History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 147,000 | +0 | 0.02% | 1,421,490 |
| 2025-10-13 | 2025-10-09 | 9.680 | 147,000 | +0 | 0.02% | 1,422,960 |
| 2025-10-10 | 2025-10-08 | 9.690 | 147,000 | +0 | 0.02% | 1,424,430 |
| 2025-10-09 | 2025-10-06 | 9.690 | 147,000 | +0 | 0.02% | 1,424,430 |
| 2025-10-08 | 2025-10-03 | 9.740 | 147,000 | +0 | 0.02% | 1,431,780 |
| 2025-10-06 | 2025-10-02 | 9.790 | 147,000 | +0 | 0.02% | 1,439,130 |
| 2025-10-03 | 2025-09-30 | 9.800 | 147,000 | +0 | 0.02% | 1,440,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 147,000 | +0 | 0.02% | 1,445,010 |
| 2025-09-30 | 2025-09-26 | 9.750 | 147,000 | +0 | 0.02% | 1,433,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 147,000 | +0 | 0.02% | 1,434,720 |
| 2025-09-26 | 2025-09-24 | 9.850 | 147,000 | +0 | 0.02% | 1,447,950 |
| 2025-09-25 | 2025-09-23 | 10.335 | 147,000 | +0 | 0.02% | 1,519,298 |
| 2025-09-24 | 2025-09-22 | 10.387 | 147,000 | +3,348 | 0.02% | 1,526,819 |
| 2025-09-23 | 2025-09-19 | 10.346 | 143,652 | +0 | 0.02% | 1,486,165 |
| 2025-09-22 | 2025-09-18 | 10.243 | 143,652 | +0 | 0.02% | 1,471,465 |
| 2025-09-19 | 2025-09-17 | 10.305 | 143,652 | +0 | 0.02% | 1,480,285 |
| 2025-09-18 | 2025-09-16 | 10.253 | 143,652 | +0 | 0.02% | 1,472,935 |
| 2025-09-17 | 2025-09-15 | 10.294 | 143,652 | +0 | 0.02% | 1,478,815 |
| 2025-09-16 | 2025-09-12 | 10.305 | 143,652 | +0 | 0.02% | 1,480,285 |
| 2025-09-15 | 2025-09-11 | 10.284 | 143,652 | +0 | 0.02% | 1,477,345 |
| 2025-09-12 | 2025-09-10 | 10.233 | 143,652 | +0 | 0.02% | 1,469,995 |
| 2025-09-11 | 2025-09-09 | 10.202 | 143,652 | +0 | 0.02% | 1,465,585 |
| 2025-09-10 | 2025-09-08 | 10.202 | 143,652 | +0 | 0.02% | 1,465,585 |
| 2025-09-09 | 2025-09-05 | 10.223 | 143,652 | +0 | 0.02% | 1,468,525 |
| 2025-09-08 | 2025-09-04 | 10.172 | 143,652 | +0 | 0.02% | 1,461,175 |
| 2025-09-05 | 2025-09-03 | 10.172 | 143,652 | +0 | 0.02% | 1,461,175 |
| 2025-09-04 | 2025-09-02 | 10.253 | 143,652 | +0 | 0.02% | 1,472,935 |
| 2025-09-03 | 2025-09-01 | 10.182 | 143,652 | +0 | 0.02% | 1,462,645 |
| 2025-09-02 | 2025-08-29 | 10.182 | 143,652 | +0 | 0.02% | 1,462,645 |
| 2025-09-01 | 2025-08-28 | 10.213 | 143,652 | +0 | 0.02% | 1,467,055 |
| 2025-08-29 | 2025-08-27 | 10.253 | 143,652 | +0 | 0.02% | 1,472,935 |
| 2025-08-28 | 2025-08-26 | 10.233 | 143,652 | +0 | 0.02% | 1,469,995 |
| 2025-08-27 | 2025-08-25 | 10.233 | 143,652 | +0 | 0.02% | 1,469,995 |
| 2025-08-26 | 2025-08-22 | 10.141 | 143,652 | +0 | 0.02% | 1,456,765 |
| 2025-08-25 | 2025-08-21 | 10.110 | 143,652 | +0 | 0.02% | 1,452,355 |
| 2025-08-22 | 2025-08-20 | 10.110 | 143,652 | +0 | 0.02% | 1,452,355 |
| 2025-08-21 | 2025-08-19 | 10.151 | 143,652 | +0 | 0.02% | 1,458,235 |
| 2025-08-20 | 2025-08-18 | 10.172 | 143,652 | +0 | 0.02% | 1,461,175 |
| 2025-08-19 | 2025-08-15 | 10.151 | 143,652 | +0 | 0.02% | 1,458,235 |
| 2025-08-18 | 2025-08-14 | 10.131 | 143,652 | +0 | 0.02% | 1,455,295 |
| 2025-08-15 | 2025-08-13 | 10.151 | 143,652 | +0 | 0.02% | 1,458,235 |
| 2025-08-14 | 2025-08-12 | 10.172 | 143,652 | +0 | 0.02% | 1,461,175 |
| 2025-08-13 | 2025-08-11 | 10.182 | 143,652 | +0 | 0.02% | 1,462,645 |
| 2025-08-12 | 2025-08-08 | 10.161 | 143,652 | +0 | 0.02% | 1,459,705 |
| 2025-08-11 | 2025-08-07 | 10.141 | 143,652 | +0 | 0.02% | 1,456,765 |
| 2025-08-08 | 2025-08-06 | 10.131 | 143,652 | +0 | 0.02% | 1,455,295 |
| 2025-08-07 | 2025-08-05 | 10.080 | 143,652 | +0 | 0.02% | 1,447,945 |
| 2025-08-06 | 2025-08-04 | 10.120 | 143,652 | +0 | 0.02% | 1,453,825 |
| 2025-08-05 | 2025-08-01 | 10.161 | 143,652 | +0 | 0.02% | 1,459,705 |
| 2025-08-04 | 2025-07-31 | 10.141 | 143,652 | +0 | 0.02% | 1,456,765 |
| 2025-08-01 | 2025-07-30 | 10.182 | 143,652 | +0 | 0.02% | 1,462,645 |
| 2025-07-31 | 2025-07-29 | 10.131 | 143,652 | +0 | 0.02% | 1,455,295 |
| 2025-07-30 | 2025-07-28 | 10.131 | 143,652 | +0 | 0.02% | 1,455,295 |
| 2025-07-29 | 2025-07-25 | 10.131 | 143,652 | +0 | 0.02% | 1,455,295 |
| 2025-07-28 | 2025-07-24 | 10.100 | 143,652 | +0 | 0.02% | 1,450,885 |
| 2025-07-25 | 2025-07-23 | 10.151 | 143,652 | +0 | 0.02% | 1,458,235 |
| 2025-07-24 | 2025-07-22 | 10.120 | 143,652 | +0 | 0.02% | 1,453,825 |
| 2025-07-23 | 2025-07-21 | 10.059 | 143,652 | +0 | 0.02% | 1,445,005 |
| 2025-07-22 | 2025-07-18 | 10.039 | 143,652 | +0 | 0.02% | 1,442,065 |
| 2025-07-21 | 2025-07-17 | 10.141 | 143,652 | +0 | 0.02% | 1,456,765 |
| 2025-07-18 | 2025-07-16 | 10.110 | 143,652 | +0 | 0.02% | 1,452,355 |
| 2025-07-17 | 2025-07-15 | 10.008 | 143,652 | +0 | 0.02% | 1,437,655 |
| 2025-07-16 | 2025-07-14 | 10.008 | 143,652 | +0 | 0.02% | 1,437,655 |
| 2025-07-15 | 2025-07-11 | 10.059 | 143,652 | +0 | 0.02% | 1,445,005 |
| 2025-07-14 | 2025-07-10 | 10.049 | 143,652 | +0 | 0.02% | 1,443,535 |
| 2025-07-11 | 2025-07-09 | 10.080 | 143,652 | +0 | 0.02% | 1,447,945 |
| 2025-07-10 | 2025-07-08 | 9.824 | 143,652 | +0 | 0.02% | 1,411,195 |
| 2025-07-09 | 2025-07-07 | 9.752 | 143,652 | +0 | 0.02% | 1,400,905 |
| 2025-07-08 | 2025-07-04 | 9.732 | 143,652 | +0 | 0.02% | 1,397,965 |
| 2025-07-07 | 2025-07-03 | 9.732 | 143,652 | +0 | 0.02% | 1,397,965 |
| 2025-07-04 | 2025-07-02 | 9.660 | 143,652 | +0 | 0.02% | 1,387,675 |
| 2025-07-03 | 2025-06-30 | 9.742 | 143,652 | +0 | 0.02% | 1,399,435 |
| 2025-07-02 | 2025-06-27 | 9.752 | 143,652 | +0 | 0.02% | 1,400,905 |
| 2025-06-30 | 2025-06-26 | 9.742 | 143,652 | +0 | 0.02% | 1,399,435 |
| 2025-06-27 | 2025-06-25 | 9.670 | 143,652 | +0 | 0.02% | 1,389,145 |
| 2025-06-26 | 2025-06-24 | 9.670 | 143,652 | +0 | 0.02% | 1,389,145 |
| 2025-06-25 | 2025-06-23 | 9.599 | 143,652 | +0 | 0.02% | 1,378,855 |
| 2025-06-24 | 2025-06-20 | 9.599 | 143,652 | +0 | 0.02% | 1,378,855 |
| 2025-06-23 | 2025-06-19 | 9.711 | 143,652 | +0 | 0.02% | 1,395,025 |
| 2025-06-20 | 2025-06-18 | 9.732 | 143,652 | +0 | 0.02% | 1,397,965 |
| 2025-06-19 | 2025-06-17 | 9.762 | 143,652 | +0 | 0.02% | 1,402,375 |
| 2025-06-18 | 2025-06-16 | 9.711 | 143,652 | +0 | 0.02% | 1,395,025 |
| 2025-06-17 | 2025-06-13 | 9.742 | 143,652 | +0 | 0.02% | 1,399,435 |
| 2025-06-16 | 2025-06-12 | 9.752 | 143,652 | +0 | 0.02% | 1,400,905 |
| 2025-06-13 | 2025-06-11 | 9.803 | 143,652 | +0 | 0.02% | 1,408,255 |
| 2025-06-12 | 2025-06-10 | 9.762 | 143,652 | +0 | 0.02% | 1,402,375 |
| 2025-06-11 | 2025-06-09 | 9.885 | 143,652 | +0 | 0.02% | 1,420,015 |
| 2025-06-10 | 2025-06-06 | 10.498 | 143,652 | +0 | 0.02% | 1,508,116 |
| 2025-06-09 | 2025-06-05 | 10.393 | 143,652 | +4,331 | 0.02% | 1,492,959 |
| 2025-06-06 | 2025-06-04 | 10.498 | 139,321 | +0 | 0.02% | 1,462,647 |
| 2025-06-05 | 2025-06-03 | 10.403 | 139,321 | +0 | 0.02% | 1,449,417 |
| 2025-06-04 | 2025-06-02 | 10.351 | 139,321 | +0 | 0.02% | 1,442,067 |
| 2025-06-03 | 2025-05-30 | 10.287 | 139,321 | +0 | 0.02% | 1,433,247 |
| 2025-06-02 | 2025-05-29 | 10.235 | 139,321 | +0 | 0.02% | 1,425,897 |
| 2025-05-30 | 2025-05-28 | 10.235 | 139,321 | +0 | 0.02% | 1,425,897 |
| 2025-05-29 | 2025-05-27 | 10.203 | 139,321 | +0 | 0.02% | 1,421,488 |
| 2025-05-28 | 2025-05-26 | 10.235 | 139,321 | +0 | 0.02% | 1,425,897 |
| 2025-05-27 | 2025-05-23 | 10.182 | 139,321 | +0 | 0.02% | 1,418,548 |
| 2025-05-26 | 2025-05-22 | 10.150 | 139,321 | +0 | 0.02% | 1,414,138 |
| 2025-05-23 | 2025-05-21 | 10.214 | 139,321 | +0 | 0.02% | 1,422,957 |
| 2025-05-22 | 2025-05-20 | 10.266 | 139,321 | +0 | 0.02% | 1,430,307 |
| 2025-05-21 | 2025-05-19 | 10.488 | 139,321 | +0 | 0.02% | 1,461,177 |
| 2025-05-20 | 2025-05-16 | 10.298 | 139,321 | +0 | 0.02% | 1,434,717 |
| 2025-05-19 | 2025-05-15 | 10.446 | 139,321 | +0 | 0.02% | 1,455,297 |
| 2025-05-16 | 2025-05-14 | 10.446 | 139,321 | +0 | 0.02% | 1,455,297 |
| 2025-05-15 | 2025-05-13 | 10.298 | 139,321 | +0 | 0.02% | 1,434,717 |
| 2025-05-14 | 2025-05-12 | 10.446 | 139,321 | +0 | 0.02% | 1,455,297 |
| 2025-05-13 | 2025-05-09 | 10.382 | 139,321 | +0 | 0.02% | 1,446,477 |
| 2025-05-12 | 2025-05-08 | 10.636 | 139,321 | +0 | 0.02% | 1,481,757 |
| 2025-05-09 | 2025-05-07 | 10.245 | 139,321 | +0 | 0.02% | 1,427,367 |
| 2025-05-08 | 2025-05-06 | 9.992 | 139,321 | +0 | 0.02% | 1,392,088 |
| 2025-05-07 | 2025-05-02 | 9.675 | 139,321 | +0 | 0.02% | 1,347,988 |
| 2025-05-06 | 2025-04-30 | 9.570 | 139,321 | +0 | 0.02% | 1,333,288 |
| 2025-05-02 | 2025-04-29 | 9.549 | 139,321 | +0 | 0.02% | 1,330,348 |
| 2025-04-30 | 2025-04-28 | 9.580 | 139,321 | +0 | 0.02% | 1,334,758 |
| 2025-04-29 | 2025-04-25 | 9.633 | 139,321 | +0 | 0.02% | 1,342,108 |
| 2025-04-28 | 2025-04-24 | 9.602 | 139,321 | +0 | 0.02% | 1,337,698 |
| 2025-04-25 | 2025-04-23 | 9.296 | 139,321 | +0 | 0.02% | 1,295,068 |
| 2025-04-24 | 2025-04-22 | 9.264 | 139,321 | +0 | 0.02% | 1,290,658 |
| 2025-04-23 | 2025-04-17 | 9.243 | 139,321 | +0 | 0.02% | 1,287,718 |
| 2025-04-22 | 2025-04-16 | 9.180 | 139,321 | +0 | 0.02% | 1,278,898 |
| 2025-04-17 | 2025-04-15 | 9.285 | 139,321 | +0 | 0.02% | 1,293,598 |
| 2025-04-16 | 2025-04-14 | 9.285 | 139,321 | +0 | 0.02% | 1,293,598 |
| 2025-04-15 | 2025-04-11 | 9.063 | 139,321 | +0 | 0.02% | 1,262,728 |
| 2025-04-14 | 2025-04-10 | 9.106 | 139,321 | +0 | 0.02% | 1,268,608 |
| 2025-04-11 | 2025-04-09 | 8.990 | 139,321 | +0 | 0.02% | 1,252,438 |
| 2025-04-10 | 2025-04-08 | 9.011 | 139,321 | +0 | 0.02% | 1,255,378 |
| 2025-04-09 | 2025-04-07 | 9.074 | 139,321 | +0 | 0.02% | 1,264,198 |
| 2025-04-08 | 2025-04-03 | 9.654 | 139,321 | +0 | 0.02% | 1,345,048 |
| 2025-04-07 | 2025-04-02 | 9.443 | 139,321 | +0 | 0.02% | 1,315,648 |
| 2025-04-03 | 2025-04-01 | 9.507 | 139,321 | +0 | 0.02% | 1,324,468 |
| 2025-04-02 | 2025-03-31 | 9.327 | 139,321 | +0 | 0.02% | 1,299,478 |
| 2025-04-01 | 2025-03-28 | 9.391 | 139,321 | +0 | 0.02% | 1,308,298 |
| 2025-03-31 | 2025-03-27 | 9.464 | 139,321 | +0 | 0.02% | 1,318,588 |
| 2025-03-28 | 2025-03-26 | 9.538 | 139,321 | +0 | 0.02% | 1,328,878 |
| 2025-03-27 | 2025-03-25 | 9.422 | 139,321 | +0 | 0.02% | 1,312,708 |
| 2025-03-26 | 2025-03-24 | 9.338 | 139,321 | +0 | 0.02% | 1,300,948 |
| 2025-03-25 | 2025-03-21 | 9.369 | 139,321 | +0 | 0.02% | 1,305,358 |
| 2025-03-24 | 2025-03-20 | 9.433 | 139,321 | +0 | 0.02% | 1,314,178 |
| 2025-03-21 | 2025-03-19 | 9.580 | 139,321 | +0 | 0.02% | 1,334,758 |
| 2025-03-20 | 2025-03-18 | 9.802 | 139,321 | +0 | 0.02% | 1,365,628 |
| 2025-03-19 | 2025-03-17 | 9.443 | 139,321 | +0 | 0.02% | 1,315,648 |
| 2025-03-18 | 2025-03-14 | 9.369 | 139,321 | +0 | 0.02% | 1,305,358 |
| 2025-03-17 | 2025-03-13 | 9.296 | 139,321 | +0 | 0.02% | 1,295,068 |
| 2025-03-14 | 2025-03-12 | 9.243 | 139,321 | +0 | 0.02% | 1,287,718 |
| 2025-03-13 | 2025-03-11 | 9.285 | 139,321 | +0 | 0.02% | 1,293,598 |
| 2025-03-12 | 2025-03-10 | 9.348 | 139,321 | +0 | 0.02% | 1,302,418 |
| 2025-03-11 | 2025-03-07 | 9.369 | 139,321 | +0 | 0.02% | 1,305,358 |
| 2025-03-10 | 2025-03-06 | 9.359 | 139,321 | +0 | 0.02% | 1,303,888 |
| 2025-03-07 | 2025-03-05 | 9.496 | 139,321 | +0 | 0.02% | 1,322,998 |
| 2025-03-06 | 2025-03-04 | 9.412 | 139,321 | +0 | 0.02% | 1,311,238 |
| 2025-03-05 | 2025-03-03 | 9.433 | 139,321 | +0 | 0.02% | 1,314,178 |
| 2025-03-04 | 2025-02-28 | 9.317 | 139,321 | +0 | 0.02% | 1,298,008 |
| 2025-03-03 | 2025-02-27 | 9.285 | 139,321 | +0 | 0.02% | 1,293,598 |
| 2025-02-28 | 2025-02-26 | 9.106 | 139,321 | +0 | 0.02% | 1,268,608 |
| 2025-02-27 | 2025-02-25 | 9.085 | 139,321 | +0 | 0.02% | 1,265,668 |
| 2025-02-26 | 2025-02-24 | 9.116 | 139,321 | +0 | 0.02% | 1,270,078 |
| 2025-02-25 | 2025-02-21 | 9.106 | 139,321 | +0 | 0.02% | 1,268,608 |
| 2025-02-24 | 2025-02-20 | 9.074 | 139,321 | +0 | 0.02% | 1,264,198 |
| 2025-02-21 | 2025-02-19 | 9.116 | 139,321 | +0 | 0.02% | 1,270,078 |
| 2025-02-20 | 2025-02-18 | 9.085 | 139,321 | +0 | 0.02% | 1,265,668 |
| 2025-02-19 | 2025-02-17 | 9.116 | 139,321 | -6,255 | 0.02% | 1,270,078 |
| 2025-02-18 | 2025-02-14 | 9.296 | 145,576 | -10,426 | 0.02% | 1,353,211 |
| 2025-02-14 | 2025-02-12 | 9.285 | 156,002 | -4,739 | 0.02% | 1,448,481 |
| 2025-02-13 | 2025-02-11 | 9.348 | 160,741 | -4,739 | 0.02% | 1,502,659 |
| 2025-02-06 | 2025-02-04 | 9.253 | 165,480 | -29,854 | 0.03% | 1,531,246 |
| 2025-01-20 | 2025-01-16 | 9.496 | 195,334 | -6,634 | 0.03% | 1,854,899 |
| 2025-01-17 | 2025-01-15 | 9.623 | 201,968 | +10,046 | 0.03% | 1,943,468 |
| 2025-01-16 | 2025-01-14 | 9.507 | 191,922 | -33,267 | 0.03% | 1,824,524 |
| 2024-12-30 | 2024-12-24 | 9.665 | 225,189 | +29,855 | 0.03% | 2,176,420 |
| 2024-12-17 | 2024-12-13 | 9.686 | 195,334 | +22,746 | 0.03% | 1,891,997 |
| 2024-11-27 | 2024-11-25 | 9.654 | 172,588 | +33,267 | 0.03% | 1,666,217 |
| 2024-09-25 | 2024-09-23 | 10.440 | 139,321 | +3,303 | 0.02% | 1,454,506 |
| 2024-06-11 | 2024-06-06 | 11.294 | 136,018 | +4,032 | 0.02% | 1,536,120 |
| 2023-09-25 | 2023-09-21 | 12.245 | 131,986 | +2,811 | 0.02% | 1,616,143 |
| 2023-06-12 | 2023-06-08 | 13.425 | 129,175 | +3,258 | 0.02% | 1,734,236 |
| 2022-09-30 | 2022-09-28 | 13.682 | 125,917 | +5,139 | 0.02% | 1,722,835 |
| 2022-09-23 | 2022-09-21 | 15.238 | 120,778 | +1,966 | 0.02% | 1,840,402 |
| 2022-07-25 | 2022-07-21 | 15.902 | 118,812 | +4,213 | 0.02% | 1,889,405 |
| 2022-07-21 | 2022-07-19 | 15.879 | 114,599 | +843 | 0.02% | 1,819,687 |
| 2022-06-09 | 2022-06-07 | 17.880 | 113,756 | +2,012 | 0.02% | 2,033,977 |
| 2022-06-08 | 2022-06-06 | 17.735 | 111,744 | -2,483 | 0.02% | 1,981,802 |
| 2021-09-23 | 2021-09-20 | 15.877 | 114,227 | +1,757 | 0.02% | 1,813,621 |
| 2021-09-21 | 2021-09-17 | 16.491 | 112,470 | +2,445 | 0.02% | 1,854,724 |
| 2021-09-20 | 2021-09-16 | 16.295 | 110,025 | +1,630 | 0.02% | 1,792,804 |
| 2021-07-27 | 2021-07-23 | 18.503 | 108,395 | -815 | 0.02% | 2,005,645 |
| 2021-06-09 | 2021-06-07 | 19.857 | 109,210 | +1,911 | 0.02% | 2,168,555 |
| 2021-03-23 | 2021-03-19 | 17.634 | 107,299 | +801 | 0.02% | 1,892,087 |
| 2020-09-23 | 2020-09-21 | 17.116 | 106,498 | +1,754 | 0.02% | 1,822,860 |
| 2020-06-16 | 2020-06-12 | 18.366 | 104,744 | +2,638 | 0.02% | 1,923,747 |
| 2019-11-12 | 2019-11-08 | 19.669 | 102,106 | -2,303 | 0.02% | 2,008,297 |
| 2019-09-23 | 2019-09-19 | 19.438 | 104,409 | -566 | 0.02% | 2,029,520 |
| 2019-07-11 | 2019-07-09 | 22.775 | 104,975 | +2,266 | 0.02% | 2,390,802 |
| 2019-07-08 | 2019-07-04 | 22.907 | 102,709 | -2,266 | 0.02% | 2,352,794 |
| 2019-06-18 | 2019-06-14 | 22.510 | 104,975 | -2,266 | 0.02% | 2,363,002 |
| 2019-06-17 | 2019-06-13 | 22.801 | 107,241 | -1,510 | 0.02% | 2,445,250 |
| 2019-06-06 | 2019-06-04 | 22.083 | 108,751 | +2,463 | 0.02% | 2,401,581 |
| 2019-03-22 | 2019-03-20 | 22.056 | 106,288 | -4,429 | 0.02% | 2,344,310 |
| 2019-02-25 | 2019-02-21 | 22.327 | 110,717 | +3,690 | 0.02% | 2,471,997 |
| 2019-02-15 | 2019-02-13 | 22.219 | 107,027 | -5,166 | 0.02% | 2,378,010 |
| 2019-01-16 | 2019-01-14 | 21.731 | 112,193 | -1,477 | 0.02% | 2,438,072 |
| 2019-01-15 | 2019-01-11 | 21.243 | 113,670 | -3,690 | 0.02% | 2,414,729 |
| 2018-11-15 | 2018-11-13 | 19.157 | 117,360 | -4,429 | 0.02% | 2,248,257 |
| 2018-11-14 | 2018-11-12 | 18.750 | 121,789 | -2,952 | 0.02% | 2,283,603 |
| 2018-09-26 | 2018-09-21 | 20.572 | 124,741 | +2,009 | 0.02% | 2,566,188 |
| 2018-08-27 | 2018-08-23 | 20.379 | 122,732 | +7,262 | 0.02% | 2,501,199 |
| 2018-08-08 | 2018-08-06 | 20.049 | 115,470 | -4,357 | 0.02% | 2,315,044 |
| 2018-07-27 | 2018-07-25 | 20.572 | 119,827 | -14,525 | 0.02% | 2,465,097 |
| 2018-07-24 | 2018-07-20 | 20.434 | 134,352 | +4,358 | 0.03% | 2,745,407 |
| 2018-06-27 | 2018-06-25 | 20.655 | 129,994 | +3,631 | 0.03% | 2,684,994 |
| 2018-06-12 | 2018-06-08 | 22.534 | 126,363 | +2,815 | 0.03% | 2,847,429 |
| 2018-04-17 | 2018-04-13 | 22.111 | 123,548 | -7,101 | 0.03% | 2,731,797 |
| 2018-04-12 | 2018-04-10 | 21.379 | 130,649 | +3,551 | 0.03% | 2,793,128 |
| 2018-04-11 | 2018-04-09 | 21.407 | 127,098 | +1,420 | 0.03% | 2,720,792 |
| 2018-03-20 | 2018-03-16 | 22.252 | 125,678 | -7,101 | 0.03% | 2,796,593 |
| 2018-03-13 | 2018-03-09 | 21.942 | 132,779 | +7,101 | 0.03% | 2,913,465 |
| 2018-01-31 | 2018-01-29 | 23.689 | 125,678 | +14,911 | 0.03% | 2,977,133 |
| 2018-01-03 | 2017-12-29 | 21.999 | 110,767 | +7,100 | 0.02% | 2,436,713 |
| 2017-12-21 | 2017-12-19 | 21.914 | 103,667 | +3,550 | 0.02% | 2,271,763 |
| 2017-11-09 | 2017-11-07 | 23.238 | 100,117 | +3,551 | 0.02% | 2,326,509 |
| 2017-09-27 | 2017-09-25 | 24.834 | 96,566 | +1,276 | 0.02% | 2,398,090 |
| 2017-09-26 | 2017-09-22 | 24.891 | 95,290 | +701 | 0.02% | 2,371,842 |
| 2017-07-27 | 2017-07-25 | 25.604 | 94,589 | +700 | 0.02% | 2,421,893 |
| 2017-07-25 | 2017-07-21 | 25.604 | 93,889 | +701 | 0.02% | 2,403,970 |
| 2017-07-14 | 2017-07-12 | 25.918 | 93,188 | +701 | 0.02% | 2,415,282 |
| 2017-07-13 | 2017-07-11 | 25.576 | 92,487 | +1,401 | 0.02% | 2,365,433 |
| 2017-06-29 | 2017-06-27 | 25.547 | 91,086 | +2,102 | 0.02% | 2,327,001 |
| 2017-06-16 | 2017-06-14 | 26.689 | 88,984 | -3,503 | 0.02% | 2,374,901 |
| 2017-06-13 | 2017-06-09 | 25.319 | 92,487 | -3,504 | 0.02% | 2,341,673 |
| 2017-06-12 | 2017-06-08 | 25.091 | 95,991 | -3,503 | 0.02% | 2,408,470 |
| 2017-06-05 | 2017-06-01 | 24.607 | 99,494 | +1,969 | 0.02% | 2,448,255 |
| 2017-05-17 | 2017-05-15 | 24.432 | 97,525 | -2,747 | 0.02% | 2,382,763 |
| 2017-03-31 | 2017-03-29 | 24.724 | 100,272 | -687 | 0.03% | 2,479,079 |
| 2017-03-30 | 2017-03-28 | 24.869 | 100,959 | -687 | 0.03% | 2,510,764 |
| 2017-03-07 | 2017-03-03 | 23.209 | 101,646 | +3,434 | 0.03% | 2,359,129 |
| 2017-02-27 | 2017-02-23 | 23.180 | 98,212 | -6,868 | 0.02% | 2,276,568 |
| 2017-02-17 | 2017-02-15 | 23.326 | 105,080 | +2,748 | 0.03% | 2,451,069 |
| 2017-02-16 | 2017-02-14 | 23.151 | 102,332 | +7,554 | 0.03% | 2,369,090 |
| 2017-02-13 | 2017-02-09 | 23.384 | 94,778 | +3,434 | 0.02% | 2,216,287 |
| 2017-02-02 | 2017-01-27 | 23.879 | 91,344 | -2,060 | 0.02% | 2,181,207 |
| 2017-01-18 | 2017-01-16 | 23.937 | 93,404 | +687 | 0.02% | 2,235,838 |
| 2017-01-13 | 2017-01-11 | 23.792 | 92,717 | -6,868 | 0.02% | 2,205,893 |
| 2016-12-19 | 2016-12-15 | 23.704 | 99,585 | +7,554 | 0.03% | 2,360,594 |
| 2016-12-16 | 2016-12-14 | 24.025 | 92,031 | +5,495 | 0.02% | 2,211,012 |
| 2016-12-09 | 2016-12-07 | 24.461 | 86,536 | +2,060 | 0.02% | 2,116,796 |
| 2016-11-29 | 2016-11-25 | 26.150 | 84,476 | -6,868 | 0.02% | 2,209,086 |
| 2016-11-28 | 2016-11-24 | 24.986 | 91,344 | +6,868 | 0.02% | 2,282,287 |
| 2016-11-25 | 2016-11-23 | 24.694 | 84,476 | +2,061 | 0.02% | 2,086,086 |
| 2016-10-03 | 2016-09-29 | 22.481 | 82,415 | -8,929 | 0.02% | 1,852,792 |
| 2016-09-30 | 2016-09-28 | 21.375 | 91,344 | +3,434 | 0.02% | 1,952,446 |
| 2016-09-28 | 2016-09-26 | 21.669 | 87,910 | +1,196 | 0.02% | 1,904,964 |
| 2016-09-12 | 2016-09-08 | 20.990 | 86,714 | -1,355 | 0.02% | 1,820,167 |
| 2016-08-22 | 2016-08-18 | 20.105 | 88,069 | -2,709 | 0.02% | 1,770,608 |
| 2016-08-15 | 2016-08-11 | 20.046 | 90,778 | +4,742 | 0.02% | 1,819,712 |
| 2016-07-25 | 2016-07-21 | 19.721 | 86,036 | +677 | 0.02% | 1,696,715 |
| 2016-07-22 | 2016-07-20 | 19.721 | 85,359 | +2,033 | 0.02% | 1,683,364 |
| 2016-07-05 | 2016-06-30 | 19.337 | 83,326 | -1,355 | 0.02% | 1,611,292 |
| 2016-06-28 | 2016-06-24 | 18.924 | 84,681 | +1,355 | 0.02% | 1,602,494 |
| 2016-06-23 | 2016-06-21 | 19.249 | 83,326 | -678 | 0.02% | 1,603,912 |
| 2016-06-21 | 2016-06-17 | 18.924 | 84,004 | +678 | 0.02% | 1,589,682 |
| 2016-06-13 | 2016-06-08 | 21.182 | 83,326 | +2,029 | 0.02% | 1,764,978 |
| 2016-06-10 | 2016-06-07 | 21.182 | 81,297 | +1,322 | 0.02% | 1,722,000 |
| 2016-05-05 | 2016-05-03 | 21.575 | 79,975 | -661 | 0.02% | 1,725,458 |
| 2016-04-21 | 2016-04-19 | 21.424 | 80,636 | +661 | 0.02% | 1,727,519 |
| 2016-04-19 | 2016-04-15 | 20.818 | 79,975 | -2,644 | 0.02% | 1,664,958 |
| 2016-04-15 | 2016-04-13 | 20.849 | 82,619 | -661 | 0.02% | 1,722,502 |
| 2016-04-14 | 2016-04-12 | 20.758 | 83,280 | -3,305 | 0.02% | 1,728,723 |
| 2016-04-11 | 2016-04-07 | 20.455 | 86,585 | -1,982 | 0.02% | 1,771,128 |
| 2016-03-29 | 2016-03-23 | 20.213 | 88,567 | -1,322 | 0.02% | 1,790,231 |
| 2016-02-25 | 2016-02-23 | 19.336 | 89,889 | +1,322 | 0.02% | 1,738,073 |
| 2016-02-16 | 2016-02-12 | 19.094 | 88,567 | -4,627 | 0.02% | 1,691,071 |
| 2016-02-15 | 2016-02-11 | 18.791 | 93,194 | +8,592 | 0.02% | 1,751,218 |
| 2016-02-11 | 2016-02-04 | 19.215 | 84,602 | +661 | 0.02% | 1,625,605 |
| 2016-02-05 | 2016-02-03 | 19.184 | 83,941 | +661 | 0.02% | 1,610,364 |
| 2016-01-15 | 2016-01-13 | 21.091 | 83,280 | -3,305 | 0.02% | 1,756,443 |
| 2016-01-14 | 2016-01-12 | 20.728 | 86,585 | +6,610 | 0.02% | 1,794,708 |
| 2016-01-13 | 2016-01-11 | 20.637 | 79,975 | -1,322 | 0.02% | 1,650,438 |
| 2016-01-12 | 2016-01-08 | 20.607 | 81,297 | -1,983 | 0.02% | 1,675,260 |
| 2016-01-06 | 2016-01-04 | 20.576 | 83,280 | -1,322 | 0.02% | 1,713,603 |
| 2015-12-29 | 2015-12-24 | 20.788 | 84,602 | -3,305 | 0.02% | 1,758,725 |
| 2015-12-10 | 2015-12-08 | 20.425 | 87,907 | +6,610 | 0.02% | 1,795,510 |
| 2015-10-13 | 2015-10-09 | 19.215 | 81,297 | +3,305 | 0.02% | 1,562,100 |
| 2015-09-25 | 2015-09-23 | 19.216 | 77,992 | +1,232 | 0.02% | 1,498,671 |
| 2015-09-17 | 2015-09-15 | 18.601 | 76,760 | -6,505 | 0.02% | 1,427,798 |
| 2015-09-14 | 2015-09-10 | 18.447 | 83,265 | +6,505 | 0.02% | 1,535,996 |
| 2015-08-17 | 2015-08-13 | 19.308 | 76,760 | +650 | 0.02% | 1,482,077 |
| 2015-07-27 | 2015-07-23 | 21.060 | 76,110 | -650 | 0.02% | 1,602,908 |
| 2015-07-23 | 2015-07-21 | 21.491 | 76,760 | -651 | 0.02% | 1,649,637 |
| 2015-07-16 | 2015-07-14 | 20.814 | 77,411 | -1,301 | 0.02% | 1,611,268 |
| 2015-07-10 | 2015-07-08 | 18.509 | 78,712 | -6,505 | 0.02% | 1,456,846 |
| 2015-07-08 | 2015-07-06 | 18.632 | 85,217 | +6,505 | 0.02% | 1,587,725 |
| 2015-07-07 | 2015-07-03 | 19.892 | 78,712 | +1,301 | 0.02% | 1,565,747 |
| 2015-07-02 | 2015-06-29 | 20.691 | 77,411 | +651 | 0.02% | 1,601,747 |
| 2015-06-30 | 2015-06-26 | 21.337 | 76,760 | +1,301 | 0.02% | 1,637,837 |
| 2015-06-23 | 2015-06-19 | 22.905 | 75,459 | -6,505 | 0.02% | 1,728,397 |
| 2015-06-12 | 2015-06-10 | 19.840 | 81,964 | +1,946 | 0.02% | 1,626,200 |
| 2015-05-06 | 2015-05-04 | 19.431 | 80,018 | -3,176 | 0.02% | 1,554,831 |
| 2015-05-04 | 2015-04-29 | 18.297 | 83,194 | -635 | 0.02% | 1,522,224 |
| 2015-04-08 | 2015-04-01 | 17.510 | 83,829 | -2,540 | 0.02% | 1,467,842 |
| 2015-04-02 | 2015-03-31 | 17.258 | 86,369 | +5,715 | 0.02% | 1,490,558 |
| 2015-03-31 | 2015-03-27 | 16.723 | 80,654 | +636 | 0.02% | 1,348,748 |
| 2015-03-17 | 2015-03-13 | 15.904 | 80,018 | -6,351 | 0.02% | 1,272,593 |
| 2015-03-12 | 2015-03-10 | 15.872 | 86,369 | -6,351 | 0.02% | 1,370,878 |
| 2015-03-10 | 2015-03-06 | 15.872 | 92,720 | +3,176 | 0.03% | 1,471,683 |
| 2015-03-09 | 2015-03-05 | 16.187 | 89,544 | -6,351 | 0.02% | 1,449,472 |
| 2015-03-05 | 2015-03-03 | 16.219 | 95,895 | +10,796 | 0.03% | 1,555,298 |
| 2015-03-03 | 2015-02-27 | 15.746 | 85,099 | +12,701 | 0.02% | 1,340,000 |
| 2014-10-06 | 2014-09-30 | 15.305 | 72,398 | +17,782 | 0.02% | 1,108,085 |
| 2014-09-26 | 2014-09-24 | 16.208 | 54,616 | +918 | 0.01% | 885,193 |
| 2014-08-13 | 2014-08-11 | 15.711 | 53,698 | +6,244 | 0.01% | 843,655 |
| 2014-07-10 | 2014-07-08 | 15.455 | 47,454 | +3,122 | 0.01% | 733,395 |
| 2014-06-16 | 2014-06-12 | 16.381 | 44,332 | +4,243 | 0.01% | 726,210 |
| 2014-06-13 | 2014-06-11 | 16.266 | 40,089 | +1,215 | 0.01% | 652,085 |
| 2014-06-10 | 2014-06-06 | 16.167 | 38,874 | +5,467 | 0.01% | 628,482 |
| 2014-06-09 | 2014-06-05 | 16.151 | 33,407 | +27,940 | 0.01% | 539,546 |
| 2013-10-11 | 2013-10-09 | 16.529 | 5,467 | -7,288 | 0.00% | 90,366 |
| 2013-10-09 | 2013-10-07 | 16.496 | 12,755 | +1,214 | 0.00% | 210,412 |
| 2013-10-07 | 2013-10-03 | 16.793 | 11,541 | +6,074 | 0.00% | 193,805 |
| 2013-10-02 | 2013-09-27 | 16.694 | 5,467 | -1,822 | 0.00% | 91,266 |
| 2013-09-24 | 2013-09-19 | 17.506 | 7,289 | +119 | 0.00% | 127,600 |
| 2013-07-23 | 2013-07-19 | 16.703 | 7,170 | +2,987 | 0.00% | 119,757 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,183 | +100 | 0.00% | 75,450 |
| 2013-05-15 | 2013-05-13 | 18.655 | 4,083 | +1,750 | 0.00% | 76,167 |
| 2013-03-13 | 2013-03-11 | 19.958 | 2,333 | -3,499 | 0.00% | 46,561 |
| 2013-03-08 | 2013-03-06 | 19.546 | 5,832 | -11,665 | 0.00% | 113,994 |
| 2013-03-01 | 2013-02-27 | 19.135 | 17,497 | -58,323 | 0.01% | 334,800 |
| 2013-02-26 | 2013-02-22 | 19.512 | 75,820 | +66,488 | 0.02% | 1,479,395 |
| 2013-02-25 | 2013-02-21 | 19.581 | 9,332 | +6,999 | 0.00% | 182,725 |
| 2012-10-17 | 2012-10-15 | 17.420 | 2,333 | -5,832 | 0.00% | 40,641 |
| 2012-09-24 | 2012-09-20 | 16.309 | 8,165 | +139 | 0.00% | 133,162 |
| 2012-06-11 | 2012-06-07 | 14.908 | 8,026 | +222 | 0.00% | 119,652 |
| 2011-09-23 | 2011-09-21 | 16.436 | 7,804 | +138 | 0.00% | 128,263 |
| 2011-05-20 | 2011-05-18 | 17.940 | 7,666 | +174 | 0.00% | 137,530 |
| 2011-05-03 | 2011-04-28 | 17.716 | 7,492 | +5,352 | 0.00% | 132,728 |
| 2011-04-27 | 2011-04-21 | 17.791 | 2,140 | -2,676 | 0.00% | 38,072 |
| 2011-04-19 | 2011-04-15 | 17.940 | 4,816 | +2,676 | 0.00% | 86,400 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,140 | +37 | 0.00% | 34,760 |
| 2010-06-11 | 2010-06-09 | 14.838 | 2,103 | +27 | 0.00% | 31,204 |
| 2009-12-29 | 2009-12-24 | 16.615 | 2,076 | +32 | 0.00% | 34,492 |
| 2009-08-31 | 2009-08-27 | 15.898 | 2,044 | +44 | 0.00% | 32,495 |
| 2009-01-02 | 2008-12-29 | 11.116 | 2,000 | +57 | 0.00% | 22,232 |
| 2008-08-25 | 2008-08-20 | 21.471 | 1,943 | +47 | 0.00% | 41,719 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,896 | +21 | 0.00% | 52,989 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,875 | +37 | 0.00% | 51,813 |
| 2007-06-28 | 2007-06-26 | 30.549 | 1,838 | -2,298 | 0.00% | 56,150 |
| 2007-06-27 | 2007-06-25 | 29.853 | 4,136 | +2,298 | 0.00% | 123,472 |
| 2007-06-26 | 2007-06-22 | 29.984 | 1,838 | 0.00% | 55,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy