.536 167,783 -5,574 0.05% 2,606,660
2012-05-02 2012-04-27 15.321 173,357 +3,344 0.05% 2,655,937
2012-04-23 2012-04-19 15.213 170,013 -2,787 0.05% 2,586,405
2012-04-12 2012-04-10 14.944 172,800 +2,787 0.05% 2,582,303
2012-04-11 2012-04-05 14.944 170,013 +2,230 0.05% 2,540,655
2012-04-05 2012-04-02 14.944 167,783 +3,345 0.05% 2,507,330
2012-03-30 2012-03-28 15.069 164,438 +3,344 0.05% 2,477,993
2012-03-28 2012-03-26 15.177 161,094 +6,132 0.05% 2,444,940
2012-03-26 2012-03-22 15.267 154,962 +557 0.05% 2,365,774
2012-03-23 2012-03-21 15.339 154,405 +3,345 0.05% 2,368,351
2012-03-22 2012-03-20 15.697 151,060 -3,902 0.05% 2,371,243
2012-03-21 2012-03-19 15.823 154,962 -3,902 0.05% 2,451,954
2012-03-20 2012-03-16 16.074 158,864 -6,132 0.05% 2,553,595
2012-03-19 2012-03-15 15.751 164,996 -4,459 0.05% 2,598,881
2012-03-16 2012-03-14 15.500 169,455 -8,362 0.05% 2,626,556
2012-03-15 2012-03-13 15.410 177,817 -2,787 0.06% 2,740,217
2012-03-14 2012-03-12 15.249 180,604 -1,114 0.06% 2,754,006
2012-03-13 2012-03-09 15.159 181,718 -3,902 0.06% 2,754,693
2012-03-06 2012-03-02 15.195 185,620 +1,114 0.06% 2,820,504
2012-03-02 2012-02-29 14.908 184,506 +5,575 0.06% 2,750,617
2012-03-01 2012-02-28 14.962 178,931 +2,229 0.06% 2,677,134
2012-02-29 2012-02-27 15.052 176,702 -5,574 0.05% 2,659,635
2012-02-24 2012-02-22 15.249 182,276 +8,361 0.06% 2,779,502
2012-02-22 2012-02-20 15.159 173,915 +5,575 0.05% 2,636,406
2012-02-21 2012-02-17 15.339 168,340 -5,575 0.05% 2,582,094
2012-02-16 2012-02-14 14.729 173,915 +10,034 0.05% 2,561,526
2012-02-15 2012-02-13 14.711 163,881 +2,787 0.05% 2,410,799
2012-02-09 2012-02-07 14.729 161,094 +5,574 0.05% 2,372,690
2012-02-08 2012-02-06 14.800 155,520 +11,149 0.05% 2,301,753
2012-02-07 2012-02-03 14.800 144,371 +5,574 0.04% 2,136,744
2012-02-03 2012-02-01 14.675 138,797 +5,574 0.04% 2,036,817
2012-02-01 2012-01-30 14.711 133,223 +5,574 0.04% 1,959,799
2012-01-31 2012-01-27 14.800 127,649 +2,787 0.04% 1,889,252
2012-01-27 2012-01-20 14.675 124,862 +9,476 0.04% 1,832,323
2012-01-19 2012-01-17 14.675 115,386 +5,575 0.04% 1,693,265
2012-01-06 2012-01-04 14.657 109,811 +5,574 0.03% 1,609,483
2011-11-15 2011-11-11 14.711 104,237 -5,574 0.03% 1,533,396
2011-11-03 2011-11-01 14.693 109,811 +5,574 0.03% 1,613,423
2011-10-28 2011-10-26 14.298 104,237 +5,574 0.03% 1,490,386
2011-09-23 2011-09-21 16.436 98,663 +1,739 0.03% 1,621,581
2011-05-20 2011-05-18 17.940 96,924 +2,210 0.03% 1,738,842
2011-04-07 2011-04-04 17.585 94,714 +2,140 0.03% 1,665,564
2011-03-22 2011-03-18 17.324 92,574 +14,448 0.03% 1,603,711
2011-03-21 2011-03-17 17.324 78,126 -5,351 0.03% 1,353,421
2011-03-18 2011-03-16 17.753 83,477 -2,676 0.03% 1,481,999
2011-03-17 2011-03-15 17.735 86,153 -2,675 0.03% 1,527,897
2011-03-15 2011-03-11 17.940 88,828 -1,070 0.03% 1,593,597
2011-02-15 2011-02-11 17.978 89,898 -3,211 0.03% 1,616,153
2010-12-13 2010-12-09 16.819 93,109 +5,351 0.03% 1,565,999
2010-11-05 2010-11-03 17.286 87,758 +4,281 0.03% 1,517,001
2010-10-26 2010-10-22 17.417 83,477 +5,351 0.03% 1,453,919
2010-10-08 2010-10-06 16.258 78,126 -2,676 0.03% 1,270,201
2010-09-24 2010-09-21 16.243 80,802 +1,411 0.03% 1,312,466
2010-09-22 2010-09-20 16.167 79,391 +2,629 0.03% 1,283,507
2010-09-14 2010-09-10 15.748 76,762 +5,258 0.03% 1,208,884
2010-09-09 2010-09-07 15.254 71,504 +1,051 0.02% 1,090,719
2010-09-08 2010-09-06 15.216 70,453 +5,258 0.02% 1,072,007
2010-09-06 2010-09-02 15.026 65,195 +5,258 0.02% 979,602
2010-08-31 2010-08-27 15.026 59,937 +5,257 0.02% 900,596
2010-08-18 2010-08-16 15.235 54,680 +5,258 0.02% 833,046
2010-08-12 2010-08-10 15.406 49,422 +6,309 0.02% 761,401
2010-08-11 2010-08-09 15.425 43,113 +6,309 0.01% 665,024
2010-08-09 2010-08-05 15.311 36,804 +3,681 0.01% 563,507
2010-08-05 2010-08-03 15.140 33,123 +15,773 0.01% 501,477
2010-06-11 2010-06-09 14.838 17,350 +225 0.01% 257,440
2010-03-12 2010-03-10 15.994 17,125 -3,632 0.01% 273,901
2010-03-11 2010-03-09 15.994 20,757 +3,632 0.01% 331,992
2009-12-29 2009-12-24 16.615 17,125 +262 0.01% 284,528
2009-08-31 2009-08-27 15.898 16,863 +361 0.01% 268,087
2009-07-22 2009-07-20 14.698 16,502 -5,001 0.01% 242,548
2009-05-07 2009-05-05 11.798 21,503 +5,001 0.01% 253,703
2009-03-31 2009-03-27 10.099 16,502 +2,500 0.01% 166,649
2009-02-05 2009-02-03 10.799 14,002 +2,501 0.00% 151,202
2009-01-20 2009-01-16 10.219 11,501 -5,001 0.00% 117,525
2009-01-02 2008-12-29 11.116 16,502 +471 0.01% 183,440
2008-11-13 2008-11-11 9.840 16,031 +4,858 0.01% 157,744
2008-08-25 2008-08-20 21.471 11,173 +268 0.00% 239,900
2008-04-25 2008-04-23 23.454 10,905 +1,423 0.00% 255,767
2007-12-27 2007-12-20 28.161 9,482 -2,371 0.00% 267,024
2007-12-21 2007-12-19 27.948 11,853 +135 0.00% 331,266
2007-12-11 2007-12-07 27.734 11,718 -469 0.00% 324,993
2007-10-24 2007-10-22 27.308 12,187 +469 0.00% 332,800
2007-10-12 2007-10-10 27.521 11,718 -469 0.00% 322,493
2007-08-16 2007-08-14 27.634 12,187 +238 0.00% 336,771
2007-08-08 2007-08-06 28.069 11,949 -460 0.00% 335,395
2007-07-05 2007-07-03 29.070 12,409 -1,838 0.00% 360,726
2007-06-26 2007-06-22 29.984 14,247 0.01% 427,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top