History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 103,800 | +0 | 0.02% | 1,003,746 |
| 2025-10-13 | 2025-10-09 | 9.680 | 103,800 | +0 | 0.02% | 1,004,784 |
| 2025-10-10 | 2025-10-08 | 9.690 | 103,800 | +0 | 0.02% | 1,005,822 |
| 2025-10-09 | 2025-10-06 | 9.690 | 103,800 | +0 | 0.02% | 1,005,822 |
| 2025-10-08 | 2025-10-03 | 9.740 | 103,800 | +0 | 0.02% | 1,011,012 |
| 2025-10-06 | 2025-10-02 | 9.790 | 103,800 | +0 | 0.02% | 1,016,202 |
| 2025-10-03 | 2025-09-30 | 9.800 | 103,800 | +0 | 0.02% | 1,017,240 |
| 2025-10-02 | 2025-09-29 | 9.830 | 103,800 | +0 | 0.02% | 1,020,354 |
| 2025-09-30 | 2025-09-26 | 9.750 | 103,800 | +0 | 0.02% | 1,012,050 |
| 2025-09-29 | 2025-09-25 | 9.760 | 103,800 | +0 | 0.02% | 1,013,088 |
| 2025-09-26 | 2025-09-24 | 9.850 | 103,800 | +0 | 0.02% | 1,022,430 |
| 2025-09-25 | 2025-09-23 | 10.335 | 103,800 | +0 | 0.02% | 1,072,810 |
| 2025-09-24 | 2025-09-22 | 10.387 | 103,800 | +2,364 | 0.02% | 1,078,121 |
| 2025-09-23 | 2025-09-19 | 10.346 | 101,436 | +0 | 0.02% | 1,049,416 |
| 2025-09-22 | 2025-09-18 | 10.243 | 101,436 | +0 | 0.02% | 1,039,036 |
| 2025-09-19 | 2025-09-17 | 10.305 | 101,436 | +0 | 0.02% | 1,045,264 |
| 2025-09-18 | 2025-09-16 | 10.253 | 101,436 | +0 | 0.02% | 1,040,074 |
| 2025-09-17 | 2025-09-15 | 10.294 | 101,436 | +0 | 0.02% | 1,044,226 |
| 2025-09-16 | 2025-09-12 | 10.305 | 101,436 | +0 | 0.02% | 1,045,264 |
| 2025-09-15 | 2025-09-11 | 10.284 | 101,436 | +0 | 0.02% | 1,043,188 |
| 2025-09-12 | 2025-09-10 | 10.233 | 101,436 | +0 | 0.02% | 1,037,998 |
| 2025-09-11 | 2025-09-09 | 10.202 | 101,436 | +0 | 0.02% | 1,034,884 |
| 2025-09-10 | 2025-09-08 | 10.202 | 101,436 | +0 | 0.02% | 1,034,884 |
| 2025-09-09 | 2025-09-05 | 10.223 | 101,436 | +0 | 0.02% | 1,036,960 |
| 2025-09-08 | 2025-09-04 | 10.172 | 101,436 | +0 | 0.02% | 1,031,770 |
| 2025-09-05 | 2025-09-03 | 10.172 | 101,436 | +0 | 0.02% | 1,031,770 |
| 2025-09-04 | 2025-09-02 | 10.253 | 101,436 | +0 | 0.02% | 1,040,074 |
| 2025-09-03 | 2025-09-01 | 10.182 | 101,436 | +0 | 0.02% | 1,032,808 |
| 2025-09-02 | 2025-08-29 | 10.182 | 101,436 | +0 | 0.02% | 1,032,808 |
| 2025-09-01 | 2025-08-28 | 10.213 | 101,436 | +0 | 0.02% | 1,035,922 |
| 2025-08-29 | 2025-08-27 | 10.253 | 101,436 | +0 | 0.02% | 1,040,074 |
| 2025-08-28 | 2025-08-26 | 10.233 | 101,436 | +0 | 0.02% | 1,037,998 |
| 2025-08-27 | 2025-08-25 | 10.233 | 101,436 | +0 | 0.02% | 1,037,998 |
| 2025-08-26 | 2025-08-22 | 10.141 | 101,436 | +0 | 0.02% | 1,028,656 |
| 2025-08-25 | 2025-08-21 | 10.110 | 101,436 | +0 | 0.02% | 1,025,542 |
| 2025-08-22 | 2025-08-20 | 10.110 | 101,436 | +0 | 0.02% | 1,025,542 |
| 2025-08-21 | 2025-08-19 | 10.151 | 101,436 | +0 | 0.02% | 1,029,694 |
| 2025-08-20 | 2025-08-18 | 10.172 | 101,436 | +0 | 0.02% | 1,031,770 |
| 2025-08-19 | 2025-08-15 | 10.151 | 101,436 | +0 | 0.02% | 1,029,694 |
| 2025-08-18 | 2025-08-14 | 10.131 | 101,436 | +0 | 0.02% | 1,027,618 |
| 2025-08-15 | 2025-08-13 | 10.151 | 101,436 | +0 | 0.02% | 1,029,694 |
| 2025-08-14 | 2025-08-12 | 10.172 | 101,436 | +0 | 0.02% | 1,031,770 |
| 2025-08-13 | 2025-08-11 | 10.182 | 101,436 | +0 | 0.02% | 1,032,808 |
| 2025-08-12 | 2025-08-08 | 10.161 | 101,436 | +0 | 0.02% | 1,030,732 |
| 2025-08-11 | 2025-08-07 | 10.141 | 101,436 | +0 | 0.02% | 1,028,656 |
| 2025-08-08 | 2025-08-06 | 10.131 | 101,436 | +0 | 0.02% | 1,027,618 |
| 2025-08-07 | 2025-08-05 | 10.080 | 101,436 | +0 | 0.02% | 1,022,428 |
| 2025-08-06 | 2025-08-04 | 10.120 | 101,436 | +0 | 0.02% | 1,026,580 |
| 2025-08-05 | 2025-08-01 | 10.161 | 101,436 | +0 | 0.02% | 1,030,732 |
| 2025-08-04 | 2025-07-31 | 10.141 | 101,436 | +0 | 0.02% | 1,028,656 |
| 2025-08-01 | 2025-07-30 | 10.182 | 101,436 | +0 | 0.02% | 1,032,808 |
| 2025-07-31 | 2025-07-29 | 10.131 | 101,436 | +0 | 0.02% | 1,027,618 |
| 2025-07-30 | 2025-07-28 | 10.131 | 101,436 | +0 | 0.02% | 1,027,618 |
| 2025-07-29 | 2025-07-25 | 10.131 | 101,436 | +0 | 0.02% | 1,027,618 |
| 2025-07-28 | 2025-07-24 | 10.100 | 101,436 | +0 | 0.02% | 1,024,504 |
| 2025-07-25 | 2025-07-23 | 10.151 | 101,436 | +0 | 0.02% | 1,029,694 |
| 2025-07-24 | 2025-07-22 | 10.120 | 101,436 | +0 | 0.02% | 1,026,580 |
| 2025-07-23 | 2025-07-21 | 10.059 | 101,436 | +0 | 0.02% | 1,020,352 |
| 2025-07-22 | 2025-07-18 | 10.039 | 101,436 | +0 | 0.02% | 1,018,276 |
| 2025-07-21 | 2025-07-17 | 10.141 | 101,436 | +0 | 0.02% | 1,028,656 |
| 2025-07-18 | 2025-07-16 | 10.110 | 101,436 | +0 | 0.02% | 1,025,542 |
| 2025-07-17 | 2025-07-15 | 10.008 | 101,436 | +0 | 0.02% | 1,015,162 |
| 2025-07-16 | 2025-07-14 | 10.008 | 101,436 | +0 | 0.02% | 1,015,162 |
| 2025-07-15 | 2025-07-11 | 10.059 | 101,436 | +0 | 0.02% | 1,020,352 |
| 2025-07-14 | 2025-07-10 | 10.049 | 101,436 | +0 | 0.02% | 1,019,314 |
| 2025-07-11 | 2025-07-09 | 10.080 | 101,436 | +0 | 0.02% | 1,022,428 |
| 2025-07-10 | 2025-07-08 | 9.824 | 101,436 | +0 | 0.02% | 996,478 |
| 2025-07-09 | 2025-07-07 | 9.752 | 101,436 | +0 | 0.02% | 989,212 |
| 2025-07-08 | 2025-07-04 | 9.732 | 101,436 | +0 | 0.02% | 987,136 |
| 2025-07-07 | 2025-07-03 | 9.732 | 101,436 | +0 | 0.02% | 987,136 |
| 2025-07-04 | 2025-07-02 | 9.660 | 101,436 | +0 | 0.02% | 979,870 |
| 2025-07-03 | 2025-06-30 | 9.742 | 101,436 | +0 | 0.02% | 988,174 |
| 2025-07-02 | 2025-06-27 | 9.752 | 101,436 | +0 | 0.02% | 989,212 |
| 2025-06-30 | 2025-06-26 | 9.742 | 101,436 | +0 | 0.02% | 988,174 |
| 2025-06-27 | 2025-06-25 | 9.670 | 101,436 | +0 | 0.02% | 980,908 |
| 2025-06-26 | 2025-06-24 | 9.670 | 101,436 | +0 | 0.02% | 980,908 |
| 2025-06-25 | 2025-06-23 | 9.599 | 101,436 | +0 | 0.02% | 973,642 |
| 2025-06-24 | 2025-06-20 | 9.599 | 101,436 | +0 | 0.02% | 973,642 |
| 2025-06-23 | 2025-06-19 | 9.711 | 101,436 | +0 | 0.02% | 985,060 |
| 2025-06-20 | 2025-06-18 | 9.732 | 101,436 | +0 | 0.02% | 987,136 |
| 2025-06-19 | 2025-06-17 | 9.762 | 101,436 | +0 | 0.02% | 990,250 |
| 2025-06-18 | 2025-06-16 | 9.711 | 101,436 | +0 | 0.02% | 985,060 |
| 2025-06-17 | 2025-06-13 | 9.742 | 101,436 | +0 | 0.02% | 988,174 |
| 2025-06-16 | 2025-06-12 | 9.752 | 101,436 | +0 | 0.02% | 989,212 |
| 2025-06-13 | 2025-06-11 | 9.803 | 101,436 | +0 | 0.02% | 994,402 |
| 2025-06-12 | 2025-06-10 | 9.762 | 101,436 | +0 | 0.02% | 990,250 |
| 2025-06-11 | 2025-06-09 | 9.885 | 101,436 | +0 | 0.02% | 1,002,706 |
| 2025-06-10 | 2025-06-06 | 10.498 | 101,436 | +0 | 0.02% | 1,064,916 |
| 2025-06-09 | 2025-06-05 | 10.393 | 101,436 | +3,058 | 0.02% | 1,054,213 |
| 2025-06-06 | 2025-06-04 | 10.498 | 98,378 | +0 | 0.02% | 1,032,811 |
| 2025-06-05 | 2025-06-03 | 10.403 | 98,378 | +0 | 0.02% | 1,023,469 |
| 2025-06-04 | 2025-06-02 | 10.351 | 98,378 | +0 | 0.02% | 1,018,279 |
| 2025-06-03 | 2025-05-30 | 10.287 | 98,378 | +0 | 0.02% | 1,012,051 |
| 2025-06-02 | 2025-05-29 | 10.235 | 98,378 | +0 | 0.02% | 1,006,861 |
| 2025-05-30 | 2025-05-28 | 10.235 | 98,378 | +0 | 0.02% | 1,006,861 |
| 2025-05-29 | 2025-05-27 | 10.203 | 98,378 | +0 | 0.02% | 1,003,747 |
| 2025-05-28 | 2025-05-26 | 10.235 | 98,378 | +0 | 0.02% | 1,006,861 |
| 2025-05-27 | 2025-05-23 | 10.182 | 98,378 | +0 | 0.02% | 1,001,671 |
| 2025-05-26 | 2025-05-22 | 10.150 | 98,378 | +0 | 0.02% | 998,557 |
| 2025-05-23 | 2025-05-21 | 10.214 | 98,378 | +0 | 0.02% | 1,004,785 |
| 2025-05-22 | 2025-05-20 | 10.266 | 98,378 | +0 | 0.02% | 1,009,975 |
| 2025-05-21 | 2025-05-19 | 10.488 | 98,378 | +0 | 0.02% | 1,031,773 |
| 2025-05-20 | 2025-05-16 | 10.298 | 98,378 | +0 | 0.02% | 1,013,089 |
| 2025-05-19 | 2025-05-15 | 10.446 | 98,378 | +0 | 0.02% | 1,027,621 |
| 2025-05-16 | 2025-05-14 | 10.446 | 98,378 | +0 | 0.02% | 1,027,621 |
| 2025-05-15 | 2025-05-13 | 10.298 | 98,378 | +0 | 0.02% | 1,013,089 |
| 2025-05-14 | 2025-05-12 | 10.446 | 98,378 | +0 | 0.02% | 1,027,621 |
| 2025-05-13 | 2025-05-09 | 10.382 | 98,378 | +0 | 0.02% | 1,021,393 |
| 2025-05-12 | 2025-05-08 | 10.636 | 98,378 | +0 | 0.02% | 1,046,306 |
| 2025-05-09 | 2025-05-07 | 10.245 | 98,378 | +0 | 0.02% | 1,007,899 |
| 2025-05-08 | 2025-05-06 | 9.992 | 98,378 | +0 | 0.02% | 982,987 |
| 2025-05-07 | 2025-05-02 | 9.675 | 98,378 | +0 | 0.02% | 951,847 |
| 2025-05-06 | 2025-04-30 | 9.570 | 98,378 | +0 | 0.02% | 941,467 |
| 2025-05-02 | 2025-04-29 | 9.549 | 98,378 | +0 | 0.02% | 939,391 |
| 2025-04-30 | 2025-04-28 | 9.580 | 98,378 | +0 | 0.02% | 942,505 |
| 2025-04-29 | 2025-04-25 | 9.633 | 98,378 | +0 | 0.02% | 947,695 |
| 2025-04-28 | 2025-04-24 | 9.602 | 98,378 | +0 | 0.02% | 944,581 |
| 2025-04-25 | 2025-04-23 | 9.296 | 98,378 | +0 | 0.02% | 914,479 |
| 2025-04-24 | 2025-04-22 | 9.264 | 98,378 | +0 | 0.02% | 911,365 |
| 2025-04-23 | 2025-04-17 | 9.243 | 98,378 | +0 | 0.02% | 909,289 |
| 2025-04-22 | 2025-04-16 | 9.180 | 98,378 | +0 | 0.02% | 903,061 |
| 2025-04-17 | 2025-04-15 | 9.285 | 98,378 | +0 | 0.02% | 913,441 |
| 2025-04-16 | 2025-04-14 | 9.285 | 98,378 | +0 | 0.02% | 913,441 |
| 2025-04-15 | 2025-04-11 | 9.063 | 98,378 | +0 | 0.02% | 891,643 |
| 2025-04-14 | 2025-04-10 | 9.106 | 98,378 | +0 | 0.02% | 895,795 |
| 2025-04-11 | 2025-04-09 | 8.990 | 98,378 | +0 | 0.02% | 884,377 |
| 2025-04-10 | 2025-04-08 | 9.011 | 98,378 | +0 | 0.02% | 886,453 |
| 2025-04-09 | 2025-04-07 | 9.074 | 98,378 | +0 | 0.02% | 892,681 |
| 2025-04-08 | 2025-04-03 | 9.654 | 98,378 | +0 | 0.02% | 949,771 |
| 2025-04-07 | 2025-04-02 | 9.443 | 98,378 | +0 | 0.02% | 929,011 |
| 2025-04-03 | 2025-04-01 | 9.507 | 98,378 | +0 | 0.02% | 935,239 |
| 2025-04-02 | 2025-03-31 | 9.327 | 98,378 | +0 | 0.02% | 917,593 |
| 2025-04-01 | 2025-03-28 | 9.391 | 98,378 | +0 | 0.02% | 923,821 |
| 2025-03-31 | 2025-03-27 | 9.464 | 98,378 | +0 | 0.02% | 931,087 |
| 2025-03-28 | 2025-03-26 | 9.538 | 98,378 | +0 | 0.02% | 938,353 |
| 2025-03-27 | 2025-03-25 | 9.422 | 98,378 | +0 | 0.02% | 926,935 |
| 2025-03-26 | 2025-03-24 | 9.338 | 98,378 | +0 | 0.02% | 918,631 |
| 2025-03-25 | 2025-03-21 | 9.369 | 98,378 | +0 | 0.02% | 921,745 |
| 2025-03-24 | 2025-03-20 | 9.433 | 98,378 | +0 | 0.02% | 927,973 |
| 2025-03-21 | 2025-03-19 | 9.580 | 98,378 | +0 | 0.02% | 942,505 |
| 2025-03-20 | 2025-03-18 | 9.802 | 98,378 | -948 | 0.02% | 964,303 |
| 2024-09-25 | 2024-09-23 | 10.440 | 99,326 | +2,356 | 0.02% | 1,036,960 |
| 2024-06-11 | 2024-06-06 | 11.294 | 96,970 | +2,874 | 0.02% | 1,095,131 |
| 2024-04-26 | 2024-04-24 | 11.026 | 94,096 | -4,489 | 0.02% | 1,037,522 |
| 2023-12-27 | 2023-12-21 | 12.095 | 98,585 | -5,387 | 0.02% | 1,192,426 |
| 2023-09-25 | 2023-09-21 | 12.245 | 103,972 | +2,214 | 0.02% | 1,273,117 |
| 2023-08-22 | 2023-08-18 | 12.746 | 101,758 | -2,636 | 0.02% | 1,296,959 |
| 2023-07-26 | 2023-07-24 | 12.632 | 104,394 | +35,149 | 0.02% | 1,318,676 |
| 2023-06-12 | 2023-06-08 | 13.425 | 69,245 | +1,746 | 0.01% | 929,647 |
| 2023-05-29 | 2023-05-24 | 13.542 | 67,499 | +2,570 | 0.01% | 914,086 |
| 2023-05-05 | 2023-05-03 | 13.472 | 64,929 | -17,131 | 0.01% | 874,735 |
| 2023-03-02 | 2023-02-28 | 13.706 | 82,060 | -3,427 | 0.01% | 1,124,686 |
| 2023-02-27 | 2023-02-23 | 13.776 | 85,487 | -2,569 | 0.01% | 1,177,644 |
| 2023-02-23 | 2023-02-21 | 13.892 | 88,056 | -2,570 | 0.01% | 1,223,313 |
| 2023-02-21 | 2023-02-17 | 13.916 | 90,626 | -3,427 | 0.02% | 1,261,133 |
| 2023-02-17 | 2023-02-15 | 13.962 | 94,053 | +2,570 | 0.02% | 1,313,214 |
| 2023-02-08 | 2023-02-06 | 14.243 | 91,483 | +4,283 | 0.02% | 1,302,963 |
| 2023-02-07 | 2023-02-03 | 14.313 | 87,200 | +4,283 | 0.01% | 1,248,069 |
| 2022-12-23 | 2022-12-21 | 13.916 | 82,917 | +4,283 | 0.01% | 1,153,856 |
| 2022-12-12 | 2022-12-08 | 13.496 | 78,634 | +3,426 | 0.01% | 1,061,207 |
| 2022-10-06 | 2022-10-03 | 13.799 | 75,208 | -4,283 | 0.01% | 1,037,799 |
| 2022-10-05 | 2022-09-30 | 14.009 | 79,491 | -856 | 0.01% | 1,113,604 |
| 2022-09-23 | 2022-09-21 | 15.238 | 80,347 | +1,308 | 0.01% | 1,224,319 |
| 2022-08-11 | 2022-08-09 | 15.736 | 79,039 | -5,056 | 0.01% | 1,243,784 |
| 2022-08-08 | 2022-08-04 | 15.546 | 84,095 | +1,685 | 0.01% | 1,307,378 |
| 2022-06-27 | 2022-06-23 | 16.472 | 82,410 | +2,528 | 0.01% | 1,357,467 |
| 2022-06-23 | 2022-06-21 | 16.543 | 79,882 | +843 | 0.01% | 1,321,513 |
| 2022-06-09 | 2022-06-07 | 17.880 | 79,039 | +1,398 | 0.01% | 1,413,231 |
| 2022-06-08 | 2022-06-06 | 17.735 | 77,641 | -1,656 | 0.01% | 1,376,979 |
| 2022-05-30 | 2022-05-26 | 15.826 | 79,297 | +828 | 0.01% | 1,254,984 |
| 2022-05-25 | 2022-05-23 | 16.213 | 78,469 | -828 | 0.01% | 1,272,215 |
| 2022-05-23 | 2022-05-19 | 16.068 | 79,297 | -828 | 0.01% | 1,274,144 |
| 2022-03-24 | 2022-03-22 | 15.271 | 80,125 | -827 | 0.01% | 1,223,560 |
| 2022-03-17 | 2022-03-15 | 14.207 | 80,952 | +827 | 0.01% | 1,150,125 |
| 2022-02-22 | 2022-02-18 | 15.730 | 80,125 | +828 | 0.01% | 1,260,344 |
| 2021-09-23 | 2021-09-20 | 15.877 | 79,297 | +1,220 | 0.01% | 1,259,025 |
| 2021-09-20 | 2021-09-16 | 16.295 | 78,077 | -33,415 | 0.01% | 1,272,227 |
| 2021-09-17 | 2021-09-15 | 16.491 | 111,492 | -16,300 | 0.02% | 1,838,596 |
| 2021-09-16 | 2021-09-14 | 16.540 | 127,792 | -4,890 | 0.02% | 2,113,669 |
| 2021-09-01 | 2021-08-30 | 17.104 | 132,682 | +815 | 0.02% | 2,269,437 |
| 2021-08-04 | 2021-08-02 | 17.791 | 131,867 | +815 | 0.02% | 2,346,105 |
| 2021-06-22 | 2021-06-18 | 19.043 | 131,052 | -7,335 | 0.02% | 2,495,622 |
| 2021-06-09 | 2021-06-07 | 19.857 | 138,387 | +2,422 | 0.02% | 2,747,915 |
| 2021-06-04 | 2021-06-02 | 19.957 | 135,965 | -801 | 0.02% | 2,713,406 |
| 2021-06-03 | 2021-06-01 | 19.057 | 136,766 | +8,008 | 0.02% | 2,606,415 |
| 2021-04-20 | 2021-04-16 | 19.157 | 128,758 | +800 | 0.02% | 2,466,666 |
| 2021-04-19 | 2021-04-15 | 19.882 | 127,958 | +52,849 | 0.02% | 2,544,025 |
| 2021-04-13 | 2021-04-09 | 18.483 | 75,109 | -4,004 | 0.01% | 1,388,240 |
| 2021-01-22 | 2021-01-20 | 18.708 | 79,113 | +801 | 0.01% | 1,480,030 |
| 2021-01-18 | 2021-01-14 | 19.807 | 78,312 | -801 | 0.01% | 1,551,109 |
| 2021-01-15 | 2021-01-13 | 16.984 | 79,113 | -800 | 0.01% | 1,343,685 |
| 2020-12-23 | 2020-12-21 | 16.235 | 79,913 | +4,003 | 0.01% | 1,297,393 |
| 2020-09-23 | 2020-09-21 | 17.116 | 75,910 | +1,250 | 0.01% | 1,299,304 |
| 2020-08-18 | 2020-08-14 | 16.608 | 74,660 | -787 | 0.01% | 1,239,988 |
| 2020-08-13 | 2020-08-11 | 16.304 | 75,447 | +787 | 0.01% | 1,230,067 |
| 2020-08-11 | 2020-08-07 | 16.735 | 74,660 | -787 | 0.01% | 1,249,468 |
| 2020-07-23 | 2020-07-21 | 16.888 | 75,447 | +787 | 0.01% | 1,274,135 |
| 2020-07-17 | 2020-07-15 | 17.472 | 74,660 | -787 | 0.01% | 1,304,453 |
| 2020-07-13 | 2020-07-09 | 17.497 | 75,447 | -788 | 0.01% | 1,320,119 |
| 2020-07-10 | 2020-07-08 | 17.497 | 76,235 | -7,875 | 0.01% | 1,333,907 |
| 2020-06-16 | 2020-06-12 | 18.366 | 84,110 | +2,118 | 0.02% | 1,544,780 |
| 2020-06-10 | 2020-06-08 | 18.080 | 81,992 | -2,303 | 0.02% | 1,482,384 |
| 2020-06-09 | 2020-06-05 | 18.028 | 84,295 | +2,303 | 0.02% | 1,519,629 |
| 2020-05-18 | 2020-05-14 | 18.522 | 81,992 | +1,535 | 0.02% | 1,518,696 |
| 2020-05-14 | 2020-05-12 | 18.887 | 80,457 | -1,535 | 0.02% | 1,519,608 |
| 2020-04-29 | 2020-04-27 | 18.653 | 81,992 | -768 | 0.02% | 1,529,376 |
| 2020-04-22 | 2020-04-20 | 18.705 | 82,760 | -3,838 | 0.02% | 1,548,013 |
| 2020-04-17 | 2020-04-15 | 18.496 | 86,598 | -768 | 0.02% | 1,601,755 |
| 2020-03-25 | 2020-03-23 | 15.344 | 87,366 | +4,606 | 0.02% | 1,340,564 |
| 2020-02-20 | 2020-02-18 | 18.601 | 82,760 | +1,536 | 0.02% | 1,539,389 |
| 2020-01-30 | 2020-01-24 | 19.669 | 81,224 | +1,535 | 0.02% | 1,597,574 |
| 2020-01-22 | 2020-01-20 | 20.685 | 79,689 | -768 | 0.02% | 1,648,347 |
| 2020-01-20 | 2020-01-16 | 20.164 | 80,457 | -767 | 0.02% | 1,622,313 |
| 2020-01-16 | 2020-01-14 | 19.799 | 81,224 | +1,535 | 0.02% | 1,608,154 |
| 2019-09-23 | 2019-09-19 | 19.438 | 79,689 | +1,298 | 0.02% | 1,549,008 |
| 2019-08-08 | 2019-08-06 | 20.259 | 78,391 | +755 | 0.02% | 1,588,133 |
| 2019-08-07 | 2019-08-05 | 20.603 | 77,636 | -755 | 0.01% | 1,599,565 |
| 2019-07-10 | 2019-07-08 | 22.537 | 78,391 | +1,510 | 0.02% | 1,766,668 |
| 2019-06-06 | 2019-06-04 | 22.083 | 76,881 | +1,741 | 0.01% | 1,697,786 |
| 2019-05-09 | 2019-05-07 | 21.948 | 75,140 | +36,906 | 0.01% | 1,649,159 |
| 2019-03-26 | 2019-03-22 | 22.869 | 38,234 | -5,905 | 0.01% | 874,377 |
| 2019-03-20 | 2019-03-18 | 22.408 | 44,139 | -2,215 | 0.01% | 989,087 |
| 2019-02-13 | 2019-02-11 | 21.975 | 46,354 | -738 | 0.01% | 1,018,625 |
| 2019-01-28 | 2019-01-24 | 21.623 | 47,092 | +738 | 0.01% | 1,018,255 |
| 2019-01-22 | 2019-01-18 | 21.812 | 46,354 | -738 | 0.01% | 1,011,089 |
| 2019-01-02 | 2018-12-27 | 20.268 | 47,092 | +1,477 | 0.01% | 954,454 |
| 2018-12-28 | 2018-12-24 | 20.322 | 45,615 | -2,215 | 0.01% | 926,991 |
| 2018-12-27 | 2018-12-20 | 19.889 | 47,830 | +2,215 | 0.01% | 951,268 |
| 2018-12-18 | 2018-12-14 | 19.861 | 45,615 | -2,215 | 0.01% | 905,979 |
| 2018-12-03 | 2018-11-29 | 19.509 | 47,830 | +2,215 | 0.01% | 933,124 |
| 2018-10-30 | 2018-10-26 | 18.588 | 45,615 | -739 | 0.01% | 847,887 |
| 2018-09-26 | 2018-09-21 | 20.572 | 46,354 | +747 | 0.01% | 953,601 |
| 2018-07-09 | 2018-07-05 | 19.939 | 45,607 | -2,905 | 0.01% | 909,345 |
| 2018-07-03 | 2018-06-28 | 20.352 | 48,512 | +2,905 | 0.01% | 987,307 |
| 2018-06-12 | 2018-06-08 | 22.534 | 45,607 | +4,566 | 0.01% | 1,027,696 |
| 2018-06-08 | 2018-06-06 | 22.421 | 41,041 | -3,550 | 0.01% | 920,183 |
| 2018-04-13 | 2018-04-11 | 21.548 | 44,591 | -7,100 | 0.01% | 960,841 |
| 2018-04-09 | 2018-04-04 | 21.463 | 51,691 | -2,841 | 0.01% | 1,109,463 |
| 2018-04-04 | 2018-03-29 | 21.801 | 54,532 | +1,420 | 0.01% | 1,188,873 |
| 2018-04-03 | 2018-03-28 | 21.830 | 53,112 | +1,421 | 0.01% | 1,159,411 |
| 2018-03-29 | 2018-03-27 | 21.914 | 51,691 | -1,421 | 0.01% | 1,132,759 |
| 2018-03-28 | 2018-03-26 | 21.745 | 53,112 | -1,420 | 0.01% | 1,154,923 |
| 2018-03-27 | 2018-03-23 | 21.801 | 54,532 | +6,391 | 0.01% | 1,188,873 |
| 2018-03-21 | 2018-03-19 | 22.844 | 48,141 | -17,751 | 0.01% | 1,099,712 |
| 2018-03-14 | 2018-03-12 | 21.914 | 65,892 | +21,301 | 0.01% | 1,443,960 |
| 2018-03-01 | 2018-02-27 | 22.365 | 44,591 | -7,100 | 0.01% | 997,265 |
| 2018-02-28 | 2018-02-26 | 22.506 | 51,691 | -14,201 | 0.01% | 1,163,335 |
| 2018-02-09 | 2018-02-07 | 21.970 | 65,892 | -12,781 | 0.01% | 1,447,672 |
| 2018-02-08 | 2018-02-06 | 22.168 | 78,673 | -5,681 | 0.02% | 1,743,988 |
| 2018-02-07 | 2018-02-05 | 23.041 | 84,354 | -31,952 | 0.02% | 1,943,578 |
| 2018-02-01 | 2018-01-30 | 23.548 | 116,306 | -2,130 | 0.02% | 2,738,744 |
| 2018-01-30 | 2018-01-26 | 23.914 | 118,436 | +3,550 | 0.02% | 2,832,268 |
| 2018-01-29 | 2018-01-25 | 23.435 | 114,886 | -14,201 | 0.02% | 2,692,362 |
| 2018-01-25 | 2018-01-23 | 23.266 | 129,087 | -2,130 | 0.03% | 3,003,347 |
| 2018-01-24 | 2018-01-22 | 23.210 | 131,217 | -14,201 | 0.03% | 3,045,512 |
| 2018-01-23 | 2018-01-19 | 23.379 | 145,418 | -28,401 | 0.03% | 3,399,689 |
| 2018-01-22 | 2018-01-18 | 22.646 | 173,819 | -12,071 | 0.04% | 3,936,373 |
| 2018-01-19 | 2018-01-17 | 22.534 | 185,890 | -9,231 | 0.04% | 4,188,794 |
| 2018-01-18 | 2018-01-16 | 22.618 | 195,121 | -13,491 | 0.04% | 4,413,291 |
| 2018-01-17 | 2018-01-15 | 22.787 | 208,612 | -14,201 | 0.05% | 4,753,689 |
| 2018-01-12 | 2018-01-10 | 22.449 | 222,813 | +21,302 | 0.05% | 5,001,978 |
| 2018-01-11 | 2018-01-09 | 22.646 | 201,511 | +7,100 | 0.05% | 4,563,497 |
| 2018-01-10 | 2018-01-08 | 22.900 | 194,411 | +8,521 | 0.04% | 4,451,992 |
| 2018-01-09 | 2018-01-05 | 22.618 | 185,890 | +5,680 | 0.04% | 4,204,502 |
| 2018-01-08 | 2018-01-04 | 22.111 | 180,210 | +7,101 | 0.04% | 3,984,662 |
| 2018-01-05 | 2018-01-03 | 22.139 | 173,109 | -2,131 | 0.04% | 3,832,526 |
| 2018-01-04 | 2018-01-02 | 22.139 | 175,240 | +141,300 | 0.04% | 3,879,706 |
| 2018-01-02 | 2017-12-28 | 21.942 | 33,940 | +2,840 | 0.01% | 744,719 |
| 2017-10-23 | 2017-10-19 | 23.970 | 31,100 | -2,840 | 0.01% | 745,475 |
| 2017-10-17 | 2017-10-13 | 23.970 | 33,940 | +2,840 | 0.01% | 813,550 |
| 2017-10-03 | 2017-09-28 | 24.280 | 31,100 | +4,828 | 0.01% | 755,111 |
| 2017-09-27 | 2017-09-25 | 24.834 | 26,272 | +348 | 0.01% | 652,431 |
| 2017-09-15 | 2017-09-13 | 24.919 | 25,924 | -14,714 | 0.01% | 646,008 |
| 2017-09-14 | 2017-09-12 | 24.891 | 40,638 | -33,632 | 0.01% | 1,011,511 |
| 2017-09-12 | 2017-09-08 | 24.777 | 74,270 | -42,740 | 0.02% | 1,840,158 |
| 2017-09-11 | 2017-09-07 | 24.805 | 117,010 | -18,218 | 0.03% | 2,902,450 |
| 2017-09-08 | 2017-09-06 | 24.777 | 135,228 | -30,829 | 0.03% | 3,350,490 |
| 2017-09-07 | 2017-09-05 | 24.862 | 166,057 | -14,714 | 0.04% | 4,128,547 |
| 2017-09-05 | 2017-09-01 | 24.976 | 180,771 | -5,605 | 0.04% | 4,515,010 |
| 2017-08-31 | 2017-08-29 | 24.891 | 186,376 | +2,803 | 0.04% | 4,639,043 |
| 2017-08-29 | 2017-08-25 | 24.948 | 183,573 | +2,802 | 0.04% | 4,579,754 |
| 2017-07-24 | 2017-07-20 | 25.633 | 180,771 | -7,006 | 0.04% | 4,633,690 |
| 2017-07-19 | 2017-07-17 | 25.776 | 187,777 | -3,504 | 0.04% | 4,840,075 |
| 2017-07-04 | 2017-06-30 | 25.804 | 191,281 | +3,504 | 0.04% | 4,935,853 |
| 2017-07-03 | 2017-06-29 | 25.804 | 187,777 | -2,102 | 0.04% | 4,845,435 |
| 2017-06-30 | 2017-06-28 | 25.205 | 189,879 | +9,108 | 0.04% | 4,785,855 |
| 2017-06-22 | 2017-06-20 | 26.832 | 180,771 | -21,019 | 0.04% | 4,850,411 |
| 2017-06-21 | 2017-06-19 | 27.117 | 201,790 | +18,217 | 0.05% | 5,471,988 |
| 2017-06-20 | 2017-06-16 | 26.375 | 183,573 | -33,632 | 0.04% | 4,841,754 |
| 2017-06-19 | 2017-06-15 | 26.261 | 217,205 | +22,421 | 0.05% | 5,704,001 |
| 2017-06-16 | 2017-06-14 | 26.689 | 194,784 | -700 | 0.05% | 5,198,605 |
| 2017-06-13 | 2017-06-09 | 25.319 | 195,484 | +153,444 | 0.05% | 4,949,448 |
| 2017-06-12 | 2017-06-08 | 25.091 | 42,040 | +1,402 | 0.01% | 1,054,808 |
| 2017-06-09 | 2017-06-07 | 24.691 | 40,638 | -9,109 | 0.01% | 1,003,391 |
| 2017-06-06 | 2017-06-02 | 25.015 | 49,747 | +23,823 | 0.01% | 1,244,409 |
| 2017-06-05 | 2017-06-01 | 24.607 | 25,924 | +513 | 0.01% | 637,913 |
| 2017-05-24 | 2017-05-22 | 24.520 | 25,411 | +2,747 | 0.01% | 623,070 |
| 2017-05-15 | 2017-05-11 | 24.520 | 22,664 | -6,868 | 0.01% | 555,714 |
| 2017-03-31 | 2017-03-29 | 24.724 | 29,532 | +2,060 | 0.01% | 730,136 |
| 2017-02-22 | 2017-02-20 | 23.151 | 27,472 | +1,374 | 0.01% | 636,005 |
| 2017-02-02 | 2017-01-27 | 23.879 | 26,098 | -6,181 | 0.01% | 623,195 |
| 2016-12-23 | 2016-12-21 | 23.821 | 32,279 | +2,747 | 0.01% | 768,912 |
| 2016-12-01 | 2016-11-29 | 26.005 | 29,532 | -1,374 | 0.01% | 767,975 |
| 2016-11-30 | 2016-11-28 | 26.442 | 30,906 | -2,060 | 0.01% | 817,206 |
| 2016-11-29 | 2016-11-25 | 26.150 | 32,966 | +687 | 0.01% | 862,076 |
| 2016-11-28 | 2016-11-24 | 24.986 | 32,279 | -687 | 0.01% | 806,511 |
| 2016-11-25 | 2016-11-23 | 24.694 | 32,966 | -2,061 | 0.01% | 814,076 |
| 2016-11-21 | 2016-11-17 | 24.316 | 35,027 | -686 | 0.01% | 851,711 |
| 2016-11-18 | 2016-11-16 | 23.966 | 35,713 | +3,434 | 0.01% | 855,912 |
| 2016-10-06 | 2016-10-04 | 23.355 | 32,279 | +686 | 0.01% | 753,872 |
| 2016-10-04 | 2016-09-30 | 22.976 | 31,593 | -8,928 | 0.01% | 725,890 |
| 2016-10-03 | 2016-09-29 | 22.481 | 40,521 | +11,676 | 0.01% | 910,962 |
| 2016-09-29 | 2016-09-27 | 21.699 | 28,845 | +1,373 | 0.01% | 625,908 |
| 2016-09-28 | 2016-09-26 | 21.669 | 27,472 | +3,761 | 0.01% | 595,304 |
| 2016-06-13 | 2016-06-08 | 21.182 | 23,711 | +578 | 0.01% | 502,237 |
| 2016-04-22 | 2016-04-20 | 21.635 | 23,133 | +661 | 0.01% | 500,494 |
| 2016-04-20 | 2016-04-18 | 20.970 | 22,472 | -5,288 | 0.01% | 471,233 |
| 2016-04-19 | 2016-04-15 | 20.818 | 27,760 | -9,914 | 0.01% | 577,921 |
| 2016-03-09 | 2016-03-07 | 19.638 | 37,674 | -1,983 | 0.01% | 739,856 |
| 2016-02-16 | 2016-02-12 | 19.094 | 39,657 | +6,609 | 0.01% | 757,199 |
| 2016-01-28 | 2016-01-26 | 18.579 | 33,048 | +1,983 | 0.01% | 614,008 |
| 2016-01-25 | 2016-01-21 | 19.366 | 31,065 | +6,610 | 0.01% | 601,606 |
| 2016-01-18 | 2016-01-14 | 21.363 | 24,455 | -13,219 | 0.01% | 522,436 |
| 2016-01-13 | 2016-01-11 | 20.637 | 37,674 | -3,966 | 0.01% | 777,476 |
| 2015-11-12 | 2015-11-10 | 19.790 | 41,640 | -6,609 | 0.01% | 824,042 |
| 2015-11-11 | 2015-11-09 | 19.759 | 48,249 | +17,184 | 0.01% | 953,371 |
| 2015-10-30 | 2015-10-28 | 19.729 | 31,065 | -15,202 | 0.01% | 612,886 |
| 2015-10-28 | 2015-10-26 | 19.790 | 46,267 | -4,626 | 0.01% | 915,608 |
| 2015-10-20 | 2015-10-16 | 19.820 | 50,893 | -6,610 | 0.01% | 1,008,695 |
| 2015-10-15 | 2015-10-13 | 19.457 | 57,503 | +9,915 | 0.02% | 1,118,825 |
| 2015-10-13 | 2015-10-09 | 19.215 | 47,588 | +9,914 | 0.01% | 914,391 |
| 2015-09-29 | 2015-09-24 | 19.462 | 37,674 | +1,983 | 0.01% | 733,199 |
| 2015-09-25 | 2015-09-23 | 19.216 | 35,691 | +563 | 0.01% | 685,828 |
| 2015-09-22 | 2015-09-18 | 19.523 | 35,128 | -7,806 | 0.01% | 685,809 |
| 2015-09-14 | 2015-09-10 | 18.447 | 42,934 | -650 | 0.01% | 792,007 |
| 2015-09-11 | 2015-09-09 | 18.755 | 43,584 | +8,456 | 0.01% | 817,397 |
| 2015-08-27 | 2015-08-25 | 17.863 | 35,128 | -3,252 | 0.01% | 627,489 |
| 2015-08-06 | 2015-08-04 | 19.923 | 38,380 | +13,010 | 0.01% | 764,639 |
| 2015-07-31 | 2015-07-29 | 20.446 | 25,370 | -6,505 | 0.01% | 518,703 |
| 2015-07-30 | 2015-07-28 | 20.138 | 31,875 | +6,505 | 0.01% | 641,901 |
| 2015-06-24 | 2015-06-22 | 23.059 | 25,370 | -6,505 | 0.01% | 585,003 |
| 2015-06-23 | 2015-06-19 | 22.905 | 31,875 | -65,701 | 0.01% | 730,101 |
| 2015-06-22 | 2015-06-18 | 20.230 | 97,576 | -67,653 | 0.03% | 1,973,991 |
| 2015-06-19 | 2015-06-17 | 20.230 | 165,229 | -71,556 | 0.04% | 3,342,631 |
| 2015-06-15 | 2015-06-11 | 21.226 | 236,785 | +1,301 | 0.06% | 5,026,022 |
| 2015-06-12 | 2015-06-10 | 19.840 | 235,484 | +7,495 | 0.06% | 4,672,101 |
| 2015-05-27 | 2015-05-22 | 21.258 | 227,989 | +6,351 | 0.06% | 4,846,497 |
| 2015-05-22 | 2015-05-20 | 21.510 | 221,638 | +635 | 0.06% | 4,767,330 |
| 2015-05-13 | 2015-05-11 | 20.187 | 221,003 | +1,905 | 0.06% | 4,461,352 |
| 2015-05-07 | 2015-05-05 | 19.116 | 219,098 | -1,905 | 0.06% | 4,188,296 |
| 2015-05-05 | 2015-04-30 | 18.423 | 221,003 | -3,811 | 0.06% | 4,071,593 |
| 2015-04-27 | 2015-04-23 | 17.793 | 224,814 | +31,754 | 0.06% | 4,000,204 |
| 2015-04-16 | 2015-04-14 | 17.604 | 193,060 | +1,905 | 0.05% | 3,398,712 |
| 2015-04-09 | 2015-04-02 | 17.573 | 191,155 | +31,753 | 0.05% | 3,359,156 |
| 2015-04-02 | 2015-03-31 | 17.258 | 159,402 | +9,526 | 0.04% | 2,750,962 |
| 2015-04-01 | 2015-03-30 | 17.384 | 149,876 | +69,858 | 0.04% | 2,605,442 |
| 2015-03-31 | 2015-03-27 | 16.723 | 80,018 | +12,701 | 0.02% | 1,338,112 |
| 2015-03-30 | 2015-03-26 | 16.439 | 67,317 | +31,753 | 0.02% | 1,106,638 |
| 2015-03-05 | 2015-03-03 | 16.219 | 35,564 | -6,350 | 0.01% | 576,804 |
| 2015-03-04 | 2015-03-02 | 15.841 | 41,914 | -9,526 | 0.01% | 663,953 |
| 2015-03-02 | 2015-02-26 | 15.809 | 51,440 | -3,176 | 0.01% | 813,233 |
| 2015-02-26 | 2015-02-24 | 15.652 | 54,616 | -6,350 | 0.01% | 854,843 |
| 2015-02-25 | 2015-02-23 | 15.620 | 60,966 | -12,067 | 0.02% | 952,313 |
| 2015-02-10 | 2015-02-06 | 15.400 | 73,033 | +635 | 0.02% | 1,124,704 |
| 2015-02-05 | 2015-02-03 | 15.431 | 72,398 | -14,606 | 0.02% | 1,117,205 |
| 2015-02-02 | 2015-01-29 | 15.400 | 87,004 | -1,905 | 0.02% | 1,339,857 |
| 2015-01-30 | 2015-01-28 | 15.431 | 88,909 | -1,906 | 0.02% | 1,371,994 |
| 2015-01-29 | 2015-01-27 | 15.431 | 90,815 | -1,270 | 0.02% | 1,401,406 |
| 2015-01-15 | 2015-01-13 | 15.242 | 92,085 | +63,507 | 0.03% | 1,403,604 |
| 2014-12-23 | 2014-12-19 | 15.117 | 28,578 | -19,052 | 0.01% | 432,000 |
| 2014-11-21 | 2014-11-19 | 15.242 | 47,630 | +3,175 | 0.01% | 725,999 |
| 2014-09-26 | 2014-09-24 | 16.208 | 44,455 | +747 | 0.01% | 720,508 |
| 2014-09-24 | 2014-09-22 | 16.015 | 43,708 | +6,244 | 0.01% | 700,001 |
| 2014-07-14 | 2014-07-10 | 15.327 | 37,464 | -6,244 | 0.01% | 574,201 |
| 2014-06-16 | 2014-06-12 | 16.381 | 43,708 | +1,190 | 0.01% | 715,989 |
| 2014-05-30 | 2014-05-28 | 16.381 | 42,518 | +6,074 | 0.01% | 696,495 |
| 2013-12-16 | 2013-12-12 | 16.348 | 36,444 | -4,859 | 0.01% | 595,796 |
| 2013-12-13 | 2013-12-11 | 16.398 | 41,303 | +4,859 | 0.01% | 677,272 |
| 2013-10-22 | 2013-10-18 | 16.447 | 36,444 | +6,074 | 0.01% | 599,396 |
| 2013-10-08 | 2013-10-04 | 16.727 | 30,370 | +6,074 | 0.01% | 507,996 |
| 2013-09-24 | 2013-09-19 | 17.506 | 24,296 | +395 | 0.01% | 425,323 |
| 2013-08-27 | 2013-08-23 | 16.569 | 23,901 | -1,792 | 0.01% | 396,008 |
| 2013-08-05 | 2013-08-01 | 16.652 | 25,693 | -598 | 0.01% | 427,849 |
| 2013-06-11 | 2013-06-07 | 18.037 | 26,291 | +629 | 0.01% | 474,221 |
| 2013-05-10 | 2013-05-08 | 18.963 | 25,662 | -2,916 | 0.01% | 486,635 |
| 2013-05-09 | 2013-05-07 | 18.895 | 28,578 | -5,833 | 0.01% | 539,972 |
| 2013-05-08 | 2013-05-06 | 18.860 | 34,411 | -6,999 | 0.01% | 649,005 |
| 2013-05-02 | 2013-04-29 | 18.517 | 41,410 | -5,832 | 0.01% | 766,809 |
| 2013-04-25 | 2013-04-23 | 18.380 | 47,242 | -5,832 | 0.01% | 868,323 |
| 2013-04-23 | 2013-04-19 | 18.175 | 53,074 | -5,833 | 0.02% | 964,597 |
| 2013-04-19 | 2013-04-17 | 18.175 | 58,907 | -5,832 | 0.02% | 1,070,609 |
| 2013-04-16 | 2013-04-12 | 18.346 | 64,739 | -5,832 | 0.02% | 1,187,703 |
| 2013-04-15 | 2013-04-11 | 18.415 | 70,571 | -5,832 | 0.02% | 1,299,537 |
| 2013-04-08 | 2013-04-03 | 19.032 | 76,403 | -5,833 | 0.02% | 1,454,091 |
| 2013-03-25 | 2013-03-21 | 19.512 | 82,236 | +58,323 | 0.02% | 1,604,584 |
| 2013-03-11 | 2013-03-07 | 19.546 | 23,913 | -2,916 | 0.01% | 467,409 |
| 2013-03-08 | 2013-03-06 | 19.546 | 26,829 | -2,916 | 0.01% | 524,406 |
| 2013-03-07 | 2013-03-05 | 19.683 | 29,745 | -8,748 | 0.01% | 585,483 |
| 2013-03-06 | 2013-03-04 | 19.683 | 38,493 | -26,246 | 0.01% | 757,673 |
| 2013-03-05 | 2013-03-01 | 19.615 | 64,739 | -23,329 | 0.02% | 1,269,843 |
| 2013-03-04 | 2013-02-28 | 19.546 | 88,068 | -6,999 | 0.03% | 1,721,397 |
| 2013-02-28 | 2013-02-26 | 19.100 | 95,067 | -45,492 | 0.03% | 1,815,821 |
| 2013-02-25 | 2013-02-21 | 19.581 | 140,559 | +116,646 | 0.04% | 2,752,218 |
| 2013-02-01 | 2013-01-30 | 19.478 | 23,913 | -2,916 | 0.01% | 465,769 |
| 2013-01-21 | 2013-01-17 | 17.969 | 26,829 | +2,333 | 0.01% | 482,085 |
| 2013-01-18 | 2013-01-16 | 17.969 | 24,496 | -2,333 | 0.01% | 440,164 |
| 2013-01-08 | 2013-01-04 | 17.454 | 26,829 | +2,916 | 0.01% | 468,285 |
| 2012-12-07 | 2012-12-05 | 17.420 | 23,913 | -34,994 | 0.01% | 416,568 |
| 2012-12-06 | 2012-12-04 | 17.317 | 58,907 | -23,329 | 0.02% | 1,020,109 |
| 2012-12-05 | 2012-12-03 | 17.249 | 82,236 | -11,664 | 0.02% | 1,418,463 |
| 2012-12-04 | 2012-11-30 | 17.386 | 93,900 | -17,497 | 0.03% | 1,632,532 |
| 2012-11-30 | 2012-11-28 | 17.146 | 111,397 | +87,484 | 0.03% | 1,909,992 |
| 2012-10-10 | 2012-10-08 | 17.146 | 23,913 | +584 | 0.01% | 410,008 |
| 2012-10-08 | 2012-10-04 | 17.060 | 23,329 | -2,333 | 0.01% | 397,995 |
| 2012-09-24 | 2012-09-20 | 16.309 | 25,662 | +437 | 0.01% | 418,520 |
| 2012-09-14 | 2012-09-12 | 16.065 | 25,225 | -5,733 | 0.01% | 405,233 |
| 2012-08-14 | 2012-08-10 | 14.914 | 30,958 | -11,467 | 0.01% | 461,693 |
| 2012-06-11 | 2012-06-07 | 14.908 | 42,425 | +1,176 | 0.01% | 632,472 |
| 2012-06-08 | 2012-06-06 | 14.854 | 41,249 | -3,902 | 0.01% | 612,720 |
| 2012-06-06 | 2012-06-04 | 14.621 | 45,151 | +3,902 | 0.01% | 660,151 |
| 2012-03-26 | 2012-03-22 | 15.267 | 41,249 | -2,787 | 0.01% | 629,740 |
| 2012-03-06 | 2012-03-02 | 15.195 | 44,036 | -27,871 | 0.01% | 669,129 |
| 2012-03-05 | 2012-03-01 | 14.962 | 71,907 | -5,574 | 0.02% | 1,075,860 |
| 2012-02-24 | 2012-02-22 | 15.249 | 77,481 | +2,787 | 0.02% | 1,181,497 |
| 2012-02-23 | 2012-02-21 | 15.087 | 74,694 | +11,148 | 0.02% | 1,126,939 |
| 2012-02-10 | 2012-02-08 | 14.693 | 63,546 | +33,445 | 0.02% | 933,664 |
| 2012-01-11 | 2012-01-09 | 14.585 | 30,101 | +2,787 | 0.01% | 439,026 |
| 2011-11-24 | 2011-11-22 | 14.890 | 27,314 | +5,575 | 0.01% | 406,707 |
| 2011-11-18 | 2011-11-16 | 14.657 | 21,739 | -5,575 | 0.01% | 318,625 |
| 2011-09-30 | 2011-09-27 | 14.460 | 27,314 | +5,575 | 0.01% | 394,947 |
| 2011-09-23 | 2011-09-21 | 16.436 | 21,739 | +383 | 0.01% | 357,292 |
| 2011-05-20 | 2011-05-18 | 17.940 | 21,356 | +487 | 0.01% | 383,132 |
| 2011-03-22 | 2011-03-18 | 17.324 | 20,869 | -39,598 | 0.01% | 361,525 |
| 2011-02-18 | 2011-02-16 | 18.146 | 60,467 | -5,351 | 0.02% | 1,097,223 |
| 2011-02-08 | 2011-02-02 | 18.127 | 65,818 | -2,676 | 0.02% | 1,193,092 |
| 2010-09-24 | 2010-09-21 | 16.243 | 68,494 | +1,196 | 0.02% | 1,112,547 |
| 2010-09-22 | 2010-09-20 | 16.167 | 67,298 | +38,907 | 0.02% | 1,088,001 |
| 2010-09-20 | 2010-09-16 | 16.072 | 28,391 | +5,257 | 0.01% | 456,295 |
| 2010-09-14 | 2010-09-10 | 15.748 | 23,134 | -52,576 | 0.01% | 364,325 |
| 2010-09-07 | 2010-09-03 | 15.216 | 75,710 | +52,576 | 0.02% | 1,151,997 |
| 2010-06-11 | 2010-06-09 | 14.838 | 23,134 | +301 | 0.01% | 343,263 |
| 2010-03-18 | 2010-03-16 | 16.437 | 22,833 | -17,125 | 0.01% | 375,316 |
| 2009-12-29 | 2009-12-24 | 16.615 | 39,958 | +612 | 0.01% | 663,893 |
| 2009-11-09 | 2009-11-05 | 16.673 | 39,346 | +9,709 | 0.01% | 656,035 |
| 2009-10-29 | 2009-10-27 | 16.634 | 29,637 | +12,774 | 0.01% | 492,992 |
| 2009-10-27 | 2009-10-22 | 16.771 | 16,863 | +7,665 | 0.01% | 282,815 |
| 2009-10-21 | 2009-10-19 | 16.634 | 9,198 | +9,198 | 0.00% | 153,003 |
| 2009-01-13 | 2009-01-09 | 11.219 | 0 | -2,000 | ||
| 2009-01-07 | 2009-01-05 | 10.359 | 2,000 | +2,000 | 0.00% | 20,717 |
| 2008-12-18 | 2008-12-16 | 10.807 | 0 | -4,858 | ||
| 2008-12-17 | 2008-12-15 | 10.890 | 4,858 | -4,858 | 0.00% | 52,903 |
| 2008-12-03 | 2008-12-01 | 9.881 | 9,716 | -5,829 | 0.00% | 96,005 |
| 2008-11-13 | 2008-11-11 | 9.840 | 15,545 | +9,716 | 0.01% | 152,961 |
| 2008-11-07 | 2008-11-05 | 10.169 | 5,829 | +2,914 | 0.00% | 59,277 |
| 2008-10-23 | 2008-10-21 | 12.990 | 2,915 | +2,915 | 0.00% | 37,864 |
| 2008-07-31 | 2008-07-29 | 21.851 | 0 | -1,422 | ||
| 2008-07-24 | 2008-07-22 | 22.189 | 1,422 | -1,423 | 0.00% | 31,552 |
| 2008-06-24 | 2008-06-20 | 23.834 | 2,845 | +2,845 | 0.00% | 67,807 |
| 2008-06-06 | 2008-06-04 | 24.677 | 0 | -474 | ||
| 2008-06-05 | 2008-06-03 | 24.424 | 474 | -4,267 | 0.00% | 11,577 |
| 2008-06-04 | 2008-06-02 | 24.340 | 4,741 | +4,741 | 0.00% | 115,396 |
| 2008-05-15 | 2008-05-13 | 25.184 | 0 | -4,741 | ||
| 2008-04-22 | 2008-04-18 | 23.623 | 4,741 | +4,741 | 0.00% | 111,996 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy