History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.844 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.855 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.865 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.897 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.971 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.886 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.108 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.351 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.214 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.287 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.024 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.087 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.364 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.267 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.267 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.213 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.137 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.137 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.159 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.245 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.299 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.343 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.267 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.375 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.310 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.267 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.029 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.964 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.008 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.824 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.889 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.856 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.867 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.062 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.073 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.105 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.105 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.181 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.159 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.137 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.213 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.267 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.202 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.159 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.267 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.256 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.213 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.213 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.245 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.289 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.472 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.386 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.472 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.505 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.516 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.271 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.294 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.271 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.249 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.249 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.338 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.204 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.204 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.182 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.227 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.316 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.271 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.294 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.338 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.249 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.316 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.182 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.138 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.138 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.104 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.026 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.026 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.004 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.937 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.004 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.004 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.004 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.126 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.115 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.249 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.227 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.249 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.383 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.271 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.494 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.472 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.405 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.360 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.516 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.449 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.583 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.383 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.449 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.138 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.249 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.249 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.115 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.249 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.316 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.249 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.249 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.338 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.294 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.583 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.806 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.806 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.806 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.806 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.828 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.828 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.029 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.051 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.828 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.095 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.539 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.494 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.494 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 11.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.383 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.316 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.316 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.360 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.449 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.516 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.472 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.449 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.427 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.427 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.516 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.628 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.182 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.249 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.249 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.294 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.126 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.048 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.126 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.026 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.026 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.915 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.138 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.249 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.494 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.271 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.271 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.316 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.294 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.249 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.338 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.316 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.316 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.583 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.828 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.245 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.268 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.290 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.381 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.472 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.518 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.563 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.518 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.632 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.632 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.632 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.632 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.495 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.746 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.791 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.746 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.814 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.064 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.064 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.837 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.973 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.746 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.791 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.746 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.632 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.654 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.654 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.723 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.882 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.155 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.155 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.791 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.768 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.746 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.723 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.654 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.837 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.905 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.425 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.542 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.379 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.309 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.379 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.519 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.542 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.542 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.472 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.449 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.542 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.566 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.496 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.729 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.659 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.612 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.659 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.682 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.472 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.776 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.425 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.706 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.636 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.636 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.729 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.776 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.869 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.799 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.869 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.566 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.962 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.706 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.659 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.659 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.542 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.776 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.776 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.776 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.776 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.776 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.846 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.892 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.962 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.916 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.103 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.266 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.243 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.313 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.243 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.476 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.476 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.593 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.429 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.429 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.453 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.453 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.570 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.196 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.453 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.359 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.359 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.219 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.173 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.103 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.103 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.916 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.126 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.009 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.009 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.196 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.336 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.729 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.822 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.192 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.169 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.959 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.842 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.585 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.608 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.608 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.608 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.449 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.959 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 13.075 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.239 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.052 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.818 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.912 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.888 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.935 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.842 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.215 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.215 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.309 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.449 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.355 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.332 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.425 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.566 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.776 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.009 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.126 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.126 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.799 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 14.009 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.776 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.682 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.359 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.406 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.686 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.238 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.357 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.214 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.404 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.404 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.119 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.357 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.024 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.546 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.784 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.784 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.997 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.736 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.879 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.784 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.546 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.665 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.689 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.736 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.831 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.831 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.855 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.784 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.784 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.736 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.736 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.546 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.546 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.594 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.309 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.665 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.713 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.879 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.879 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.879 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.784 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.902 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.021 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.879 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.879 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.879 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.164 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.164 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.401 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.472 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.472 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.377 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.591 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.401 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.733 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.615 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.615 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.638 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.496 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.472 | 0 | -2 | ||
| 2022-06-15 | 2022-06-13 | 17.208 | 2 | -611 | 0.00% | 34 |
| 2022-06-09 | 2022-06-07 | 17.880 | 613 | +10 | 0.00% | 10,961 |
| 2022-05-26 | 2022-05-24 | 16.044 | 603 | -1,655 | 0.00% | 9,674 |
| 2022-04-11 | 2022-04-07 | 15.464 | 2,258 | -1 | 0.00% | 34,918 |
| 2022-04-06 | 2022-04-01 | 15.222 | 2,259 | -828 | 0.00% | 34,387 |
| 2022-03-31 | 2022-03-29 | 15.174 | 3,087 | -4,139 | 0.00% | 46,842 |
| 2022-03-29 | 2022-03-25 | 15.126 | 7,226 | -828 | 0.00% | 109,298 |
| 2022-03-28 | 2022-03-24 | 15.198 | 8,054 | -62,908 | 0.00% | 122,406 |
| 2022-03-25 | 2022-03-23 | 15.198 | 70,962 | -827 | 0.01% | 1,078,491 |
| 2022-03-24 | 2022-03-22 | 15.271 | 71,789 | -2 | 0.01% | 1,096,264 |
| 2022-03-22 | 2022-03-18 | 15.126 | 71,791 | -828 | 0.01% | 1,085,886 |
| 2022-03-18 | 2022-03-16 | 14.618 | 72,619 | -82 | 0.01% | 1,061,563 |
| 2022-03-17 | 2022-03-15 | 14.207 | 72,701 | -8,278 | 0.01% | 1,032,899 |
| 2022-03-16 | 2022-03-14 | 14.860 | 80,979 | -4,966 | 0.01% | 1,203,338 |
| 2022-03-10 | 2022-03-08 | 15.005 | 85,945 | -1,656 | 0.02% | 1,289,592 |
| 2022-03-09 | 2022-03-07 | 15.174 | 87,601 | -2,483 | 0.02% | 1,329,256 |
| 2022-03-07 | 2022-03-03 | 15.416 | 90,084 | +828 | 0.02% | 1,388,700 |
| 2022-03-04 | 2022-03-02 | 15.391 | 89,256 | -1,656 | 0.02% | 1,373,779 |
| 2022-02-28 | 2022-02-24 | 15.536 | 90,912 | +1,656 | 0.02% | 1,412,447 |
| 2022-01-28 | 2022-01-26 | 15.899 | 89,256 | -828 | 0.02% | 1,419,068 |
| 2022-01-14 | 2022-01-12 | 15.851 | 90,084 | -828 | 0.02% | 1,427,879 |
| 2022-01-13 | 2022-01-11 | 16.503 | 90,912 | +2,484 | 0.02% | 1,500,313 |
| 2022-01-11 | 2022-01-07 | 15.416 | 88,428 | +827 | 0.02% | 1,363,171 |
| 2022-01-05 | 2022-01-03 | 15.561 | 87,601 | +828 | 0.02% | 1,363,123 |
| 2021-12-06 | 2021-12-02 | 15.222 | 86,773 | +828 | 0.02% | 1,320,885 |
| 2021-12-02 | 2021-11-30 | 15.101 | 85,945 | +828 | 0.02% | 1,297,898 |
| 2021-11-19 | 2021-11-17 | 15.585 | 85,117 | +827 | 0.01% | 1,326,527 |
| 2021-11-09 | 2021-11-05 | 15.585 | 84,290 | -1,655 | 0.01% | 1,313,638 |
| 2021-09-23 | 2021-09-20 | 15.877 | 85,945 | +1,322 | 0.02% | 1,364,578 |
| 2021-09-17 | 2021-09-15 | 16.491 | 84,623 | +815 | 0.02% | 1,395,504 |
| 2021-07-30 | 2021-07-28 | 17.791 | 83,808 | +815 | 0.01% | 1,491,066 |
| 2021-07-15 | 2021-07-13 | 18.650 | 82,993 | -1,630 | 0.01% | 1,547,848 |
| 2021-06-11 | 2021-06-09 | 19.215 | 84,623 | -815 | 0.02% | 1,626,011 |
| 2021-06-09 | 2021-06-07 | 19.857 | 85,438 | +1,495 | 0.02% | 1,696,520 |
| 2021-06-04 | 2021-06-02 | 19.957 | 83,943 | -800 | 0.02% | 1,675,221 |
| 2021-05-31 | 2021-05-27 | 18.783 | 84,743 | +3,202 | 0.02% | 1,591,705 |
| 2021-05-12 | 2021-05-10 | 18.433 | 81,541 | +2,379 | 0.01% | 1,503,049 |
| 2021-05-05 | 2021-05-03 | 18.633 | 79,162 | -801 | 0.01% | 1,475,015 |
| 2021-04-26 | 2021-04-22 | 19.182 | 79,963 | +801 | 0.01% | 1,533,879 |
| 2021-04-21 | 2021-04-19 | 19.607 | 79,162 | -801 | 0.01% | 1,552,127 |
| 2021-04-20 | 2021-04-16 | 19.157 | 79,963 | -801 | 0.01% | 1,531,882 |
| 2021-04-19 | 2021-04-15 | 19.882 | 80,764 | +801 | 0.01% | 1,605,727 |
| 2021-04-08 | 2021-04-01 | 18.333 | 79,963 | -1,602 | 0.01% | 1,465,973 |
| 2021-03-10 | 2021-03-08 | 17.834 | 81,565 | -800 | 0.01% | 1,454,598 |
| 2021-03-09 | 2021-03-05 | 17.958 | 82,365 | -801 | 0.01% | 1,479,151 |
| 2021-03-01 | 2021-02-25 | 18.233 | 83,166 | +801 | 0.02% | 1,516,385 |
| 2021-02-26 | 2021-02-24 | 18.083 | 82,365 | -2,402 | 0.01% | 1,489,437 |
| 2021-02-23 | 2021-02-19 | 17.884 | 84,767 | -801 | 0.02% | 1,515,935 |
| 2021-02-19 | 2021-02-17 | 17.834 | 85,568 | -801 | 0.02% | 1,525,985 |
| 2021-02-18 | 2021-02-16 | 17.859 | 86,369 | +1,602 | 0.02% | 1,542,427 |
| 2021-02-03 | 2021-02-01 | 17.934 | 84,767 | +800 | 0.02% | 1,520,170 |
| 2021-01-29 | 2021-01-27 | 17.484 | 83,967 | +2,402 | 0.02% | 1,468,072 |
| 2021-01-28 | 2021-01-26 | 17.859 | 81,565 | +1,602 | 0.01% | 1,456,635 |
| 2021-01-26 | 2021-01-22 | 18.483 | 79,963 | -801 | 0.01% | 1,477,956 |
| 2021-01-25 | 2021-01-21 | 18.783 | 80,764 | -1,601 | 0.01% | 1,516,968 |
| 2021-01-22 | 2021-01-20 | 18.708 | 82,365 | +1,601 | 0.01% | 1,540,868 |
| 2021-01-19 | 2021-01-15 | 19.107 | 80,764 | -1,601 | 0.01% | 1,543,192 |
| 2021-01-18 | 2021-01-14 | 19.807 | 82,365 | -801 | 0.01% | 1,631,386 |
| 2021-01-15 | 2021-01-13 | 16.984 | 83,166 | -3,203 | 0.02% | 1,412,523 |
| 2021-01-12 | 2021-01-08 | 15.935 | 86,369 | +1,602 | 0.02% | 1,376,320 |
| 2020-12-29 | 2020-12-24 | 16.060 | 84,767 | -8 | 0.02% | 1,361,378 |
| 2020-12-14 | 2020-12-10 | 16.110 | 84,775 | +2,402 | 0.02% | 1,365,741 |
| 2020-11-26 | 2020-11-24 | 16.260 | 82,373 | -801 | 0.01% | 1,339,389 |
| 2020-09-25 | 2020-09-23 | 16.560 | 83,174 | -801 | 0.02% | 1,377,342 |
| 2020-09-23 | 2020-09-21 | 17.116 | 83,975 | +1,383 | 0.02% | 1,437,348 |
| 2020-09-22 | 2020-09-18 | 17.396 | 82,592 | +788 | 0.02% | 1,436,748 |
| 2020-09-10 | 2020-09-08 | 16.634 | 81,804 | +787 | 0.02% | 1,360,717 |
| 2020-08-28 | 2020-08-26 | 17.015 | 81,017 | -787 | 0.01% | 1,378,488 |
| 2020-08-27 | 2020-08-25 | 17.116 | 81,804 | +787 | 0.02% | 1,400,188 |
| 2020-08-18 | 2020-08-14 | 16.608 | 81,017 | -5,513 | 0.01% | 1,345,569 |
| 2020-08-17 | 2020-08-13 | 16.583 | 86,530 | -787 | 0.02% | 1,434,934 |
| 2020-08-13 | 2020-08-11 | 16.304 | 87,317 | +787 | 0.02% | 1,423,593 |
| 2020-08-07 | 2020-08-05 | 16.126 | 86,530 | -1,575 | 0.02% | 1,395,379 |
| 2020-07-30 | 2020-07-28 | 15.872 | 88,105 | +788 | 0.02% | 1,398,403 |
| 2020-07-28 | 2020-07-24 | 16.126 | 87,317 | +787 | 0.02% | 1,408,071 |
| 2020-07-27 | 2020-07-23 | 16.507 | 86,530 | +788 | 0.02% | 1,428,341 |
| 2020-07-24 | 2020-07-22 | 16.659 | 85,742 | +787 | 0.02% | 1,428,398 |
| 2020-07-23 | 2020-07-21 | 16.888 | 84,955 | +788 | 0.02% | 1,434,705 |
| 2020-07-21 | 2020-07-17 | 17.523 | 84,167 | -788 | 0.02% | 1,474,833 |
| 2020-07-17 | 2020-07-15 | 17.472 | 84,955 | +788 | 0.02% | 1,484,326 |
| 2020-07-08 | 2020-07-06 | 17.827 | 84,167 | -788 | 0.02% | 1,500,482 |
| 2020-07-02 | 2020-06-29 | 17.497 | 84,955 | -787 | 0.02% | 1,486,483 |
| 2020-06-29 | 2020-06-24 | 17.624 | 85,742 | +1,575 | 0.02% | 1,511,141 |
| 2020-06-18 | 2020-06-16 | 16.634 | 84,167 | +788 | 0.02% | 1,400,023 |
| 2020-06-16 | 2020-06-12 | 18.366 | 83,379 | +2,099 | 0.02% | 1,531,354 |
| 2020-06-09 | 2020-06-05 | 18.028 | 81,280 | -767 | 0.02% | 1,465,276 |
| 2020-06-08 | 2020-06-04 | 18.028 | 82,047 | +767 | 0.02% | 1,479,104 |
| 2020-06-03 | 2020-06-01 | 17.975 | 81,280 | +768 | 0.02% | 1,461,042 |
| 2020-05-26 | 2020-05-22 | 17.949 | 80,512 | -11,516 | 0.02% | 1,445,139 |
| 2020-05-25 | 2020-05-21 | 18.340 | 92,028 | +11,516 | 0.02% | 1,687,806 |
| 2020-05-21 | 2020-05-19 | 18.392 | 80,512 | +768 | 0.02% | 1,480,796 |
| 2020-04-23 | 2020-04-21 | 18.627 | 79,744 | -5,374 | 0.02% | 1,485,367 |
| 2020-04-21 | 2020-04-17 | 18.653 | 85,118 | +5,374 | 0.02% | 1,587,685 |
| 2020-03-31 | 2020-03-27 | 16.048 | 79,744 | -768 | 0.02% | 1,279,701 |
| 2020-03-25 | 2020-03-23 | 15.344 | 80,512 | -768 | 0.02% | 1,235,395 |
| 2020-03-23 | 2020-03-19 | 15.292 | 81,280 | -3,838 | 0.02% | 1,242,944 |
| 2020-03-20 | 2020-03-18 | 15.813 | 85,118 | +768 | 0.02% | 1,345,984 |
| 2020-03-19 | 2020-03-17 | 16.126 | 84,350 | +1,535 | 0.02% | 1,360,209 |
| 2020-03-17 | 2020-03-13 | 16.881 | 82,815 | +1,535 | 0.02% | 1,398,021 |
| 2020-03-11 | 2020-03-09 | 18.132 | 81,280 | +768 | 0.02% | 1,473,746 |
| 2020-03-09 | 2020-03-05 | 18.861 | 80,512 | +768 | 0.02% | 1,518,550 |
| 2020-02-10 | 2020-02-06 | 18.809 | 79,744 | +768 | 0.02% | 1,499,909 |
| 2019-12-19 | 2019-12-17 | 20.242 | 78,976 | -2,304 | 0.01% | 1,598,623 |
| 2019-12-17 | 2019-12-13 | 19.799 | 81,280 | -2,303 | 0.02% | 1,609,263 |
| 2019-11-12 | 2019-11-08 | 19.669 | 83,583 | +2,303 | 0.02% | 1,643,973 |
| 2019-09-23 | 2019-09-19 | 19.438 | 81,280 | +1,324 | 0.02% | 1,579,934 |
| 2019-08-30 | 2019-08-28 | 19.597 | 79,956 | -755 | 0.02% | 1,566,903 |
| 2019-08-23 | 2019-08-21 | 19.809 | 80,711 | -5,287 | 0.02% | 1,598,798 |
| 2019-08-21 | 2019-08-19 | 19.756 | 85,998 | -11,328 | 0.02% | 1,698,973 |
| 2019-08-19 | 2019-08-15 | 19.729 | 97,326 | +16,615 | 0.02% | 1,920,191 |
| 2019-08-14 | 2019-08-12 | 19.994 | 80,711 | -756 | 0.02% | 1,613,760 |
| 2019-08-13 | 2019-08-09 | 20.286 | 81,467 | -2,265 | 0.02% | 1,652,608 |
| 2019-08-09 | 2019-08-07 | 19.994 | 83,732 | +755 | 0.02% | 1,674,163 |
| 2019-08-06 | 2019-08-02 | 21.027 | 82,977 | +1,510 | 0.02% | 1,744,767 |
| 2019-08-05 | 2019-08-01 | 21.557 | 81,467 | -755 | 0.02% | 1,756,165 |
| 2019-08-02 | 2019-07-31 | 21.848 | 82,222 | +755 | 0.02% | 1,796,393 |
| 2019-07-26 | 2019-07-24 | 22.537 | 81,467 | -2,265 | 0.02% | 1,835,991 |
| 2019-07-23 | 2019-07-19 | 22.643 | 83,732 | -3,021 | 0.02% | 1,895,906 |
| 2019-07-18 | 2019-07-16 | 22.696 | 86,753 | -755 | 0.02% | 1,968,904 |
| 2019-07-17 | 2019-07-15 | 22.696 | 87,508 | +755 | 0.02% | 1,986,039 |
| 2019-07-03 | 2019-06-28 | 22.616 | 86,753 | +3,021 | 0.02% | 1,962,012 |
| 2019-06-19 | 2019-06-17 | 22.696 | 83,732 | -4 | 0.02% | 1,900,341 |
| 2019-06-18 | 2019-06-14 | 22.510 | 83,736 | -3,021 | 0.02% | 1,884,909 |
| 2019-06-13 | 2019-06-11 | 21.530 | 86,757 | +3,021 | 0.02% | 1,867,903 |
| 2019-06-11 | 2019-06-06 | 21.530 | 83,736 | +5 | 0.02% | 1,802,860 |
| 2019-06-10 | 2019-06-05 | 22.137 | 83,731 | +756 | 0.02% | 1,853,595 |
| 2019-06-06 | 2019-06-04 | 22.083 | 82,975 | +1,878 | 0.02% | 1,832,362 |
| 2019-05-31 | 2019-05-29 | 22.110 | 81,097 | -738 | 0.02% | 1,793,087 |
| 2019-05-30 | 2019-05-28 | 21.948 | 81,835 | -12,548 | 0.02% | 1,796,100 |
| 2019-05-28 | 2019-05-24 | 21.541 | 94,383 | +9,596 | 0.02% | 2,033,140 |
| 2019-05-27 | 2019-05-23 | 21.704 | 84,787 | +1,476 | 0.02% | 1,840,213 |
| 2019-05-16 | 2019-05-14 | 21.785 | 83,311 | -4,429 | 0.02% | 1,814,951 |
| 2019-05-15 | 2019-05-10 | 21.921 | 87,740 | -10,333 | 0.02% | 1,923,324 |
| 2019-05-14 | 2019-05-09 | 21.894 | 98,073 | -15 | 0.02% | 2,147,174 |
| 2019-05-10 | 2019-05-08 | 22.056 | 98,088 | +7,381 | 0.02% | 2,163,449 |
| 2019-05-09 | 2019-05-07 | 21.948 | 90,707 | +7,381 | 0.02% | 1,990,821 |
| 2019-05-06 | 2019-05-02 | 22.273 | 83,326 | +1,477 | 0.02% | 1,855,918 |
| 2019-05-02 | 2019-04-29 | 22.436 | 81,849 | -7,382 | 0.02% | 1,836,327 |
| 2019-04-29 | 2019-04-25 | 22.408 | 89,231 | +4,429 | 0.02% | 1,999,529 |
| 2019-04-26 | 2019-04-24 | 22.408 | 84,802 | -6,643 | 0.02% | 1,900,282 |
| 2019-04-25 | 2019-04-23 | 22.625 | 91,445 | -5,167 | 0.02% | 2,068,964 |
| 2019-04-24 | 2019-04-18 | 22.734 | 96,612 | +7,381 | 0.02% | 2,196,339 |
| 2019-04-18 | 2019-04-16 | 22.842 | 89,231 | +7,382 | 0.02% | 2,038,214 |
| 2019-04-16 | 2019-04-12 | 22.950 | 81,849 | -3,691 | 0.02% | 1,878,465 |
| 2019-04-15 | 2019-04-11 | 22.761 | 85,540 | -1,476 | 0.02% | 1,946,951 |
| 2019-04-12 | 2019-04-10 | 23.140 | 87,016 | -2,953 | 0.02% | 2,013,555 |
| 2019-04-11 | 2019-04-09 | 23.005 | 89,969 | -6,643 | 0.02% | 2,069,698 |
| 2019-04-10 | 2019-04-08 | 22.950 | 96,612 | -11,071 | 0.02% | 2,217,282 |
| 2019-04-09 | 2019-04-04 | 23.140 | 107,683 | +8,119 | 0.02% | 2,491,790 |
| 2019-04-08 | 2019-04-03 | 23.005 | 99,564 | +17,715 | 0.02% | 2,290,427 |
| 2019-04-01 | 2019-03-28 | 22.950 | 81,849 | -739 | 0.02% | 1,878,465 |
| 2019-03-29 | 2019-03-27 | 22.950 | 82,588 | +2,215 | 0.02% | 1,895,426 |
| 2019-03-26 | 2019-03-22 | 22.869 | 80,373 | -1,476 | 0.02% | 1,838,057 |
| 2019-03-21 | 2019-03-19 | 22.002 | 81,849 | +1,476 | 0.02% | 1,800,843 |
| 2019-03-20 | 2019-03-18 | 22.408 | 80,373 | -738 | 0.02% | 1,801,035 |
| 2019-03-19 | 2019-03-15 | 22.137 | 81,111 | -738 | 0.02% | 1,795,594 |
| 2019-03-14 | 2019-03-12 | 21.812 | 81,849 | +738 | 0.02% | 1,785,318 |
| 2019-03-11 | 2019-03-07 | 22.083 | 81,111 | -1,477 | 0.02% | 1,791,199 |
| 2019-03-05 | 2019-03-01 | 22.165 | 82,588 | -6,643 | 0.02% | 1,830,529 |
| 2019-03-04 | 2019-02-28 | 22.165 | 89,231 | -13,286 | 0.02% | 1,977,769 |
| 2019-03-01 | 2019-02-27 | 22.137 | 102,517 | -4,428 | 0.02% | 2,269,469 |
| 2019-02-28 | 2019-02-26 | 22.110 | 106,945 | +5,905 | 0.02% | 2,364,597 |
| 2019-02-27 | 2019-02-25 | 22.083 | 101,040 | +4,428 | 0.02% | 2,231,297 |
| 2019-02-20 | 2019-02-18 | 22.002 | 96,612 | -2,214 | 0.02% | 2,125,659 |
| 2019-02-15 | 2019-02-13 | 22.219 | 98,826 | +738 | 0.02% | 2,195,793 |
| 2019-02-13 | 2019-02-11 | 21.975 | 98,088 | +8,119 | 0.02% | 2,155,476 |
| 2019-02-12 | 2019-02-08 | 21.812 | 89,969 | -2,214 | 0.02% | 1,962,435 |
| 2019-01-29 | 2019-01-25 | 21.677 | 92,183 | -11 | 0.02% | 1,998,238 |
| 2019-01-23 | 2019-01-21 | 21.650 | 92,194 | -1 | 0.02% | 1,995,978 |
| 2019-01-21 | 2019-01-17 | 21.731 | 92,195 | -738 | 0.02% | 2,003,494 |
| 2019-01-18 | 2019-01-16 | 21.867 | 92,933 | +1,476 | 0.02% | 2,032,123 |
| 2019-01-17 | 2019-01-15 | 21.894 | 91,457 | +2,215 | 0.02% | 2,002,326 |
| 2019-01-16 | 2019-01-14 | 21.731 | 89,242 | +738 | 0.02% | 1,939,323 |
| 2019-01-15 | 2019-01-11 | 21.243 | 88,504 | +2,214 | 0.02% | 1,880,119 |
| 2019-01-11 | 2019-01-09 | 20.945 | 86,290 | -738 | 0.02% | 1,807,367 |
| 2019-01-10 | 2019-01-08 | 20.891 | 87,028 | +738 | 0.02% | 1,818,108 |
| 2018-12-07 | 2018-12-05 | 19.916 | 86,290 | -738 | 0.02% | 1,718,518 |
| 2018-12-05 | 2018-12-03 | 20.024 | 87,028 | -10,334 | 0.02% | 1,742,649 |
| 2018-11-22 | 2018-11-20 | 19.618 | 97,362 | -3,690 | 0.02% | 1,910,005 |
| 2018-11-20 | 2018-11-16 | 19.645 | 101,052 | +738 | 0.02% | 1,985,132 |
| 2018-11-14 | 2018-11-12 | 18.750 | 100,314 | -1,476 | 0.02% | 1,880,936 |
| 2018-11-12 | 2018-11-08 | 18.452 | 101,790 | -738 | 0.02% | 1,878,273 |
| 2018-11-06 | 2018-11-02 | 18.452 | 102,528 | -739 | 0.02% | 1,891,891 |
| 2018-11-05 | 2018-11-01 | 18.154 | 103,267 | +2,953 | 0.02% | 1,874,747 |
| 2018-10-30 | 2018-10-26 | 18.588 | 100,314 | -738 | 0.02% | 1,864,627 |
| 2018-10-29 | 2018-10-25 | 18.642 | 101,052 | +738 | 0.02% | 1,883,822 |
| 2018-10-23 | 2018-10-19 | 18.940 | 100,314 | -738 | 0.02% | 1,899,963 |
| 2018-10-22 | 2018-10-18 | 18.886 | 101,052 | +738 | 0.02% | 1,908,465 |
| 2018-10-16 | 2018-10-12 | 18.913 | 100,314 | -2,953 | 0.02% | 1,897,245 |
| 2018-10-15 | 2018-10-11 | 18.967 | 103,267 | +2,953 | 0.02% | 1,958,691 |
| 2018-10-12 | 2018-10-10 | 19.374 | 100,314 | -738 | 0.02% | 1,943,453 |
| 2018-10-11 | 2018-10-09 | 19.292 | 101,052 | -1,476 | 0.02% | 1,949,536 |
| 2018-10-10 | 2018-10-08 | 19.482 | 102,528 | +2,214 | 0.02% | 1,997,459 |
| 2018-10-02 | 2018-09-27 | 19.861 | 100,314 | -738 | 0.02% | 1,992,379 |
| 2018-09-27 | 2018-09-24 | 20.517 | 101,052 | +1,476 | 0.02% | 2,073,289 |
| 2018-09-26 | 2018-09-21 | 20.572 | 99,576 | +2,330 | 0.02% | 2,048,491 |
| 2018-09-13 | 2018-09-11 | 20.352 | 97,246 | -1,452 | 0.02% | 1,979,133 |
| 2018-09-12 | 2018-09-10 | 20.352 | 98,698 | +1,452 | 0.02% | 2,008,683 |
| 2018-09-11 | 2018-09-07 | 20.655 | 97,246 | -726 | 0.02% | 2,008,592 |
| 2018-09-10 | 2018-09-06 | 20.517 | 97,972 | +1,452 | 0.02% | 2,010,097 |
| 2018-09-05 | 2018-09-03 | 20.655 | 96,520 | -11 | 0.02% | 1,993,597 |
| 2018-08-30 | 2018-08-28 | 20.572 | 96,531 | -2,179 | 0.02% | 1,985,848 |
| 2018-08-29 | 2018-08-27 | 20.379 | 98,710 | +1,452 | 0.02% | 2,011,646 |
| 2018-08-24 | 2018-08-22 | 20.297 | 97,258 | -726 | 0.02% | 1,974,020 |
| 2018-08-23 | 2018-08-21 | 20.407 | 97,984 | -5,083 | 0.02% | 1,999,549 |
| 2018-08-22 | 2018-08-20 | 20.379 | 103,067 | -1,453 | 0.02% | 2,100,439 |
| 2018-08-21 | 2018-08-17 | 20.021 | 104,520 | +10,894 | 0.02% | 2,092,630 |
| 2018-07-30 | 2018-07-26 | 20.545 | 93,626 | +726 | 0.02% | 1,923,508 |
| 2018-07-26 | 2018-07-24 | 20.572 | 92,900 | -726 | 0.02% | 1,911,151 |
| 2018-07-24 | 2018-07-20 | 20.434 | 93,626 | -3 | 0.02% | 1,913,194 |
| 2018-07-19 | 2018-07-17 | 20.297 | 93,629 | -727 | 0.02% | 1,900,363 |
| 2018-07-18 | 2018-07-16 | 20.352 | 94,356 | -12,345 | 0.02% | 1,920,316 |
| 2018-07-17 | 2018-07-13 | 20.490 | 106,701 | +1,452 | 0.02% | 2,186,252 |
| 2018-07-16 | 2018-07-12 | 20.490 | 105,249 | +726 | 0.02% | 2,156,501 |
| 2018-07-12 | 2018-07-10 | 20.572 | 104,523 | +1,453 | 0.02% | 2,150,261 |
| 2018-07-10 | 2018-07-06 | 19.966 | 103,070 | +726 | 0.02% | 2,057,922 |
| 2018-07-09 | 2018-07-05 | 19.939 | 102,344 | +2,179 | 0.02% | 2,040,608 |
| 2018-07-06 | 2018-07-04 | 20.159 | 100,165 | -727 | 0.02% | 2,019,230 |
| 2018-07-05 | 2018-07-03 | 20.131 | 100,892 | +727 | 0.02% | 2,031,107 |
| 2018-07-04 | 2018-06-29 | 20.379 | 100,165 | +2,178 | 0.02% | 2,041,298 |
| 2018-06-29 | 2018-06-27 | 20.269 | 97,987 | +2,905 | 0.02% | 1,986,118 |
| 2018-06-28 | 2018-06-26 | 20.490 | 95,082 | -10,167 | 0.02% | 1,948,184 |
| 2018-06-27 | 2018-06-25 | 20.655 | 105,249 | +2,905 | 0.02% | 2,173,892 |
| 2018-06-26 | 2018-06-22 | 20.600 | 102,344 | +7,262 | 0.02% | 2,108,253 |
| 2018-06-22 | 2018-06-20 | 21.481 | 95,082 | -2,178 | 0.02% | 2,042,451 |
| 2018-06-20 | 2018-06-15 | 21.949 | 97,260 | +726 | 0.02% | 2,134,771 |
| 2018-06-13 | 2018-06-11 | 22.759 | 96,534 | -726 | 0.02% | 2,197,023 |
| 2018-06-12 | 2018-06-08 | 22.534 | 97,260 | +2,166 | 0.02% | 2,191,630 |
| 2018-06-11 | 2018-06-07 | 22.393 | 95,094 | -3 | 0.02% | 2,129,429 |
| 2018-06-06 | 2018-06-04 | 22.280 | 95,097 | -710 | 0.02% | 2,118,782 |
| 2018-06-05 | 2018-06-01 | 22.337 | 95,807 | -710 | 0.02% | 2,139,998 |
| 2018-06-04 | 2018-05-31 | 22.393 | 96,517 | -2,840 | 0.02% | 2,161,294 |
| 2018-06-01 | 2018-05-30 | 22.308 | 99,357 | +2,840 | 0.02% | 2,216,494 |
| 2018-05-31 | 2018-05-29 | 22.393 | 96,517 | -2,130 | 0.02% | 2,161,294 |
| 2018-05-30 | 2018-05-28 | 22.590 | 98,647 | -710 | 0.02% | 2,228,441 |
| 2018-05-29 | 2018-05-25 | 22.421 | 99,357 | +710 | 0.02% | 2,227,689 |
| 2018-05-25 | 2018-05-23 | 22.506 | 98,647 | -9,940 | 0.02% | 2,220,106 |
| 2018-05-24 | 2018-05-21 | 22.675 | 108,587 | -2,841 | 0.02% | 2,462,162 |
| 2018-05-21 | 2018-05-17 | 22.675 | 111,428 | +14,201 | 0.02% | 2,526,581 |
| 2018-05-18 | 2018-05-16 | 22.928 | 97,227 | +693 | 0.02% | 2,229,227 |
| 2018-05-17 | 2018-05-15 | 22.534 | 96,534 | +710 | 0.02% | 2,175,270 |
| 2018-05-16 | 2018-05-14 | 22.703 | 95,824 | +2,840 | 0.02% | 2,175,466 |
| 2018-05-15 | 2018-05-11 | 22.280 | 92,984 | +709 | 0.02% | 2,071,704 |
| 2018-05-11 | 2018-05-09 | 21.914 | 92,275 | -14,911 | 0.02% | 2,022,119 |
| 2018-05-10 | 2018-05-08 | 21.886 | 107,186 | -17,751 | 0.02% | 2,345,860 |
| 2018-05-08 | 2018-05-04 | 21.689 | 124,937 | +27,692 | 0.03% | 2,709,722 |
| 2018-05-07 | 2018-05-03 | 21.886 | 97,245 | -710 | 0.02% | 2,128,292 |
| 2018-05-04 | 2018-05-02 | 21.886 | 97,955 | -710 | 0.02% | 2,143,831 |
| 2018-05-03 | 2018-04-30 | 21.801 | 98,665 | -2,840 | 0.02% | 2,151,033 |
| 2018-04-23 | 2018-04-19 | 21.661 | 101,505 | +710 | 0.02% | 2,198,653 |
| 2018-04-20 | 2018-04-18 | 21.801 | 100,795 | +2,833 | 0.02% | 2,197,470 |
| 2018-04-19 | 2018-04-17 | 21.801 | 97,962 | -12,781 | 0.02% | 2,135,707 |
| 2018-04-18 | 2018-04-16 | 22.027 | 110,743 | +1,420 | 0.02% | 2,439,304 |
| 2018-04-17 | 2018-04-13 | 22.111 | 109,323 | +2,130 | 0.02% | 2,417,264 |
| 2018-04-13 | 2018-04-11 | 21.548 | 107,193 | +1,420 | 0.02% | 2,309,781 |
| 2018-04-12 | 2018-04-10 | 21.379 | 105,773 | -12,071 | 0.02% | 2,261,307 |
| 2018-04-11 | 2018-04-09 | 21.407 | 117,844 | +4,970 | 0.02% | 2,522,691 |
| 2018-04-10 | 2018-04-06 | 21.435 | 112,874 | +4,970 | 0.02% | 2,419,477 |
| 2018-04-09 | 2018-04-04 | 21.463 | 107,904 | +3,551 | 0.02% | 2,315,984 |
| 2018-04-06 | 2018-04-03 | 21.717 | 104,353 | +710 | 0.02% | 2,266,221 |
| 2018-04-03 | 2018-03-28 | 21.830 | 103,643 | +2,840 | 0.02% | 2,262,479 |
| 2018-03-29 | 2018-03-27 | 21.914 | 100,803 | -2,840 | 0.02% | 2,209,002 |
| 2018-03-28 | 2018-03-26 | 21.745 | 103,643 | -10,651 | 0.02% | 2,253,721 |
| 2018-03-27 | 2018-03-23 | 21.801 | 114,294 | +3,550 | 0.02% | 2,491,767 |
| 2018-03-23 | 2018-03-21 | 22.196 | 110,744 | +3,550 | 0.02% | 2,458,043 |
| 2018-03-22 | 2018-03-20 | 22.534 | 107,194 | -26,981 | 0.02% | 2,415,480 |
| 2018-03-21 | 2018-03-19 | 22.844 | 134,175 | -16,332 | 0.03% | 3,065,035 |
| 2018-03-20 | 2018-03-16 | 22.252 | 150,507 | +14,911 | 0.03% | 3,349,090 |
| 2018-03-19 | 2018-03-15 | 21.970 | 135,596 | +28,402 | 0.03% | 2,979,096 |
| 2018-03-16 | 2018-03-14 | 21.914 | 107,194 | -14,201 | 0.02% | 2,349,054 |
| 2018-03-15 | 2018-03-13 | 21.914 | 121,395 | +5,680 | 0.02% | 2,660,256 |
| 2018-03-14 | 2018-03-12 | 21.914 | 115,715 | +2,130 | 0.02% | 2,535,784 |
| 2018-03-13 | 2018-03-09 | 21.942 | 113,585 | +4,261 | 0.02% | 2,492,306 |
| 2018-03-08 | 2018-03-06 | 22.027 | 109,324 | -7,101 | 0.02% | 2,408,049 |
| 2018-03-07 | 2018-03-05 | 21.830 | 116,425 | +710 | 0.02% | 2,541,505 |
| 2018-03-06 | 2018-03-02 | 21.970 | 115,715 | +4,260 | 0.02% | 2,542,303 |
| 2018-03-05 | 2018-03-01 | 22.168 | 111,455 | +710 | 0.02% | 2,470,684 |
| 2018-03-02 | 2018-02-28 | 22.252 | 110,745 | -2,130 | 0.02% | 2,464,303 |
| 2018-03-01 | 2018-02-27 | 22.365 | 112,875 | +4,261 | 0.02% | 2,524,418 |
| 2018-02-28 | 2018-02-26 | 22.506 | 108,614 | +6,390 | 0.02% | 2,444,418 |
| 2018-02-27 | 2018-02-23 | 22.252 | 102,224 | -5,680 | 0.02% | 2,274,694 |
| 2018-02-26 | 2018-02-22 | 21.999 | 107,904 | +1,420 | 0.02% | 2,373,731 |
| 2018-02-23 | 2018-02-21 | 22.196 | 106,484 | +3,550 | 0.02% | 2,363,489 |
| 2018-02-22 | 2018-02-20 | 22.111 | 102,934 | -18,461 | 0.02% | 2,275,996 |
| 2018-02-21 | 2018-02-15 | 21.914 | 121,395 | +5,680 | 0.02% | 2,660,256 |
| 2018-02-20 | 2018-02-13 | 21.689 | 115,715 | +710 | 0.02% | 2,509,709 |
| 2018-02-14 | 2018-02-12 | 21.999 | 115,005 | -27,692 | 0.02% | 2,529,943 |
| 2018-02-13 | 2018-02-09 | 21.942 | 142,697 | +19,882 | 0.03% | 3,131,088 |
| 2018-02-09 | 2018-02-07 | 21.970 | 122,815 | -19,172 | 0.03% | 2,698,292 |
| 2018-02-08 | 2018-02-06 | 22.168 | 141,987 | +25,562 | 0.03% | 3,147,504 |
| 2018-02-07 | 2018-02-05 | 23.041 | 116,425 | -22,011 | 0.02% | 2,682,517 |
| 2018-02-06 | 2018-02-02 | 23.491 | 138,436 | +7,100 | 0.03% | 3,252,056 |
| 2018-02-05 | 2018-02-01 | 23.520 | 131,336 | +14,201 | 0.03% | 3,088,967 |
| 2018-02-02 | 2018-01-31 | 23.548 | 117,135 | -22,011 | 0.02% | 2,758,265 |
| 2018-02-01 | 2018-01-30 | 23.548 | 139,146 | +4,260 | 0.03% | 3,276,574 |
| 2018-01-31 | 2018-01-29 | 23.689 | 134,886 | +1,420 | 0.03% | 3,195,257 |
| 2018-01-30 | 2018-01-26 | 23.914 | 133,466 | +4,970 | 0.03% | 3,191,694 |
| 2018-01-29 | 2018-01-25 | 23.435 | 128,496 | +4,261 | 0.03% | 3,011,313 |
| 2018-01-26 | 2018-01-24 | 23.379 | 124,235 | -24,852 | 0.03% | 2,904,458 |
| 2018-01-25 | 2018-01-23 | 23.266 | 149,087 | +21,301 | 0.03% | 3,468,668 |
| 2018-01-24 | 2018-01-22 | 23.210 | 127,786 | +7,101 | 0.03% | 2,965,879 |
| 2018-01-23 | 2018-01-19 | 23.379 | 120,685 | -5,681 | 0.02% | 2,821,463 |
| 2018-01-22 | 2018-01-18 | 22.646 | 126,366 | -3,550 | 0.03% | 2,861,734 |
| 2018-01-19 | 2018-01-17 | 22.534 | 129,916 | -4,260 | 0.03% | 2,927,491 |
| 2018-01-18 | 2018-01-16 | 22.618 | 134,176 | -9,941 | 0.03% | 3,034,823 |
| 2018-01-17 | 2018-01-15 | 22.787 | 144,117 | -9,230 | 0.03% | 3,284,027 |
| 2018-01-16 | 2018-01-12 | 22.534 | 153,347 | +14,911 | 0.03% | 3,455,479 |
| 2018-01-15 | 2018-01-11 | 22.534 | 138,436 | +3,550 | 0.03% | 3,119,479 |
| 2018-01-11 | 2018-01-09 | 22.646 | 134,886 | -4,260 | 0.03% | 3,054,681 |
| 2018-01-10 | 2018-01-08 | 22.900 | 139,146 | +26,271 | 0.03% | 3,186,429 |
| 2018-01-08 | 2018-01-04 | 22.111 | 112,875 | -710 | 0.03% | 2,495,804 |
| 2018-01-05 | 2018-01-03 | 22.139 | 113,585 | +710 | 0.03% | 2,514,702 |
| 2018-01-03 | 2017-12-29 | 21.999 | 112,875 | +13,491 | 0.03% | 2,483,086 |
| 2018-01-02 | 2017-12-28 | 21.942 | 99,384 | +710 | 0.02% | 2,180,705 |
| 2017-12-27 | 2017-12-21 | 22.280 | 98,674 | +4,260 | 0.02% | 2,198,478 |
| 2017-12-22 | 2017-12-20 | 22.449 | 94,414 | +711 | 0.02% | 2,119,521 |
| 2017-12-20 | 2017-12-18 | 21.717 | 93,703 | -711 | 0.02% | 2,034,936 |
| 2017-12-14 | 2017-12-12 | 21.830 | 94,414 | +711 | 0.02% | 2,061,015 |
| 2017-12-08 | 2017-12-06 | 22.759 | 93,703 | -711 | 0.02% | 2,132,592 |
| 2017-11-24 | 2017-11-22 | 23.407 | 94,414 | +711 | 0.02% | 2,209,940 |
| 2017-11-23 | 2017-11-21 | 23.351 | 93,703 | -711 | 0.02% | 2,188,019 |
| 2017-11-21 | 2017-11-17 | 23.520 | 94,414 | +711 | 0.02% | 2,220,577 |
| 2017-11-16 | 2017-11-14 | 23.632 | 93,703 | -711 | 0.02% | 2,214,412 |
| 2017-11-03 | 2017-11-01 | 23.717 | 94,414 | -7 | 0.02% | 2,239,193 |
| 2017-11-02 | 2017-10-31 | 23.717 | 94,421 | +710 | 0.02% | 2,239,359 |
| 2017-11-01 | 2017-10-30 | 23.858 | 93,711 | +710 | 0.02% | 2,235,718 |
| 2017-10-26 | 2017-10-24 | 23.858 | 93,001 | +711 | 0.02% | 2,218,779 |
| 2017-10-24 | 2017-10-20 | 24.055 | 92,290 | -3,551 | 0.02% | 2,220,013 |
| 2017-10-23 | 2017-10-19 | 23.970 | 95,841 | -710 | 0.02% | 2,297,333 |
| 2017-10-18 | 2017-10-16 | 24.280 | 96,551 | -710 | 0.02% | 2,344,267 |
| 2017-10-13 | 2017-10-11 | 24.055 | 97,261 | +1,420 | 0.02% | 2,339,589 |
| 2017-10-11 | 2017-10-09 | 24.167 | 95,841 | +1,420 | 0.02% | 2,316,230 |
| 2017-10-09 | 2017-10-04 | 24.224 | 94,421 | -710 | 0.02% | 2,287,231 |
| 2017-09-29 | 2017-09-27 | 24.252 | 95,131 | +710 | 0.02% | 2,307,109 |
| 2017-09-28 | 2017-09-26 | 24.834 | 94,421 | -1,420 | 0.02% | 2,344,821 |
| 2017-09-27 | 2017-09-25 | 24.834 | 95,841 | +1,267 | 0.02% | 2,380,085 |
| 2017-09-26 | 2017-09-22 | 24.891 | 94,574 | +1,401 | 0.02% | 2,354,020 |
| 2017-09-22 | 2017-09-20 | 25.062 | 93,173 | -1,401 | 0.02% | 2,335,106 |
| 2017-09-20 | 2017-09-18 | 25.005 | 94,574 | -701 | 0.02% | 2,364,818 |
| 2017-09-19 | 2017-09-15 | 24.976 | 95,275 | -1,401 | 0.02% | 2,379,627 |
| 2017-09-12 | 2017-09-08 | 24.777 | 96,676 | -700 | 0.02% | 2,395,302 |
| 2017-09-08 | 2017-09-06 | 24.777 | 97,376 | +2,101 | 0.02% | 2,412,646 |
| 2017-09-07 | 2017-09-05 | 24.862 | 95,275 | +701 | 0.02% | 2,368,749 |
| 2017-09-05 | 2017-09-01 | 24.976 | 94,574 | +701 | 0.02% | 2,362,119 |
| 2017-08-31 | 2017-08-29 | 24.891 | 93,873 | +700 | 0.02% | 2,336,572 |
| 2017-08-25 | 2017-08-22 | 25.062 | 93,173 | +4,204 | 0.02% | 2,335,106 |
| 2017-08-24 | 2017-08-21 | 25.005 | 88,969 | -1,401 | 0.02% | 2,224,666 |
| 2017-08-22 | 2017-08-18 | 25.148 | 90,370 | +2,803 | 0.02% | 2,272,595 |
| 2017-08-21 | 2017-08-17 | 25.205 | 87,567 | +1 | 0.02% | 2,207,106 |
| 2017-08-18 | 2017-08-16 | 25.062 | 87,566 | +701 | 0.02% | 2,194,583 |
| 2017-08-17 | 2017-08-15 | 24.976 | 86,865 | +700 | 0.02% | 2,169,576 |
| 2017-08-15 | 2017-08-11 | 24.948 | 86,165 | -2,101 | 0.02% | 2,149,633 |
| 2017-08-11 | 2017-08-09 | 25.233 | 88,266 | +700 | 0.02% | 2,227,243 |
| 2017-08-09 | 2017-08-07 | 25.262 | 87,566 | +4,905 | 0.02% | 2,212,079 |
| 2017-08-08 | 2017-08-04 | 25.405 | 82,661 | -701 | 0.02% | 2,099,968 |
| 2017-08-07 | 2017-08-03 | 25.290 | 83,362 | +2,102 | 0.02% | 2,108,258 |
| 2017-08-03 | 2017-08-01 | 25.433 | 81,260 | -3 | 0.02% | 2,066,695 |
| 2017-08-02 | 2017-07-31 | 25.547 | 81,263 | +2,102 | 0.02% | 2,076,050 |
| 2017-07-26 | 2017-07-24 | 25.547 | 79,161 | -1 | 0.02% | 2,022,350 |
| 2017-07-25 | 2017-07-21 | 25.604 | 79,162 | -701 | 0.02% | 2,026,894 |
| 2017-07-18 | 2017-07-14 | 25.804 | 79,863 | -700 | 0.02% | 2,060,801 |
| 2017-07-17 | 2017-07-13 | 25.690 | 80,563 | +700 | 0.02% | 2,069,665 |
| 2017-07-14 | 2017-07-12 | 25.918 | 79,863 | +2,102 | 0.02% | 2,069,919 |
| 2017-07-10 | 2017-07-06 | 25.690 | 77,761 | +2,102 | 0.02% | 1,997,682 |
| 2017-07-07 | 2017-07-05 | 25.604 | 75,659 | +701 | 0.02% | 1,937,202 |
| 2017-07-06 | 2017-07-04 | 25.604 | 74,958 | -1,401 | 0.02% | 1,919,254 |
| 2017-07-05 | 2017-07-03 | 25.490 | 76,359 | -1,402 | 0.02% | 1,946,407 |
| 2017-07-03 | 2017-06-29 | 25.804 | 77,761 | -700 | 0.02% | 2,006,560 |
| 2017-06-30 | 2017-06-28 | 25.205 | 78,461 | +2,802 | 0.02% | 1,977,591 |
| 2017-06-29 | 2017-06-27 | 25.547 | 75,659 | +2,803 | 0.02% | 1,932,883 |
| 2017-06-28 | 2017-06-26 | 25.918 | 72,856 | +1,401 | 0.02% | 1,888,309 |
| 2017-06-27 | 2017-06-23 | 25.918 | 71,455 | +1,401 | 0.02% | 1,851,997 |
| 2017-06-26 | 2017-06-22 | 26.061 | 70,054 | +4,905 | 0.02% | 1,825,684 |
| 2017-06-21 | 2017-06-19 | 27.117 | 65,149 | +701 | 0.02% | 1,766,661 |
| 2017-06-20 | 2017-06-16 | 26.375 | 64,448 | +2,794 | 0.01% | 1,699,822 |
| 2017-06-19 | 2017-06-15 | 26.261 | 61,654 | +701 | 0.01% | 1,619,090 |
| 2017-06-16 | 2017-06-14 | 26.689 | 60,953 | -701 | 0.01% | 1,626,779 |
| 2017-06-15 | 2017-06-13 | 25.604 | 61,654 | +701 | 0.01% | 1,578,613 |
| 2017-06-13 | 2017-06-09 | 25.319 | 60,953 | -2,102 | 0.01% | 1,543,265 |
| 2017-06-09 | 2017-06-07 | 24.691 | 63,055 | -701 | 0.01% | 1,556,889 |
| 2017-06-08 | 2017-06-06 | 24.263 | 63,756 | +701 | 0.01% | 1,546,899 |
| 2017-06-07 | 2017-06-05 | 24.034 | 63,055 | +700 | 0.01% | 1,515,492 |
| 2017-06-06 | 2017-06-02 | 25.015 | 62,355 | +2,102 | 0.01% | 1,559,795 |
| 2017-06-05 | 2017-06-01 | 24.607 | 60,253 | +1,193 | 0.01% | 1,482,649 |
| 2017-06-02 | 2017-05-31 | 24.753 | 59,060 | +687 | 0.01% | 1,461,892 |
| 2017-05-31 | 2017-05-26 | 24.753 | 58,373 | -2 | 0.01% | 1,444,887 |
| 2017-05-29 | 2017-05-25 | 24.724 | 58,375 | -687 | 0.01% | 1,443,237 |
| 2017-05-26 | 2017-05-24 | 24.724 | 59,062 | +687 | 0.01% | 1,460,222 |
| 2017-05-18 | 2017-05-16 | 24.491 | 58,375 | +684 | 0.01% | 1,429,637 |
| 2017-05-12 | 2017-05-10 | 24.607 | 57,691 | -2,061 | 0.01% | 1,419,606 |
| 2017-05-09 | 2017-05-05 | 24.694 | 59,752 | +2,061 | 0.02% | 1,475,541 |
| 2017-05-02 | 2017-04-27 | 24.753 | 57,691 | +686 | 0.01% | 1,428,006 |
| 2017-04-28 | 2017-04-26 | 24.724 | 57,005 | -2,747 | 0.01% | 1,409,366 |
| 2017-04-26 | 2017-04-24 | 24.898 | 59,752 | +2,061 | 0.02% | 1,487,721 |
| 2017-04-25 | 2017-04-21 | 25.015 | 57,691 | +5,494 | 0.01% | 1,443,126 |
| 2017-04-24 | 2017-04-20 | 24.957 | 52,197 | +6,868 | 0.01% | 1,302,655 |
| 2017-04-20 | 2017-04-18 | 24.316 | 45,329 | +2,060 | 0.01% | 1,102,213 |
| 2017-04-05 | 2017-03-31 | 24.316 | 43,269 | -1,373 | 0.01% | 1,052,123 |
| 2017-04-03 | 2017-03-30 | 24.491 | 44,642 | -687 | 0.01% | 1,093,308 |
| 2017-03-31 | 2017-03-29 | 24.724 | 45,329 | -687 | 0.01% | 1,120,693 |
| 2017-03-30 | 2017-03-28 | 24.869 | 46,016 | +687 | 0.01% | 1,144,379 |
| 2017-03-29 | 2017-03-27 | 24.753 | 45,329 | +687 | 0.01% | 1,122,013 |
| 2017-03-28 | 2017-03-24 | 24.112 | 44,642 | -2,061 | 0.01% | 1,076,408 |
| 2017-03-24 | 2017-03-22 | 23.530 | 46,703 | +2,061 | 0.01% | 1,098,902 |
| 2017-03-23 | 2017-03-21 | 23.675 | 44,642 | +686 | 0.01% | 1,056,908 |
| 2017-03-13 | 2017-03-09 | 23.268 | 43,956 | -686 | 0.01% | 1,022,746 |
| 2017-03-07 | 2017-03-03 | 23.209 | 44,642 | -687 | 0.01% | 1,036,108 |
| 2017-03-01 | 2017-02-27 | 23.297 | 45,329 | -4,121 | 0.01% | 1,056,013 |
| 2017-02-28 | 2017-02-24 | 23.268 | 49,450 | -1,374 | 0.01% | 1,150,578 |
| 2017-02-27 | 2017-02-23 | 23.180 | 50,824 | -686 | 0.01% | 1,178,107 |
| 2017-02-24 | 2017-02-22 | 23.238 | 51,510 | +6,181 | 0.01% | 1,197,009 |
| 2017-02-15 | 2017-02-13 | 23.180 | 45,329 | +1,373 | 0.01% | 1,050,733 |
| 2017-02-13 | 2017-02-09 | 23.384 | 43,956 | -686 | 0.01% | 1,027,866 |
| 2017-02-07 | 2017-02-03 | 23.471 | 44,642 | +3,434 | 0.01% | 1,047,808 |
| 2017-02-06 | 2017-02-02 | 23.559 | 41,208 | +686 | 0.01% | 970,807 |
| 2017-02-02 | 2017-01-27 | 23.879 | 40,522 | +2,061 | 0.01% | 967,626 |
| 2017-02-01 | 2017-01-25 | 23.559 | 38,461 | +2,060 | 0.01% | 906,092 |
| 2017-01-26 | 2017-01-24 | 23.675 | 36,401 | -687 | 0.01% | 861,801 |
| 2017-01-25 | 2017-01-23 | 23.617 | 37,088 | +687 | 0.01% | 875,906 |
| 2017-01-23 | 2017-01-19 | 23.646 | 36,401 | +1,374 | 0.01% | 860,741 |
| 2017-01-19 | 2017-01-17 | 23.908 | 35,027 | +687 | 0.01% | 837,431 |
| 2017-01-18 | 2017-01-16 | 23.937 | 34,340 | +686 | 0.01% | 822,006 |
| 2017-01-17 | 2017-01-13 | 23.792 | 33,654 | +687 | 0.01% | 800,685 |
| 2017-01-13 | 2017-01-11 | 23.792 | 32,967 | +687 | 0.01% | 784,340 |
| 2016-12-29 | 2016-12-23 | 23.588 | 32,280 | +687 | 0.01% | 761,415 |
| 2016-12-22 | 2016-12-20 | 23.704 | 31,593 | +687 | 0.01% | 748,890 |
| 2016-12-20 | 2016-12-16 | 23.763 | 30,906 | +686 | 0.01% | 734,406 |
| 2016-12-19 | 2016-12-15 | 23.704 | 30,220 | +2,748 | 0.01% | 716,344 |
| 2016-12-12 | 2016-12-08 | 24.665 | 27,472 | -687 | 0.01% | 677,605 |
| 2016-12-09 | 2016-12-07 | 24.461 | 28,159 | -4,121 | 0.01% | 688,810 |
| 2016-12-06 | 2016-12-02 | 25.568 | 32,280 | -1,374 | 0.01% | 825,336 |
| 2016-12-01 | 2016-11-29 | 26.005 | 33,654 | +687 | 0.01% | 875,167 |
| 2016-11-30 | 2016-11-28 | 26.442 | 32,967 | +2,061 | 0.01% | 871,702 |
| 2016-11-29 | 2016-11-25 | 26.150 | 30,906 | -2,061 | 0.01% | 808,206 |
| 2016-11-25 | 2016-11-23 | 24.694 | 32,967 | -1,373 | 0.01% | 814,101 |
| 2016-11-16 | 2016-11-14 | 23.122 | 34,340 | -687 | 0.01% | 794,006 |
| 2016-11-14 | 2016-11-10 | 23.005 | 35,027 | -3,434 | 0.01% | 805,811 |
| 2016-11-11 | 2016-11-09 | 22.510 | 38,461 | -687 | 0.01% | 865,771 |
| 2016-11-10 | 2016-11-08 | 22.656 | 39,148 | -687 | 0.01% | 886,936 |
| 2016-10-31 | 2016-10-27 | 22.569 | 39,835 | +2,061 | 0.01% | 899,020 |
| 2016-10-28 | 2016-10-26 | 22.627 | 37,774 | +4,120 | 0.01% | 854,706 |
| 2016-10-25 | 2016-10-20 | 23.093 | 33,654 | +687 | 0.01% | 777,164 |
| 2016-10-24 | 2016-10-19 | 23.122 | 32,967 | -2,060 | 0.01% | 762,260 |
| 2016-10-20 | 2016-10-18 | 23.064 | 35,027 | -2,747 | 0.01% | 807,851 |
| 2016-10-19 | 2016-10-17 | 22.714 | 37,774 | -3,434 | 0.01% | 858,006 |
| 2016-10-17 | 2016-10-13 | 23.209 | 41,208 | +6,868 | 0.01% | 956,407 |
| 2016-10-14 | 2016-10-12 | 23.326 | 34,340 | +1,373 | 0.01% | 801,006 |
| 2016-10-12 | 2016-10-07 | 23.180 | 32,967 | -6,181 | 0.01% | 764,180 |
| 2016-10-11 | 2016-10-06 | 23.675 | 39,148 | -6,868 | 0.01% | 926,836 |
| 2016-10-06 | 2016-10-04 | 23.355 | 46,016 | -687 | 0.01% | 1,074,697 |
| 2016-10-04 | 2016-09-30 | 22.976 | 46,703 | +687 | 0.01% | 1,073,062 |
| 2016-10-03 | 2016-09-29 | 22.481 | 46,016 | -687 | 0.01% | 1,034,497 |
| 2016-09-28 | 2016-09-26 | 21.669 | 46,703 | -1,397 | 0.01% | 1,012,029 |
| 2016-09-26 | 2016-09-22 | 21.256 | 48,100 | -4,742 | 0.01% | 1,022,421 |
| 2016-09-23 | 2016-09-21 | 21.227 | 52,842 | +6,775 | 0.01% | 1,121,658 |
| 2016-09-21 | 2016-09-19 | 21.020 | 46,067 | -6,097 | 0.01% | 968,327 |
| 2016-09-15 | 2016-09-13 | 20.872 | 52,164 | +6,097 | 0.01% | 1,088,786 |
| 2016-09-14 | 2016-09-12 | 20.813 | 46,067 | -7,452 | 0.01% | 958,807 |
| 2016-09-13 | 2016-09-09 | 21.050 | 53,519 | +2,032 | 0.01% | 1,126,548 |
| 2016-09-12 | 2016-09-08 | 20.990 | 51,487 | +5,420 | 0.01% | 1,080,736 |
| 2016-09-09 | 2016-09-07 | 20.430 | 46,067 | -3,388 | 0.01% | 941,127 |
| 2016-09-08 | 2016-09-06 | 20.282 | 49,455 | +1,355 | 0.01% | 1,003,042 |
| 2016-09-07 | 2016-09-05 | 20.223 | 48,100 | -3,387 | 0.01% | 972,720 |
| 2016-09-06 | 2016-09-02 | 20.252 | 51,487 | +2,710 | 0.01% | 1,042,735 |
| 2016-09-05 | 2016-09-01 | 20.223 | 48,777 | -10,839 | 0.01% | 986,411 |
| 2016-09-02 | 2016-08-31 | 20.105 | 59,616 | +6,097 | 0.02% | 1,198,567 |
| 2016-09-01 | 2016-08-30 | 20.193 | 53,519 | +6,097 | 0.01% | 1,080,728 |
| 2016-08-30 | 2016-08-26 | 19.987 | 47,422 | +1,355 | 0.01% | 947,809 |
| 2016-08-26 | 2016-08-24 | 19.898 | 46,067 | -6,775 | 0.01% | 916,647 |
| 2016-08-25 | 2016-08-23 | 19.898 | 52,842 | +4,065 | 0.01% | 1,051,457 |
| 2016-08-24 | 2016-08-22 | 20.105 | 48,777 | +2,032 | 0.01% | 980,651 |
| 2016-08-22 | 2016-08-18 | 20.105 | 46,745 | -677 | 0.01% | 939,798 |
| 2016-08-19 | 2016-08-17 | 20.311 | 47,422 | -2,033 | 0.01% | 963,209 |
| 2016-08-18 | 2016-08-16 | 20.252 | 49,455 | +4,065 | 0.01% | 1,001,582 |
| 2016-07-27 | 2016-07-25 | 19.751 | 45,390 | -677 | 0.01% | 896,476 |
| 2016-07-22 | 2016-07-20 | 19.721 | 46,067 | -2,710 | 0.01% | 908,487 |
| 2016-07-21 | 2016-07-19 | 19.485 | 48,777 | +1,355 | 0.01% | 950,411 |
| 2016-07-19 | 2016-07-15 | 19.455 | 47,422 | +2,710 | 0.01% | 922,609 |
| 2016-07-18 | 2016-07-14 | 19.396 | 44,712 | -5,420 | 0.01% | 867,245 |
| 2016-07-15 | 2016-07-13 | 19.337 | 50,132 | +6,097 | 0.01% | 969,413 |
| 2016-07-14 | 2016-07-12 | 19.367 | 44,035 | +2,032 | 0.01% | 852,814 |
| 2016-07-13 | 2016-07-11 | 19.367 | 42,003 | +678 | 0.01% | 813,461 |
| 2016-07-11 | 2016-07-07 | 19.367 | 41,325 | +1,355 | 0.01% | 800,330 |
| 2016-07-07 | 2016-07-05 | 19.455 | 39,970 | +1,355 | 0.01% | 777,628 |
| 2016-07-06 | 2016-07-04 | 19.485 | 38,615 | +677 | 0.01% | 752,406 |
| 2016-06-29 | 2016-06-27 | 19.160 | 37,938 | +678 | 0.01% | 726,895 |
| 2016-06-24 | 2016-06-22 | 19.131 | 37,260 | +677 | 0.01% | 712,804 |
| 2016-06-22 | 2016-06-20 | 19.190 | 36,583 | -2,032 | 0.01% | 702,013 |
| 2016-06-21 | 2016-06-17 | 18.924 | 38,615 | +4,742 | 0.01% | 730,746 |
| 2016-06-14 | 2016-06-10 | 21.121 | 33,873 | +1,355 | 0.01% | 715,434 |
| 2016-06-13 | 2016-06-08 | 21.182 | 32,518 | +792 | 0.01% | 688,783 |
| 2016-06-08 | 2016-06-06 | 21.182 | 31,726 | +661 | 0.01% | 672,007 |
| 2016-06-02 | 2016-05-31 | 21.242 | 31,065 | +661 | 0.01% | 659,886 |
| 2016-05-30 | 2016-05-26 | 21.212 | 30,404 | +3,965 | 0.01% | 644,925 |
| 2016-05-27 | 2016-05-25 | 21.575 | 26,439 | +6,610 | 0.01% | 570,421 |
| 2016-05-18 | 2016-05-16 | 21.635 | 19,829 | +1,983 | 0.01% | 429,010 |
| 2016-04-29 | 2016-04-27 | 21.514 | 17,846 | -661 | 0.00% | 383,947 |
| 2016-04-22 | 2016-04-20 | 21.635 | 18,507 | -1,322 | 0.00% | 400,408 |
| 2016-04-01 | 2016-03-30 | 20.123 | 19,829 | -3,966 | 0.01% | 399,009 |
| 2016-03-23 | 2016-03-21 | 20.304 | 23,795 | +1,983 | 0.01% | 483,135 |
| 2016-03-22 | 2016-03-18 | 19.790 | 21,812 | +1,322 | 0.01% | 431,652 |
| 2016-03-16 | 2016-03-14 | 19.669 | 20,490 | +1,322 | 0.01% | 403,010 |
| 2016-03-11 | 2016-03-09 | 19.638 | 19,168 | +1,322 | 0.01% | 376,428 |
| 2016-02-16 | 2016-02-12 | 19.094 | 17,846 | +661 | 0.00% | 340,746 |
| 2016-01-22 | 2016-01-20 | 19.820 | 17,185 | +5,287 | 0.00% | 340,605 |
| 2016-01-20 | 2016-01-18 | 20.970 | 11,898 | -661 | 0.00% | 249,498 |
| 2016-01-19 | 2016-01-15 | 21.424 | 12,559 | -661 | 0.00% | 269,060 |
| 2016-01-18 | 2016-01-14 | 21.363 | 13,220 | +3,305 | 0.00% | 282,421 |
| 2016-01-15 | 2016-01-13 | 21.091 | 9,915 | -661 | 0.00% | 209,115 |
| 2016-01-13 | 2016-01-11 | 20.637 | 10,576 | +661 | 0.00% | 218,256 |
| 2016-01-07 | 2016-01-05 | 20.728 | 9,915 | +661 | 0.00% | 205,515 |
| 2015-12-10 | 2015-12-08 | 20.425 | 9,254 | -661 | 0.00% | 189,014 |
| 2015-12-09 | 2015-12-07 | 20.365 | 9,915 | -661 | 0.00% | 201,915 |
| 2015-11-03 | 2015-10-30 | 19.729 | 10,576 | +661 | 0.00% | 208,655 |
| 2015-09-25 | 2015-09-23 | 19.216 | 9,915 | +157 | 0.00% | 190,524 |
| 2015-08-27 | 2015-08-25 | 17.863 | 9,758 | -651 | 0.00% | 174,306 |
| 2015-08-24 | 2015-08-20 | 18.570 | 10,409 | -650 | 0.00% | 193,296 |
| 2015-08-21 | 2015-08-19 | 18.785 | 11,059 | +650 | 0.00% | 207,746 |
| 2015-08-20 | 2015-08-18 | 19.277 | 10,409 | +651 | 0.00% | 200,656 |
| 2015-07-15 | 2015-07-13 | 19.984 | 9,758 | -651 | 0.00% | 195,007 |
| 2015-07-10 | 2015-07-08 | 18.509 | 10,409 | -2,602 | 0.00% | 192,656 |
| 2015-07-09 | 2015-07-07 | 18.908 | 13,011 | -650 | 0.00% | 246,015 |
| 2015-07-08 | 2015-07-06 | 18.632 | 13,661 | -651 | 0.00% | 254,526 |
| 2015-07-07 | 2015-07-03 | 19.892 | 14,312 | -650 | 0.00% | 284,696 |
| 2015-07-06 | 2015-07-02 | 20.999 | 14,962 | +650 | 0.00% | 314,186 |
| 2015-06-29 | 2015-06-25 | 21.183 | 14,312 | +651 | 0.00% | 303,177 |
| 2015-06-25 | 2015-06-23 | 21.860 | 13,661 | +650 | 0.00% | 298,627 |
| 2015-06-24 | 2015-06-22 | 23.059 | 13,011 | +7,156 | 0.00% | 300,019 |
| 2015-06-19 | 2015-06-17 | 20.230 | 5,855 | +1,951 | 0.00% | 118,448 |
| 2015-06-18 | 2015-06-16 | 20.138 | 3,904 | +1,301 | 0.00% | 78,619 |
| 2015-06-16 | 2015-06-12 | 20.077 | 2,603 | -650 | 0.00% | 52,259 |
| 2015-06-15 | 2015-06-11 | 21.226 | 3,253 | +650 | 0.00% | 69,049 |
| 2015-06-12 | 2015-06-10 | 19.840 | 2,603 | +62 | 0.00% | 51,645 |
| 2015-05-04 | 2015-04-29 | 18.297 | 2,541 | -635 | 0.00% | 46,493 |
| 2015-04-23 | 2015-04-21 | 17.636 | 3,176 | -1,270 | 0.00% | 56,012 |
| 2015-04-22 | 2015-04-20 | 17.227 | 4,446 | +1,270 | 0.00% | 76,589 |
| 2015-04-13 | 2015-04-09 | 17.447 | 3,176 | -6,986 | 0.00% | 55,412 |
| 2015-04-10 | 2015-04-08 | 17.321 | 10,162 | -13,971 | 0.00% | 176,016 |
| 2015-04-09 | 2015-04-02 | 17.573 | 24,133 | +635 | 0.01% | 424,088 |
| 2015-04-08 | 2015-04-01 | 17.510 | 23,498 | +15,241 | 0.01% | 411,449 |
| 2015-04-02 | 2015-03-31 | 17.258 | 8,257 | +5,081 | 0.00% | 142,499 |
| 2015-04-01 | 2015-03-30 | 17.384 | 3,176 | -10,796 | 0.00% | 55,212 |
| 2015-03-31 | 2015-03-27 | 16.723 | 13,972 | +3,175 | 0.00% | 233,649 |
| 2015-03-30 | 2015-03-26 | 16.439 | 10,797 | +2,540 | 0.00% | 177,494 |
| 2015-03-27 | 2015-03-25 | 16.376 | 8,257 | +636 | 0.00% | 135,218 |
| 2015-03-26 | 2015-03-24 | 16.408 | 7,621 | -8,256 | 0.00% | 125,043 |
| 2015-03-25 | 2015-03-23 | 16.502 | 15,877 | +3,810 | 0.00% | 262,005 |
| 2015-03-24 | 2015-03-20 | 16.502 | 12,067 | +2,540 | 0.00% | 199,132 |
| 2015-03-23 | 2015-03-19 | 16.313 | 9,527 | +3,811 | 0.00% | 155,416 |
| 2015-03-20 | 2015-03-18 | 16.187 | 5,716 | -13,972 | 0.00% | 92,526 |
| 2015-03-19 | 2015-03-17 | 16.187 | 19,688 | +14,607 | 0.01% | 318,695 |
| 2015-03-13 | 2015-03-11 | 15.872 | 5,081 | -635 | 0.00% | 80,647 |
| 2015-03-04 | 2015-03-02 | 15.841 | 5,716 | -477 | 0.00% | 90,546 |
| 2015-02-27 | 2015-02-25 | 15.715 | 6,193 | +636 | 0.00% | 97,322 |
| 2015-01-16 | 2015-01-14 | 15.463 | 5,557 | -636 | 0.00% | 85,928 |
| 2015-01-15 | 2015-01-13 | 15.242 | 6,193 | +636 | 0.00% | 94,397 |
| 2015-01-13 | 2015-01-09 | 15.353 | 5,557 | -13,972 | 0.00% | 85,315 |
| 2015-01-12 | 2015-01-08 | 15.337 | 19,529 | +6,351 | 0.01% | 299,515 |
| 2015-01-09 | 2015-01-07 | 15.242 | 13,178 | +7,621 | 0.00% | 200,865 |
| 2015-01-07 | 2015-01-05 | 15.211 | 5,557 | -12,702 | 0.00% | 84,527 |
| 2015-01-06 | 2015-01-02 | 15.274 | 18,259 | +10,796 | 0.00% | 278,887 |
| 2015-01-05 | 2014-12-31 | 15.117 | 7,463 | +1,906 | 0.00% | 112,815 |
| 2014-12-01 | 2014-11-27 | 15.164 | 5,557 | -6,351 | 0.00% | 84,265 |
| 2014-11-28 | 2014-11-26 | 15.164 | 11,908 | +3,175 | 0.00% | 180,570 |
| 2014-11-25 | 2014-11-21 | 15.164 | 8,733 | -3,175 | 0.00% | 132,425 |
| 2014-11-20 | 2014-11-18 | 15.274 | 11,908 | -13,972 | 0.00% | 181,882 |
| 2014-11-19 | 2014-11-17 | 15.321 | 25,880 | +13,337 | 0.01% | 396,513 |
| 2014-11-18 | 2014-11-14 | 15.431 | 12,543 | +2,540 | 0.00% | 193,557 |
| 2014-11-17 | 2014-11-13 | 15.400 | 10,003 | -19,052 | 0.00% | 154,046 |
| 2014-11-14 | 2014-11-12 | 15.384 | 29,055 | +21,592 | 0.01% | 446,988 |
| 2014-11-13 | 2014-11-11 | 15.431 | 7,463 | -13,336 | 0.00% | 115,165 |
| 2014-11-12 | 2014-11-10 | 15.447 | 20,799 | +12,701 | 0.01% | 321,286 |
| 2014-11-10 | 2014-11-06 | 15.463 | 8,098 | +2,541 | 0.00% | 125,219 |
| 2014-10-16 | 2014-10-14 | 15.274 | 5,557 | -636 | 0.00% | 84,877 |
| 2014-10-10 | 2014-10-08 | 15.274 | 6,193 | +628 | 0.00% | 94,592 |
| 2014-09-26 | 2014-09-24 | 16.208 | 5,565 | +93 | 0.00% | 90,195 |
| 2014-09-01 | 2014-08-28 | 15.871 | 5,472 | -1,248 | 0.00% | 86,848 |
| 2014-08-26 | 2014-08-22 | 16.079 | 6,720 | +1,873 | 0.00% | 108,054 |
| 2014-08-22 | 2014-08-20 | 16.015 | 4,847 | +468 | 0.00% | 77,627 |
| 2014-08-20 | 2014-08-18 | 15.967 | 4,379 | -6,244 | 0.00% | 69,921 |
| 2014-08-11 | 2014-08-07 | 15.631 | 10,623 | +1,249 | 0.00% | 166,048 |
| 2014-07-07 | 2014-07-03 | 15.599 | 9,374 | +7 | 0.00% | 146,225 |
| 2014-06-17 | 2014-06-13 | 16.332 | 9,367 | -624 | 0.00% | 152,980 |
| 2014-06-16 | 2014-06-12 | 16.381 | 9,991 | +272 | 0.00% | 163,664 |
| 2014-05-26 | 2014-05-22 | 16.085 | 9,719 | -607 | 0.00% | 156,329 |
| 2014-05-23 | 2014-05-21 | 15.854 | 10,326 | +607 | 0.00% | 163,712 |
| 2014-02-27 | 2014-02-25 | 16.134 | 9,719 | -607 | 0.00% | 156,809 |
| 2014-02-12 | 2014-02-10 | 15.805 | 10,326 | +6,074 | 0.00% | 163,202 |
| 2014-02-10 | 2014-02-06 | 15.739 | 4,252 | -7 | 0.00% | 66,923 |
| 2014-01-23 | 2014-01-21 | 16.249 | 4,259 | -5,466 | 0.00% | 69,207 |
| 2014-01-21 | 2014-01-17 | 16.200 | 9,725 | +7 | 0.00% | 157,546 |
| 2014-01-20 | 2014-01-16 | 16.134 | 9,718 | -11,541 | 0.00% | 156,792 |
| 2014-01-14 | 2014-01-10 | 16.266 | 21,259 | -1,215 | 0.01% | 345,798 |
| 2014-01-03 | 2013-12-31 | 16.282 | 22,474 | +17,615 | 0.01% | 365,931 |
| 2013-11-27 | 2013-11-25 | 16.760 | 4,859 | -3,037 | 0.00% | 81,436 |
| 2013-10-31 | 2013-10-29 | 16.398 | 7,896 | +607 | 0.00% | 129,476 |
| 2013-10-28 | 2013-10-24 | 16.496 | 7,289 | +1,215 | 0.00% | 120,242 |
| 2013-10-25 | 2013-10-23 | 16.447 | 6,074 | +607 | 0.00% | 99,899 |
| 2013-10-22 | 2013-10-18 | 16.447 | 5,467 | -607 | 0.00% | 89,916 |
| 2013-10-21 | 2013-10-17 | 16.414 | 6,074 | +1,215 | 0.00% | 99,699 |
| 2013-10-18 | 2013-10-16 | 16.447 | 4,859 | -608 | 0.00% | 79,916 |
| 2013-10-15 | 2013-10-10 | 16.463 | 5,467 | +608 | 0.00% | 90,006 |
| 2013-10-03 | 2013-09-30 | 16.463 | 4,859 | +607 | 0.00% | 79,996 |
| 2013-09-26 | 2013-09-24 | 16.595 | 4,252 | -607 | 0.00% | 70,563 |
| 2013-09-24 | 2013-09-19 | 17.506 | 4,859 | +1,274 | 0.00% | 85,061 |
| 2013-07-16 | 2013-07-12 | 16.736 | 3,585 | +597 | 0.00% | 59,999 |
| 2013-06-26 | 2013-06-24 | 15.732 | 2,988 | -597 | 0.00% | 47,007 |
| 2013-06-11 | 2013-06-07 | 18.037 | 3,585 | +86 | 0.00% | 64,664 |
| 2013-05-16 | 2013-05-14 | 18.723 | 3,499 | -18 | 0.00% | 65,513 |
| 2013-05-14 | 2013-05-10 | 18.860 | 3,517 | +18 | 0.00% | 66,332 |
| 2013-05-02 | 2013-04-29 | 18.517 | 3,499 | +1,166 | 0.00% | 64,793 |
| 2013-04-24 | 2013-04-22 | 18.243 | 2,333 | -35 | 0.00% | 42,561 |
| 2013-04-23 | 2013-04-19 | 18.175 | 2,368 | +35 | 0.00% | 43,037 |
| 2013-04-10 | 2013-04-08 | 18.483 | 2,333 | -583 | 0.00% | 43,121 |
| 2013-02-20 | 2013-02-18 | 20.061 | 2,916 | -1,750 | 0.00% | 58,497 |
| 2013-02-07 | 2013-02-05 | 19.786 | 4,666 | -1,166 | 0.00% | 92,323 |
| 2013-02-06 | 2013-02-04 | 20.232 | 5,832 | +1,166 | 0.00% | 117,993 |
| 2013-02-04 | 2013-01-31 | 19.512 | 4,666 | -583 | 0.00% | 91,043 |
| 2012-12-17 | 2012-12-13 | 17.317 | 5,249 | -1,167 | 0.00% | 90,898 |
| 2012-12-06 | 2012-12-04 | 17.317 | 6,416 | +1,167 | 0.00% | 111,108 |
| 2012-11-09 | 2012-11-07 | 17.026 | 5,249 | -1,167 | 0.00% | 89,368 |
| 2012-11-01 | 2012-10-30 | 16.494 | 6,416 | -1,166 | 0.00% | 105,827 |
| 2012-10-31 | 2012-10-29 | 16.923 | 7,582 | -583 | 0.00% | 128,310 |
| 2012-10-30 | 2012-10-26 | 17.249 | 8,165 | -2,916 | 0.00% | 140,836 |
| 2012-10-25 | 2012-10-22 | 17.317 | 11,081 | -584 | 0.00% | 191,893 |
| 2012-10-16 | 2012-10-12 | 17.214 | 11,665 | -1,749 | 0.00% | 200,806 |
| 2012-10-15 | 2012-10-11 | 17.352 | 13,414 | +2,333 | 0.00% | 232,754 |
| 2012-10-12 | 2012-10-10 | 17.489 | 11,081 | +1,166 | 0.00% | 193,793 |
| 2012-10-10 | 2012-10-08 | 17.146 | 9,915 | +2,333 | 0.00% | 170,001 |
| 2012-10-09 | 2012-10-05 | 17.043 | 7,582 | -3,499 | 0.00% | 129,220 |
| 2012-10-08 | 2012-10-04 | 17.060 | 11,081 | +4,082 | 0.00% | 189,043 |
| 2012-10-05 | 2012-10-03 | 16.134 | 6,999 | +1,167 | 0.00% | 112,923 |
| 2012-09-24 | 2012-09-20 | 16.309 | 5,832 | +99 | 0.00% | 95,114 |
| 2012-09-17 | 2012-09-13 | 16.222 | 5,733 | +1,720 | 0.00% | 92,999 |
| 2012-09-14 | 2012-09-12 | 16.065 | 4,013 | +573 | 0.00% | 64,468 |
| 2012-09-12 | 2012-09-10 | 15.698 | 3,440 | -1,146 | 0.00% | 54,003 |
| 2012-09-07 | 2012-09-05 | 15.541 | 4,586 | +1,146 | 0.00% | 71,273 |
| 2012-09-04 | 2012-08-31 | 15.419 | 3,440 | -1,720 | 0.00% | 53,043 |
| 2012-09-03 | 2012-08-30 | 15.402 | 5,160 | +1,720 | 0.00% | 79,474 |
| 2012-08-24 | 2012-08-22 | 15.350 | 3,440 | -2,293 | 0.00% | 52,803 |
| 2012-08-23 | 2012-08-21 | 15.245 | 5,733 | -2,867 | 0.00% | 87,399 |
| 2012-08-22 | 2012-08-20 | 15.210 | 8,600 | -573 | 0.00% | 130,806 |
| 2012-08-21 | 2012-08-17 | 15.140 | 9,173 | -1,720 | 0.00% | 138,882 |
| 2012-08-16 | 2012-08-14 | 15.001 | 10,893 | -1,720 | 0.00% | 163,403 |
| 2012-08-15 | 2012-08-13 | 14.861 | 12,613 | +574 | 0.00% | 187,444 |
| 2012-07-09 | 2012-07-05 | 14.634 | 12,039 | -574 | 0.00% | 176,184 |
| 2012-06-11 | 2012-06-07 | 14.908 | 12,613 | +350 | 0.00% | 188,035 |
| 2012-05-24 | 2012-05-22 | 14.998 | 12,263 | -558 | 0.00% | 183,917 |
| 2012-05-22 | 2012-05-18 | 14.890 | 12,821 | +558 | 0.00% | 190,906 |
| 2012-05-03 | 2012-04-30 | 15.392 | 12,263 | -558 | 0.00% | 188,757 |
| 2012-03-26 | 2012-03-22 | 15.267 | 12,821 | +558 | 0.00% | 195,736 |
| 2012-03-22 | 2012-03-20 | 15.697 | 12,263 | -1,115 | 0.00% | 192,497 |
| 2012-03-19 | 2012-03-15 | 15.751 | 13,378 | +557 | 0.00% | 210,719 |
| 2012-03-14 | 2012-03-12 | 15.249 | 12,821 | +558 | 0.00% | 195,506 |
| 2012-03-01 | 2012-02-28 | 14.962 | 12,263 | +1,672 | 0.00% | 183,477 |
| 2012-02-29 | 2012-02-27 | 15.052 | 10,591 | +2,230 | 0.00% | 159,411 |
| 2012-02-28 | 2012-02-24 | 15.069 | 8,361 | +557 | 0.00% | 125,996 |
| 2012-02-23 | 2012-02-21 | 15.087 | 7,804 | +2,230 | 0.00% | 117,742 |
| 2012-02-22 | 2012-02-20 | 15.159 | 5,574 | +3,344 | 0.00% | 84,497 |
| 2012-02-20 | 2012-02-16 | 15.034 | 2,230 | +558 | 0.00% | 33,525 |
| 2012-02-16 | 2012-02-14 | 14.729 | 1,672 | +557 | 0.00% | 24,626 |
| 2012-02-15 | 2012-02-13 | 14.711 | 1,115 | -1,672 | 0.00% | 16,402 |
| 2012-02-06 | 2012-02-02 | 14.693 | 2,787 | -558 | 0.00% | 40,949 |
| 2012-01-31 | 2012-01-27 | 14.800 | 3,345 | +2,788 | 0.00% | 49,507 |
| 2011-11-16 | 2011-11-14 | 15.034 | 557 | +557 | 0.00% | 8,374 |
| 2011-09-22 | 2011-09-20 | 16.436 | 0 | -1 | ||
| 2011-09-16 | 2011-09-14 | 16.801 | 1 | +1 | 0.00% | 17 |
| 2011-06-20 | 2011-06-16 | 16.983 | 0 | -548 | ||
| 2011-05-25 | 2011-05-23 | 17.330 | 548 | +548 | 0.00% | 9,497 |
| 2011-03-09 | 2011-03-07 | 17.753 | 0 | -535 | ||
| 2011-02-18 | 2011-02-16 | 18.146 | 535 | +535 | 0.00% | 9,708 |
| 2010-12-30 | 2010-12-28 | 16.819 | 0 | -1 | ||
| 2010-08-16 | 2010-08-12 | 15.235 | 1 | +1 | 0.00% | 15 |
| 2010-03-22 | 2010-03-18 | 16.380 | 0 | -4,151 | ||
| 2010-03-19 | 2010-03-17 | 16.283 | 4,151 | +4,151 | 0.00% | 67,592 |
| 2009-10-21 | 2009-10-19 | 16.634 | 0 | -2,044 | ||
| 2009-09-09 | 2009-09-07 | 14.873 | 2,044 | +2,044 | 0.00% | 30,401 |
| 2009-08-06 | 2009-08-04 | 15.798 | 0 | -4,001 | ||
| 2009-07-23 | 2009-07-21 | 14.838 | 4,001 | +501 | 0.00% | 59,367 |
| 2009-07-22 | 2009-07-20 | 14.698 | 3,500 | +1,500 | 0.00% | 51,443 |
| 2009-07-20 | 2009-07-16 | 14.298 | 2,000 | +2,000 | 0.00% | 28,596 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy