History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 10,000 +0 0.00% 96,700
2025-10-13 2025-10-09 9.680 10,000 +0 0.00% 96,800
2025-10-10 2025-10-08 9.690 10,000 +0 0.00% 96,900
2025-10-09 2025-10-06 9.690 10,000 +0 0.00% 96,900
2025-10-08 2025-10-03 9.740 10,000 +0 0.00% 97,400
2025-10-06 2025-10-02 9.790 10,000 +0 0.00% 97,900
2025-10-03 2025-09-30 9.800 10,000 +0 0.00% 98,000
2025-10-02 2025-09-29 9.830 10,000 +0 0.00% 98,300
2025-09-30 2025-09-26 9.750 10,000 +0 0.00% 97,500
2025-09-29 2025-09-25 9.760 10,000 +0 0.00% 97,600
2025-09-26 2025-09-24 9.850 10,000 +0 0.00% 98,500
2025-09-25 2025-09-23 10.335 10,000 +0 0.00% 103,354
2025-09-24 2025-09-22 10.387 10,000 +228 0.00% 103,865
2025-09-23 2025-09-19 10.346 9,772 +0 0.00% 101,097
2025-09-22 2025-09-18 10.243 9,772 +0 0.00% 100,097
2025-09-19 2025-09-17 10.305 9,772 +0 0.00% 100,697
2025-09-18 2025-09-16 10.253 9,772 +0 0.00% 100,197
2025-09-17 2025-09-15 10.294 9,772 +0 0.00% 100,597
2025-09-16 2025-09-12 10.305 9,772 +0 0.00% 100,697
2025-09-15 2025-09-11 10.284 9,772 +0 0.00% 100,497
2025-09-12 2025-09-10 10.233 9,772 +0 0.00% 99,997
2025-09-11 2025-09-09 10.202 9,772 +0 0.00% 99,697
2025-09-10 2025-09-08 10.202 9,772 +0 0.00% 99,697
2025-09-09 2025-09-05 10.223 9,772 +0 0.00% 99,897
2025-09-08 2025-09-04 10.172 9,772 +0 0.00% 99,397
2025-09-05 2025-09-03 10.172 9,772 +0 0.00% 99,397
2025-09-04 2025-09-02 10.253 9,772 +0 0.00% 100,197
2025-09-03 2025-09-01 10.182 9,772 +0 0.00% 99,497
2025-09-02 2025-08-29 10.182 9,772 +0 0.00% 99,497
2025-09-01 2025-08-28 10.213 9,772 +0 0.00% 99,797
2025-08-29 2025-08-27 10.253 9,772 +0 0.00% 100,197
2025-08-28 2025-08-26 10.233 9,772 +0 0.00% 99,997
2025-08-27 2025-08-25 10.233 9,772 +0 0.00% 99,997
2025-08-26 2025-08-22 10.141 9,772 +0 0.00% 99,097
2025-08-25 2025-08-21 10.110 9,772 +0 0.00% 98,797
2025-08-22 2025-08-20 10.110 9,772 +0 0.00% 98,797
2025-08-21 2025-08-19 10.151 9,772 +0 0.00% 99,197
2025-08-20 2025-08-18 10.172 9,772 +0 0.00% 99,397
2025-08-19 2025-08-15 10.151 9,772 +0 0.00% 99,197
2025-08-18 2025-08-14 10.131 9,772 +0 0.00% 98,997
2025-08-15 2025-08-13 10.151 9,772 +0 0.00% 99,197
2025-08-14 2025-08-12 10.172 9,772 +0 0.00% 99,397
2025-08-13 2025-08-11 10.182 9,772 +0 0.00% 99,497
2025-08-12 2025-08-08 10.161 9,772 +0 0.00% 99,297
2025-08-11 2025-08-07 10.141 9,772 +0 0.00% 99,097
2025-08-08 2025-08-06 10.131 9,772 +0 0.00% 98,997
2025-08-07 2025-08-05 10.080 9,772 +0 0.00% 98,497
2025-08-06 2025-08-04 10.120 9,772 +0 0.00% 98,897
2025-08-05 2025-08-01 10.161 9,772 +0 0.00% 99,297
2025-08-04 2025-07-31 10.141 9,772 +0 0.00% 99,097
2025-08-01 2025-07-30 10.182 9,772 +0 0.00% 99,497
2025-07-31 2025-07-29 10.131 9,772 +0 0.00% 98,997
2025-07-30 2025-07-28 10.131 9,772 +0 0.00% 98,997
2025-07-29 2025-07-25 10.131 9,772 +0 0.00% 98,997
2025-07-28 2025-07-24 10.100 9,772 +0 0.00% 98,697
2025-07-25 2025-07-23 10.151 9,772 +0 0.00% 99,197
2025-07-24 2025-07-22 10.120 9,772 +0 0.00% 98,897
2025-07-23 2025-07-21 10.059 9,772 +0 0.00% 98,297
2025-07-22 2025-07-18 10.039 9,772 +0 0.00% 98,097
2025-07-21 2025-07-17 10.141 9,772 +0 0.00% 99,097
2025-07-18 2025-07-16 10.110 9,772 +0 0.00% 98,797
2025-07-17 2025-07-15 10.008 9,772 +0 0.00% 97,797
2025-07-16 2025-07-14 10.008 9,772 +0 0.00% 97,797
2025-07-15 2025-07-11 10.059 9,772 +0 0.00% 98,297
2025-07-14 2025-07-10 10.049 9,772 +0 0.00% 98,197
2025-07-11 2025-07-09 10.080 9,772 +0 0.00% 98,497
2025-07-10 2025-07-08 9.824 9,772 +0 0.00% 95,997
2025-07-09 2025-07-07 9.752 9,772 +0 0.00% 95,297
2025-07-08 2025-07-04 9.732 9,772 +0 0.00% 95,097
2025-07-07 2025-07-03 9.732 9,772 +0 0.00% 95,097
2025-07-04 2025-07-02 9.660 9,772 +0 0.00% 94,397
2025-07-03 2025-06-30 9.742 9,772 +0 0.00% 95,197
2025-07-02 2025-06-27 9.752 9,772 +0 0.00% 95,297
2025-06-30 2025-06-26 9.742 9,772 +0 0.00% 95,197
2025-06-27 2025-06-25 9.670 9,772 +0 0.00% 94,497
2025-06-26 2025-06-24 9.670 9,772 +0 0.00% 94,497
2025-06-25 2025-06-23 9.599 9,772 +0 0.00% 93,797
2025-06-24 2025-06-20 9.599 9,772 +0 0.00% 93,797
2025-06-23 2025-06-19 9.711 9,772 +0 0.00% 94,897
2025-06-20 2025-06-18 9.732 9,772 +0 0.00% 95,097
2025-06-19 2025-06-17 9.762 9,772 +0 0.00% 95,397
2025-06-18 2025-06-16 9.711 9,772 +0 0.00% 94,897
2025-06-17 2025-06-13 9.742 9,772 +0 0.00% 95,197
2025-06-16 2025-06-12 9.752 9,772 +0 0.00% 95,297
2025-06-13 2025-06-11 9.803 9,772 +0 0.00% 95,797
2025-06-12 2025-06-10 9.762 9,772 +0 0.00% 95,397
2025-06-11 2025-06-09 9.885 9,772 +0 0.00% 96,597
2025-06-10 2025-06-06 10.498 9,772 +0 0.00% 102,590
2025-06-09 2025-06-05 10.393 9,772 +294 0.00% 101,559
2025-06-06 2025-06-04 10.498 9,478 +0 0.00% 99,504
2025-06-05 2025-06-03 10.403 9,478 +0 0.00% 98,604
2025-06-04 2025-06-02 10.351 9,478 +0 0.00% 98,104
2025-06-03 2025-05-30 10.287 9,478 +0 0.00% 97,504
2025-06-02 2025-05-29 10.235 9,478 +0 0.00% 97,004
2025-05-30 2025-05-28 10.235 9,478 +0 0.00% 97,004
2025-05-29 2025-05-27 10.203 9,478 +0 0.00% 96,704
2025-05-28 2025-05-26 10.235 9,478 +0 0.00% 97,004
2025-05-27 2025-05-23 10.182 9,478 +0 0.00% 96,504
2025-05-26 2025-05-22 10.150 9,478 +0 0.00% 96,204
2025-05-23 2025-05-21 10.214 9,478 +0 0.00% 96,804
2025-05-22 2025-05-20 10.266 9,478 +0 0.00% 97,304
2025-05-21 2025-05-19 10.488 9,478 +0 0.00% 99,404
2025-05-20 2025-05-16 10.298 9,478 +0 0.00% 97,604
2025-05-19 2025-05-15 10.446 9,478 +0 0.00% 99,004
2025-05-16 2025-05-14 10.446 9,478 +0 0.00% 99,004
2025-05-15 2025-05-13 10.298 9,478 +0 0.00% 97,604
2025-05-14 2025-05-12 10.446 9,478 +0 0.00% 99,004
2025-05-13 2025-05-09 10.382 9,478 +0 0.00% 98,404
2025-05-12 2025-05-08 10.636 9,478 +0 0.00% 100,804
2025-05-09 2025-05-07 10.245 9,478 +0 0.00% 97,104
2025-05-08 2025-05-06 9.992 9,478 +0 0.00% 94,704
2025-05-07 2025-05-02 9.675 9,478 +0 0.00% 91,704
2025-05-06 2025-04-30 9.570 9,478 +0 0.00% 90,703
2025-05-02 2025-04-29 9.549 9,478 +0 0.00% 90,503
2025-04-30 2025-04-28 9.580 9,478 +0 0.00% 90,803
2025-04-29 2025-04-25 9.633 9,478 +0 0.00% 91,304
2025-04-28 2025-04-24 9.602 9,478 +0 0.00% 91,003
2025-04-25 2025-04-23 9.296 9,478 +0 0.00% 88,103
2025-04-24 2025-04-22 9.264 9,478 +0 0.00% 87,803
2025-04-23 2025-04-17 9.243 9,478 +0 0.00% 87,603
2025-04-22 2025-04-16 9.180 9,478 +0 0.00% 87,003
2025-04-17 2025-04-15 9.285 9,478 +0 0.00% 88,003
2025-04-16 2025-04-14 9.285 9,478 +0 0.00% 88,003
2025-04-15 2025-04-11 9.063 9,478 +0 0.00% 85,903
2025-04-14 2025-04-10 9.106 9,478 +0 0.00% 86,303
2025-04-11 2025-04-09 8.990 9,478 +0 0.00% 85,203
2025-04-10 2025-04-08 9.011 9,478 +0 0.00% 85,403
2025-04-09 2025-04-07 9.074 9,478 +0 0.00% 86,003
2025-04-08 2025-04-03 9.654 9,478 +0 0.00% 91,504
2025-04-07 2025-04-02 9.443 9,478 +0 0.00% 89,503
2025-04-03 2025-04-01 9.507 9,478 +0 0.00% 90,103
2025-04-02 2025-03-31 9.327 9,478 +0 0.00% 88,403
2025-04-01 2025-03-28 9.391 9,478 +0 0.00% 89,003
2025-03-31 2025-03-27 9.464 9,478 +0 0.00% 89,703
2025-03-28 2025-03-26 9.538 9,478 +0 0.00% 90,403
2025-03-27 2025-03-25 9.422 9,478 +0 0.00% 89,303
2025-03-26 2025-03-24 9.338 9,478 +0 0.00% 88,503
2025-03-25 2025-03-21 9.369 9,478 +0 0.00% 88,803
2025-03-24 2025-03-20 9.433 9,478 +0 0.00% 89,403
2025-03-21 2025-03-19 9.580 9,478 +0 0.00% 90,803
2025-03-20 2025-03-18 9.802 9,478 +0 0.00% 92,904
2025-03-19 2025-03-17 9.443 9,478 +0 0.00% 89,503
2025-03-18 2025-03-14 9.369 9,478 +0 0.00% 88,803
2025-03-17 2025-03-13 9.296 9,478 +0 0.00% 88,103
2025-03-14 2025-03-12 9.243 9,478 +0 0.00% 87,603
2025-03-13 2025-03-11 9.285 9,478 +0 0.00% 88,003
2025-03-12 2025-03-10 9.348 9,478 +0 0.00% 88,603
2025-03-11 2025-03-07 9.369 9,478 +0 0.00% 88,803
2025-03-10 2025-03-06 9.359 9,478 +0 0.00% 88,703
2025-03-07 2025-03-05 9.496 9,478 +0 0.00% 90,003
2025-03-06 2025-03-04 9.412 9,478 +0 0.00% 89,203
2025-03-05 2025-03-03 9.433 9,478 +0 0.00% 89,403
2025-03-04 2025-02-28 9.317 9,478 +0 0.00% 88,303
2025-03-03 2025-02-27 9.285 9,478 +0 0.00% 88,003
2025-02-28 2025-02-26 9.106 9,478 +0 0.00% 86,303
2025-02-27 2025-02-25 9.085 9,478 +0 0.00% 86,103
2025-02-26 2025-02-24 9.116 9,478 +0 0.00% 86,403
2025-02-25 2025-02-21 9.106 9,478 +0 0.00% 86,303
2025-02-24 2025-02-20 9.074 9,478 +0 0.00% 86,003
2025-02-21 2025-02-19 9.116 9,478 +0 0.00% 86,403
2025-02-20 2025-02-18 9.085 9,478 +0 0.00% 86,103
2025-02-19 2025-02-17 9.116 9,478 +0 0.00% 86,403
2025-02-18 2025-02-14 9.296 9,478 +0 0.00% 88,103
2025-02-17 2025-02-13 9.391 9,478 +0 0.00% 89,003
2025-02-14 2025-02-12 9.285 9,478 +0 0.00% 88,003
2025-02-13 2025-02-11 9.348 9,478 +0 0.00% 88,603
2025-02-12 2025-02-10 9.412 9,478 +0 0.00% 89,203
2025-02-11 2025-02-07 9.359 9,478 +0 0.00% 88,703
2025-02-10 2025-02-06 9.285 9,478 +0 0.00% 88,003
2025-02-07 2025-02-05 9.253 9,478 +0 0.00% 87,703
2025-02-06 2025-02-04 9.253 9,478 +0 0.00% 87,703
2025-02-05 2025-02-03 9.253 9,478 +0 0.00% 87,703
2025-02-04 2025-01-28 9.274 9,478 +0 0.00% 87,903
2025-02-03 2025-01-24 9.243 9,478 +0 0.00% 87,603
2025-01-27 2025-01-23 9.285 9,478 +0 0.00% 88,003
2025-01-24 2025-01-22 9.401 9,478 +0 0.00% 89,103
2025-01-23 2025-01-21 9.401 9,478 +0 0.00% 89,103
2025-01-22 2025-01-20 9.401 9,478 +0 0.00% 89,103
2025-01-21 2025-01-17 9.391 9,478 +0 0.00% 89,003
2025-01-20 2025-01-16 9.496 9,478 +0 0.00% 90,003
2025-01-17 2025-01-15 9.623 9,478 +0 0.00% 91,204
2025-01-16 2025-01-14 9.507 9,478 +0 0.00% 90,103
2025-01-15 2025-01-13 9.496 9,478 +0 0.00% 90,003
2025-01-14 2025-01-10 9.538 9,478 +0 0.00% 90,403
2025-01-13 2025-01-09 9.538 9,478 +0 0.00% 90,403
2025-01-10 2025-01-08 9.549 9,478 +0 0.00% 90,503
2025-01-09 2025-01-07 9.559 9,478 +0 0.00% 90,603
2025-01-08 2025-01-06 9.602 9,478 +0 0.00% 91,003
2025-01-07 2025-01-03 9.570 9,478 +0 0.00% 90,703
2025-01-06 2025-01-02 9.570 9,478 +0 0.00% 90,703
2025-01-03 2024-12-31 9.612 9,478 +0 0.00% 91,104
2025-01-02 2024-12-27 9.591 9,478 +0 0.00% 90,903
2024-12-30 2024-12-24 9.665 9,478 +0 0.00% 91,604
2024-12-27 2024-12-20 9.602 9,478 +0 0.00% 91,003
2024-12-23 2024-12-19 9.612 9,478 +0 0.00% 91,104
2024-12-20 2024-12-18 9.633 9,478 +0 0.00% 91,304
2024-12-19 2024-12-17 9.602 9,478 +0 0.00% 91,003
2024-12-18 2024-12-16 9.654 9,478 +0 0.00% 91,504
2024-12-17 2024-12-13 9.686 9,478 +0 0.00% 91,804
2024-12-16 2024-12-12 9.686 9,478 +0 0.00% 91,804
2024-12-13 2024-12-11 9.623 9,478 +0 0.00% 91,204
2024-12-12 2024-12-10 9.623 9,478 +0 0.00% 91,204
2024-12-11 2024-12-09 9.602 9,478 +0 0.00% 91,003
2024-12-10 2024-12-06 9.612 9,478 +0 0.00% 91,104
2024-12-09 2024-12-05 9.749 9,478 +0 0.00% 92,404
2024-12-06 2024-12-04 9.697 9,478 +0 0.00% 91,904
2024-12-05 2024-12-03 9.686 9,478 +0 0.00% 91,804
2024-12-04 2024-12-02 9.644 9,478 +0 0.00% 91,404
2024-12-03 2024-11-29 9.686 9,478 +0 0.00% 91,804
2024-12-02 2024-11-28 9.644 9,478 +0 0.00% 91,404
2024-11-29 2024-11-27 9.686 9,478 +0 0.00% 91,804
2024-11-28 2024-11-26 9.654 9,478 +0 0.00% 91,504
2024-11-27 2024-11-25 9.654 9,478 +0 0.00% 91,504
2024-11-26 2024-11-22 9.633 9,478 +0 0.00% 91,304
2024-11-25 2024-11-21 9.760 9,478 +0 0.00% 92,504
2024-11-22 2024-11-20 9.718 9,478 +0 0.00% 92,104
2024-11-21 2024-11-19 9.739 9,478 +0 0.00% 92,304
2024-11-20 2024-11-18 9.728 9,478 +0 0.00% 92,204
2024-11-19 2024-11-15 9.739 9,478 +0 0.00% 92,304
2024-11-18 2024-11-14 9.728 9,478 +0 0.00% 92,204
2024-11-15 2024-11-13 9.718 9,478 +0 0.00% 92,104
2024-11-14 2024-11-12 9.770 9,478 +0 0.00% 92,604
2024-11-13 2024-11-11 9.897 9,478 +0 0.00% 93,804
2024-11-12 2024-11-08 9.813 9,478 +0 0.00% 93,004
2024-11-11 2024-11-07 9.908 9,478 +0 0.00% 93,904
2024-11-08 2024-11-06 9.971 9,478 +0 0.00% 94,504
2024-11-07 2024-11-05 9.791 9,478 +0 0.00% 92,804
2024-11-06 2024-11-04 9.834 9,478 +0 0.00% 93,204
2024-11-05 2024-11-01 9.802 9,478 +0 0.00% 92,904
2024-11-04 2024-10-31 9.834 9,478 +0 0.00% 93,204
2024-11-01 2024-10-30 9.802 9,478 +0 0.00% 92,904
2024-10-31 2024-10-29 9.823 9,478 +0 0.00% 93,104
2024-10-30 2024-10-28 9.844 9,478 +0 0.00% 93,304
2024-10-29 2024-10-25 9.844 9,478 +0 0.00% 93,304
2024-10-28 2024-10-24 9.855 9,478 +0 0.00% 93,404
2024-10-25 2024-10-23 9.918 9,478 +0 0.00% 94,004
2024-10-24 2024-10-22 9.844 9,478 +0 0.00% 93,304
2024-10-23 2024-10-21 9.897 9,478 +0 0.00% 93,804
2024-10-22 2024-10-18 9.897 9,478 +0 0.00% 93,804
2024-10-21 2024-10-17 9.855 9,478 +0 0.00% 93,404
2024-10-18 2024-10-16 9.865 9,478 +0 0.00% 93,504
2024-10-17 2024-10-15 9.844 9,478 +0 0.00% 93,304
2024-10-16 2024-10-14 9.897 9,478 +0 0.00% 93,804
2024-10-15 2024-10-10 9.971 9,478 +0 0.00% 94,504
2024-10-14 2024-10-09 9.886 9,478 +0 0.00% 93,704
2024-10-10 2024-10-08 10.108 9,478 +0 0.00% 95,804
2024-10-09 2024-10-07 10.351 9,478 +0 0.00% 98,104
2024-10-08 2024-10-04 10.214 9,478 +0 0.00% 96,804
2024-10-07 2024-10-03 10.235 9,478 +0 0.00% 97,004
2024-10-04 2024-10-02 10.287 9,478 +0 0.00% 97,504
2024-10-03 2024-09-30 10.024 9,478 +0 0.00% 95,004
2024-10-02 2024-09-27 10.024 9,478 +0 0.00% 95,004
2024-09-30 2024-09-26 10.171 9,478 +0 0.00% 96,404
2024-09-27 2024-09-25 10.087 9,478 +0 0.00% 95,604
2024-09-26 2024-09-24 10.483 9,478 +0 0.00% 99,360
2024-09-25 2024-09-23 10.440 9,478 +225 0.00% 98,950
2024-09-24 2024-09-20 10.462 9,253 +0 0.00% 96,801
2024-09-23 2024-09-19 10.364 9,253 +0 0.00% 95,901
2024-09-20 2024-09-17 10.267 9,253 +0 0.00% 95,001
2024-09-19 2024-09-16 10.267 9,253 +0 0.00% 95,001
2024-09-17 2024-09-13 10.267 9,253 +0 0.00% 95,001
2024-09-16 2024-09-12 10.213 9,253 +0 0.00% 94,501
2024-09-13 2024-09-11 10.159 9,253 +0 0.00% 94,001
2024-09-12 2024-09-10 10.137 9,253 +0 0.00% 93,801
2024-09-11 2024-09-09 10.137 9,253 +0 0.00% 93,801
2024-09-10 2024-09-05 10.137 9,253 +0 0.00% 93,801
2024-09-09 2024-09-04 10.159 9,253 +0 0.00% 94,001
2024-09-05 2024-09-03 10.245 9,253 +0 0.00% 94,801
2024-09-04 2024-09-02 10.213 9,253 +0 0.00% 94,501
2024-09-03 2024-08-30 10.299 9,253 +0 0.00% 95,301
2024-09-02 2024-08-29 10.343 9,253 +0 0.00% 95,701
2024-08-30 2024-08-28 10.267 9,253 +0 0.00% 95,001
2024-08-29 2024-08-27 10.375 9,253 +0 0.00% 96,001
2024-08-28 2024-08-26 10.310 9,253 +0 0.00% 95,401
2024-08-27 2024-08-23 10.310 9,253 +0 0.00% 95,401
2024-08-26 2024-08-22 10.267 9,253 +0 0.00% 95,001
2024-08-23 2024-08-21 10.267 9,253 +0 0.00% 95,001
2024-08-22 2024-08-20 10.343 9,253 +0 0.00% 95,701
2024-08-21 2024-08-19 10.310 9,253 +0 0.00% 95,401
2024-08-20 2024-08-16 10.170 9,253 +0 0.00% 94,101
2024-08-19 2024-08-15 10.051 9,253 +0 0.00% 93,001
2024-08-16 2024-08-14 10.029 9,253 +0 0.00% 92,801
2024-08-15 2024-08-13 9.964 9,253 +0 0.00% 92,201
2024-08-14 2024-08-12 9.878 9,253 +0 0.00% 91,401
2024-08-13 2024-08-09 10.008 9,253 +0 0.00% 92,601
2024-08-12 2024-08-08 9.824 9,253 +0 0.00% 90,901
2024-08-09 2024-08-07 9.889 9,253 +0 0.00% 91,501
2024-08-08 2024-08-06 9.856 9,253 +0 0.00% 91,201
2024-08-07 2024-08-05 9.867 9,253 +0 0.00% 91,301
2024-08-06 2024-08-02 9.964 9,253 +0 0.00% 92,201
2024-08-05 2024-08-01 10.062 9,253 +0 0.00% 93,101
2024-08-02 2024-07-31 10.105 9,253 +0 0.00% 93,501
2024-08-01 2024-07-30 10.051 9,253 +0 0.00% 93,001
2024-07-31 2024-07-29 10.105 9,253 +0 0.00% 93,501
2024-07-30 2024-07-26 10.051 9,253 +0 0.00% 93,001
2024-07-29 2024-07-25 10.073 9,253 +0 0.00% 93,201
2024-07-26 2024-07-24 10.105 9,253 +0 0.00% 93,501
2024-07-25 2024-07-23 10.105 9,253 +0 0.00% 93,501
2024-07-24 2024-07-22 10.148 9,253 +0 0.00% 93,901
2024-07-23 2024-07-19 10.181 9,253 +0 0.00% 94,201
2024-07-22 2024-07-18 10.159 9,253 +0 0.00% 94,001
2024-07-19 2024-07-17 10.137 9,253 +0 0.00% 93,801
2024-07-18 2024-07-16 10.213 9,253 +0 0.00% 94,501
2024-07-17 2024-07-15 10.267 9,253 +0 0.00% 95,001
2024-07-16 2024-07-12 10.332 9,253 +0 0.00% 95,601
2024-07-15 2024-07-11 10.202 9,253 +0 0.00% 94,401
2024-07-12 2024-07-10 10.159 9,253 +0 0.00% 94,001
2024-07-11 2024-07-09 10.170 9,253 +0 0.00% 94,101
2024-07-10 2024-07-08 10.191 9,253 +0 0.00% 94,301
2024-07-09 2024-07-05 10.267 9,253 +0 0.00% 95,001
2024-07-08 2024-07-04 10.256 9,253 +0 0.00% 94,901
2024-07-05 2024-07-03 10.213 9,253 +0 0.00% 94,501
2024-07-04 2024-07-02 10.213 9,253 +0 0.00% 94,501
2024-07-03 2024-06-28 10.235 9,253 +0 0.00% 94,701
2024-07-02 2024-06-27 10.245 9,253 +0 0.00% 94,801
2024-06-28 2024-06-26 10.310 9,253 +0 0.00% 95,401
2024-06-27 2024-06-25 10.321 9,253 +0 0.00% 95,501
2024-06-26 2024-06-24 10.289 9,253 +0 0.00% 95,201
2024-06-25 2024-06-21 10.267 9,253 +0 0.00% 95,001
2024-06-24 2024-06-20 10.397 9,253 +0 0.00% 96,201
2024-06-21 2024-06-19 10.472 9,253 +0 0.00% 96,901
2024-06-20 2024-06-18 10.386 9,253 +0 0.00% 96,101
2024-06-19 2024-06-17 10.472 9,253 +0 0.00% 96,901
2024-06-18 2024-06-14 10.375 9,253 +0 0.00% 96,001
2024-06-17 2024-06-13 10.505 9,253 +0 0.00% 97,201
2024-06-14 2024-06-12 10.516 9,253 +0 0.00% 97,301
2024-06-13 2024-06-11 10.548 9,253 +0 0.00% 97,601
2024-06-12 2024-06-07 11.271 9,253 +0 0.00% 104,293
2024-06-11 2024-06-06 11.294 9,253 +274 0.00% 104,499
2024-06-07 2024-06-05 11.271 8,979 +0 0.00% 101,204
2024-06-06 2024-06-04 11.249 8,979 +0 0.00% 101,004
2024-06-05 2024-06-03 11.249 8,979 +0 0.00% 101,004
2024-06-04 2024-05-31 11.227 8,979 +0 0.00% 100,804
2024-06-03 2024-05-30 11.249 8,979 +0 0.00% 101,004
2024-05-31 2024-05-29 11.338 8,979 +0 0.00% 101,804
2024-05-30 2024-05-28 11.204 8,979 +0 0.00% 100,604
2024-05-29 2024-05-27 11.204 8,979 +0 0.00% 100,604
2024-05-28 2024-05-24 11.182 8,979 +0 0.00% 100,404
2024-05-27 2024-05-23 11.227 8,979 +0 0.00% 100,804
2024-05-24 2024-05-22 11.316 8,979 +0 0.00% 101,604
2024-05-23 2024-05-21 11.271 8,979 +0 0.00% 101,204
2024-05-22 2024-05-20 11.294 8,979 +0 0.00% 101,404
2024-05-21 2024-05-17 11.338 8,979 +0 0.00% 101,804
2024-05-20 2024-05-16 11.405 8,979 +0 0.00% 102,404
2024-05-17 2024-05-14 11.249 8,979 +0 0.00% 101,004
2024-05-16 2024-05-13 11.316 8,979 +0 0.00% 101,604
2024-05-14 2024-05-10 11.160 8,979 +0 0.00% 100,204
2024-05-13 2024-05-09 11.182 8,979 +0 0.00% 100,404
2024-05-10 2024-05-08 11.160 8,979 +0 0.00% 100,204
2024-05-09 2024-05-07 11.160 8,979 +0 0.00% 100,204
2024-05-08 2024-05-06 11.138 8,979 +0 0.00% 100,004
2024-05-07 2024-05-03 11.138 8,979 +0 0.00% 100,004
2024-05-06 2024-05-02 11.126 8,979 +0 0.00% 99,904
2024-05-03 2024-04-30 11.104 8,979 +0 0.00% 99,704
2024-05-02 2024-04-29 11.071 8,979 +0 0.00% 99,404
2024-04-30 2024-04-26 10.971 8,979 +0 0.00% 98,504
2024-04-29 2024-04-25 11.026 8,979 +0 0.00% 99,004
2024-04-26 2024-04-24 11.026 8,979 +0 0.00% 99,004
2024-04-25 2024-04-23 11.004 8,979 +0 0.00% 98,804
2024-04-24 2024-04-22 10.937 8,979 +0 0.00% 98,204
2024-04-23 2024-04-19 10.959 8,979 +0 0.00% 98,404
2024-04-22 2024-04-18 11.026 8,979 +0 0.00% 99,004
2024-04-19 2024-04-17 11.004 8,979 +0 0.00% 98,804
2024-04-18 2024-04-16 11.004 8,979 +0 0.00% 98,804
2024-04-17 2024-04-15 11.071 8,979 +0 0.00% 99,404
2024-04-16 2024-04-12 11.004 8,979 +0 0.00% 98,804
2024-04-15 2024-04-11 11.126 8,979 +0 0.00% 99,904
2024-04-12 2024-04-10 11.093 8,979 +0 0.00% 99,604
2024-04-11 2024-04-09 11.115 8,979 +0 0.00% 99,804
2024-04-10 2024-04-08 11.138 8,979 +0 0.00% 100,004
2024-04-09 2024-04-05 11.138 8,979 +0 0.00% 100,004
2024-04-08 2024-04-03 11.126 8,979 +0 0.00% 99,904
2024-04-05 2024-04-02 11.138 8,979 +0 0.00% 100,004
2024-04-03 2024-03-28 11.115 8,979 +0 0.00% 99,804
2024-04-02 2024-03-27 11.160 8,979 +0 0.00% 100,204
2024-03-28 2024-03-26 11.138 8,979 +0 0.00% 100,004
2024-03-27 2024-03-25 11.182 8,979 +0 0.00% 100,404
2024-03-26 2024-03-22 11.182 8,979 +0 0.00% 100,404
2024-03-25 2024-03-21 11.249 8,979 +0 0.00% 101,004
2024-03-22 2024-03-20 11.405 8,979 +0 0.00% 102,404
2024-03-21 2024-03-19 11.227 8,979 +0 0.00% 100,804
2024-03-20 2024-03-18 11.294 8,979 +0 0.00% 101,404
2024-03-19 2024-03-15 11.360 8,979 +0 0.00% 102,004
2024-03-18 2024-03-14 11.249 8,979 +0 0.00% 101,004
2024-03-15 2024-03-13 11.383 8,979 +0 0.00% 102,204
2024-03-14 2024-03-12 11.271 8,979 +0 0.00% 101,204
2024-03-13 2024-03-11 11.494 8,979 +0 0.00% 103,204
2024-03-12 2024-03-08 11.472 8,979 +0 0.00% 103,004
2024-03-11 2024-03-07 11.427 8,979 +0 0.00% 102,604
2024-03-08 2024-03-06 11.405 8,979 +0 0.00% 102,404
2024-03-07 2024-03-05 11.360 8,979 +0 0.00% 102,004
2024-03-06 2024-03-04 11.516 8,979 +0 0.00% 103,404
2024-03-05 2024-03-01 11.449 8,979 +0 0.00% 102,804
2024-03-04 2024-02-29 11.583 8,979 +0 0.00% 104,004
2024-03-01 2024-02-28 11.494 8,979 +0 0.00% 103,204
2024-02-29 2024-02-27 11.583 8,979 +0 0.00% 104,004
2024-02-28 2024-02-26 11.383 8,979 +0 0.00% 102,204
2024-02-27 2024-02-23 11.383 8,979 +0 0.00% 102,204
2024-02-26 2024-02-22 11.427 8,979 +0 0.00% 102,604
2024-02-23 2024-02-21 11.316 8,979 +0 0.00% 101,604
2024-02-22 2024-02-20 11.316 8,979 +0 0.00% 101,604
2024-02-21 2024-02-19 11.449 8,979 +0 0.00% 102,804
2024-02-20 2024-02-16 11.271 8,979 +0 0.00% 101,204
2024-02-19 2024-02-15 11.138 8,979 +0 0.00% 100,004
2024-02-16 2024-02-14 11.160 8,979 +0 0.00% 100,204
2024-02-15 2024-02-09 11.249 8,979 +0 0.00% 101,004
2024-02-14 2024-02-07 11.126 8,979 +0 0.00% 99,904
2024-02-08 2024-02-06 11.294 8,979 +0 0.00% 101,404
2024-02-07 2024-02-05 11.249 8,979 +0 0.00% 101,004
2024-02-06 2024-02-02 11.115 8,979 +0 0.00% 99,804
2024-02-05 2024-02-01 11.249 8,979 +0 0.00% 101,004
2024-02-02 2024-01-31 11.316 8,979 +0 0.00% 101,604
2024-02-01 2024-01-30 11.115 8,979 +0 0.00% 99,804
2024-01-31 2024-01-29 11.249 8,979 +0 0.00% 101,004
2024-01-30 2024-01-26 11.249 8,979 +0 0.00% 101,004
2024-01-29 2024-01-25 11.338 8,979 +0 0.00% 101,804
2024-01-26 2024-01-24 11.182 8,979 +0 0.00% 100,404
2024-01-25 2024-01-23 11.249 8,979 +0 0.00% 101,004
2024-01-24 2024-01-22 11.138 8,979 +0 0.00% 100,004
2024-01-23 2024-01-19 11.360 8,979 +0 0.00% 102,004
2024-01-22 2024-01-18 11.338 8,979 +0 0.00% 101,804
2024-01-19 2024-01-17 11.294 8,979 +0 0.00% 101,404
2024-01-18 2024-01-16 11.583 8,979 +0 0.00% 104,004
2024-01-17 2024-01-15 11.806 8,979 +0 0.00% 106,005
2024-01-16 2024-01-12 11.806 8,979 +0 0.00% 106,005
2024-01-15 2024-01-11 11.806 8,979 +0 0.00% 106,005
2024-01-12 2024-01-10 11.806 8,979 +0 0.00% 106,005
2024-01-11 2024-01-09 11.828 8,979 +0 0.00% 106,205
2024-01-10 2024-01-08 11.828 8,979 +0 0.00% 106,205
2024-01-09 2024-01-05 12.029 8,979 +0 0.00% 108,005
2024-01-08 2024-01-04 12.051 8,979 +0 0.00% 108,205
2024-01-05 2024-01-03 11.828 8,979 +0 0.00% 106,205
2024-01-04 2024-01-02 11.806 8,979 +0 0.00% 106,005
2024-01-03 2023-12-29 11.917 8,979 +0 0.00% 107,005
2024-01-02 2023-12-28 12.029 8,979 +0 0.00% 108,005
2023-12-29 2023-12-27 11.806 8,979 +0 0.00% 106,005
2023-12-28 2023-12-22 11.605 8,979 +0 0.00% 104,204
2023-12-27 2023-12-21 12.095 8,979 +0 0.00% 108,605
2023-12-22 2023-12-20 11.539 8,979 +0 0.00% 103,604
2023-12-21 2023-12-19 11.494 8,979 +0 0.00% 103,204
2023-12-20 2023-12-18 11.494 8,979 +0 0.00% 103,204
2023-12-19 2023-12-15 11.583 8,979 +0 0.00% 104,004
2023-12-18 2023-12-14 11.383 8,979 +0 0.00% 102,204
2023-12-15 2023-12-13 11.249 8,979 +0 0.00% 101,004
2023-12-14 2023-12-12 11.360 8,979 +0 0.00% 102,004
2023-12-13 2023-12-11 11.316 8,979 +0 0.00% 101,604
2023-12-12 2023-12-08 11.316 8,979 +0 0.00% 101,604
2023-12-11 2023-12-07 11.360 8,979 +0 0.00% 102,004
2023-12-08 2023-12-06 11.360 8,979 +0 0.00% 102,004
2023-12-07 2023-12-05 11.360 8,979 +0 0.00% 102,004
2023-12-06 2023-12-04 11.449 8,979 +0 0.00% 102,804
2023-12-05 2023-12-01 11.360 8,979 +0 0.00% 102,004
2023-12-04 2023-11-30 11.516 8,979 +0 0.00% 103,404
2023-12-01 2023-11-29 11.472 8,979 +0 0.00% 103,004
2023-11-30 2023-11-28 11.650 8,979 +0 0.00% 104,605
2023-11-29 2023-11-27 11.449 8,979 +0 0.00% 102,804
2023-11-28 2023-11-24 11.427 8,979 +0 0.00% 102,604
2023-11-27 2023-11-23 11.427 8,979 +0 0.00% 102,604
2023-11-24 2023-11-22 11.516 8,979 +0 0.00% 103,404
2023-11-23 2023-11-21 11.628 8,979 +0 0.00% 104,405
2023-11-22 2023-11-20 11.561 8,979 +0 0.00% 103,804
2023-11-21 2023-11-17 11.182 8,979 +0 0.00% 100,404
2023-11-20 2023-11-16 11.249 8,979 +0 0.00% 101,004
2023-11-17 2023-11-15 11.360 8,979 +0 0.00% 102,004
2023-11-16 2023-11-14 11.249 8,979 +0 0.00% 101,004
2023-11-15 2023-11-13 11.138 8,979 +0 0.00% 100,004
2023-11-14 2023-11-10 11.294 8,979 +0 0.00% 101,404
2023-11-13 2023-11-09 11.126 8,979 +0 0.00% 99,904
2023-11-10 2023-11-08 11.048 8,979 +0 0.00% 99,204
2023-11-09 2023-11-07 11.138 8,979 +0 0.00% 100,004
2023-11-08 2023-11-06 11.126 8,979 +0 0.00% 99,904
2023-11-07 2023-11-03 11.026 8,979 +0 0.00% 99,004
2023-11-06 2023-11-02 11.015 8,979 +0 0.00% 98,904
2023-11-03 2023-11-01 10.948 8,979 +0 0.00% 98,304
2023-11-02 2023-10-31 11.026 8,979 +0 0.00% 99,004
2023-11-01 2023-10-30 10.948 8,979 +0 0.00% 98,304
2023-10-31 2023-10-27 10.915 8,979 +0 0.00% 98,004
2023-10-30 2023-10-26 11.138 8,979 +0 0.00% 100,004
2023-10-27 2023-10-25 11.138 8,979 +0 0.00% 100,004
2023-10-26 2023-10-24 11.249 8,979 +0 0.00% 101,004
2023-10-25 2023-10-20 11.271 8,979 +0 0.00% 101,204
2023-10-24 2023-10-19 11.271 8,979 +0 0.00% 101,204
2023-10-20 2023-10-18 11.494 8,979 +0 0.00% 103,204
2023-10-19 2023-10-17 11.271 8,979 +0 0.00% 101,204
2023-10-18 2023-10-16 11.271 8,979 +0 0.00% 101,204
2023-10-17 2023-10-13 11.271 8,979 +0 0.00% 101,204
2023-10-16 2023-10-12 11.316 8,979 +0 0.00% 101,604
2023-10-13 2023-10-11 11.294 8,979 +0 0.00% 101,404
2023-10-12 2023-10-10 11.227 8,979 +0 0.00% 100,804
2023-10-11 2023-10-09 11.249 8,979 +0 0.00% 101,004
2023-10-10 2023-10-06 11.227 8,979 +0 0.00% 100,804
2023-10-09 2023-10-05 11.338 8,979 +0 0.00% 101,804
2023-10-06 2023-10-04 11.316 8,979 +0 0.00% 101,604
2023-10-05 2023-10-03 11.316 8,979 +0 0.00% 101,604
2023-10-04 2023-09-29 11.650 8,979 +0 0.00% 104,605
2023-10-03 2023-09-28 11.583 8,979 +0 0.00% 104,004
2023-09-29 2023-09-27 11.605 8,979 +0 0.00% 104,204
2023-09-28 2023-09-26 11.561 8,979 +0 0.00% 103,804
2023-09-27 2023-09-25 11.828 8,979 +0 0.00% 106,205
2023-09-26 2023-09-22 12.290 8,979 +0 0.00% 110,355
2023-09-25 2023-09-21 12.245 8,979 +192 0.00% 109,946
2023-09-22 2023-09-20 12.268 8,787 +0 0.00% 107,795
2023-09-21 2023-09-19 12.290 8,787 +0 0.00% 107,995
2023-09-20 2023-09-18 12.199 8,787 +0 0.00% 107,195
2023-09-19 2023-09-15 12.381 8,787 +0 0.00% 108,795
2023-09-18 2023-09-14 12.290 8,787 +0 0.00% 107,995
2023-09-15 2023-09-13 12.290 8,787 +0 0.00% 107,995
2023-09-14 2023-09-12 12.472 8,787 +0 0.00% 109,595
2023-09-13 2023-09-11 12.427 8,787 +0 0.00% 109,195
2023-09-12 2023-09-07 12.518 8,787 +0 0.00% 109,995
2023-09-11 2023-09-06 12.518 8,787 +0 0.00% 109,995
2023-09-07 2023-09-05 12.563 8,787 +0 0.00% 110,395
2023-09-06 2023-09-04 12.563 8,787 +0 0.00% 110,395
2023-09-05 2023-08-31 12.518 8,787 +0 0.00% 109,995
2023-09-04 2023-08-30 12.563 8,787 +0 0.00% 110,395
2023-08-31 2023-08-29 12.563 8,787 +0 0.00% 110,395
2023-08-30 2023-08-28 12.495 8,787 +0 0.00% 109,795
2023-08-29 2023-08-25 12.632 8,787 +0 0.00% 110,995
2023-08-28 2023-08-24 12.632 8,787 +0 0.00% 110,995
2023-08-25 2023-08-23 12.632 8,787 +0 0.00% 110,995
2023-08-24 2023-08-22 12.632 8,787 +0 0.00% 110,995
2023-08-23 2023-08-21 12.495 8,787 +0 0.00% 109,795
2023-08-22 2023-08-18 12.746 8,787 +0 0.00% 111,995
2023-08-21 2023-08-17 12.859 8,787 +0 0.00% 112,995
2023-08-18 2023-08-16 12.791 8,787 +0 0.00% 112,395
2023-08-17 2023-08-15 12.677 8,787 +0 0.00% 111,395
2023-08-16 2023-08-14 12.746 8,787 +0 0.00% 111,995
2023-08-15 2023-08-11 12.814 8,787 +0 0.00% 112,595
2023-08-14 2023-08-10 13.064 8,787 +0 0.00% 114,795
2023-08-11 2023-08-09 13.064 8,787 +0 0.00% 114,795
2023-08-10 2023-08-08 12.837 8,787 +0 0.00% 112,795
2023-08-09 2023-08-07 12.973 8,787 +0 0.00% 113,995
2023-08-08 2023-08-04 12.859 8,787 +0 0.00% 112,995
2023-08-07 2023-08-03 12.768 8,787 +0 0.00% 112,195
2023-08-04 2023-08-02 12.700 8,787 +0 0.00% 111,595
2023-08-03 2023-08-01 12.746 8,787 +0 0.00% 111,995
2023-08-02 2023-07-31 12.791 8,787 +0 0.00% 112,395
2023-08-01 2023-07-28 12.700 8,787 +0 0.00% 111,595
2023-07-31 2023-07-27 12.700 8,787 +0 0.00% 111,595
2023-07-28 2023-07-26 12.700 8,787 +0 0.00% 111,595
2023-07-27 2023-07-25 12.746 8,787 +0 0.00% 111,995
2023-07-26 2023-07-24 12.632 8,787 +0 0.00% 110,995
2023-07-25 2023-07-21 12.632 8,787 +0 0.00% 110,995
2023-07-24 2023-07-20 12.700 8,787 +0 0.00% 111,595
2023-07-21 2023-07-19 12.700 8,787 +0 0.00% 111,595
2023-07-20 2023-07-18 12.654 8,787 +0 0.00% 111,195
2023-07-19 2023-07-14 12.654 8,787 +0 0.00% 111,195
2023-07-18 2023-07-13 12.723 8,787 +0 0.00% 111,795
2023-07-14 2023-07-12 12.654 8,787 +0 0.00% 111,195
2023-07-13 2023-07-11 12.632 8,787 +0 0.00% 110,995
2023-07-12 2023-07-10 12.723 8,787 +0 0.00% 111,795
2023-07-11 2023-07-07 12.700 8,787 +0 0.00% 111,595
2023-07-10 2023-07-06 12.768 8,787 +0 0.00% 112,195
2023-07-07 2023-07-05 12.882 8,787 +0 0.00% 113,195
2023-07-06 2023-07-04 13.201 8,787 +0 0.00% 115,995
2023-07-05 2023-07-03 13.155 8,787 +0 0.00% 115,595
2023-07-04 2023-06-30 13.155 8,787 +0 0.00% 115,595
2023-07-03 2023-06-29 13.155 8,787 +0 0.00% 115,595
2023-06-30 2023-06-28 12.837 8,787 +0 0.00% 112,795
2023-06-29 2023-06-27 12.791 8,787 +0 0.00% 112,395
2023-06-28 2023-06-26 12.768 8,787 +0 0.00% 112,195
2023-06-27 2023-06-23 12.928 8,787 +0 0.00% 113,595
2023-06-26 2023-06-21 12.928 8,787 +0 0.00% 113,595
2023-06-23 2023-06-20 12.746 8,787 +0 0.00% 111,995
2023-06-21 2023-06-19 12.723 8,787 +0 0.00% 111,795
2023-06-20 2023-06-16 12.677 8,787 +0 0.00% 111,395
2023-06-19 2023-06-15 12.654 8,787 +0 0.00% 111,195
2023-06-16 2023-06-14 12.654 8,787 +0 0.00% 111,195
2023-06-15 2023-06-13 12.837 8,787 +0 0.00% 112,795
2023-06-14 2023-06-12 12.905 8,787 +0 0.00% 113,395
2023-06-13 2023-06-09 13.425 8,787 +0 0.00% 117,970
2023-06-12 2023-06-08 13.425 8,787 +221 0.00% 117,970
2023-06-09 2023-06-07 13.472 8,566 +0 0.00% 115,403
2023-06-08 2023-06-06 13.425 8,566 +0 0.00% 115,003
2023-06-07 2023-06-05 13.542 8,566 +0 0.00% 116,003
2023-06-06 2023-06-02 13.379 8,566 +0 0.00% 114,603
2023-06-05 2023-06-01 13.309 8,566 +0 0.00% 114,003
2023-06-02 2023-05-31 13.379 8,566 +0 0.00% 114,603
2023-06-01 2023-05-30 13.472 8,566 +0 0.00% 115,403
2023-05-31 2023-05-29 13.519 8,566 +0 0.00% 115,803
2023-05-30 2023-05-25 13.542 8,566 +0 0.00% 116,003
2023-05-29 2023-05-24 13.542 8,566 +0 0.00% 116,003
2023-05-25 2023-05-23 13.472 8,566 +0 0.00% 115,403
2023-05-24 2023-05-22 13.472 8,566 +0 0.00% 115,403
2023-05-23 2023-05-19 13.449 8,566 +0 0.00% 115,203
2023-05-22 2023-05-18 13.542 8,566 +0 0.00% 116,003
2023-05-19 2023-05-17 13.566 8,566 +0 0.00% 116,203
2023-05-18 2023-05-16 13.496 8,566 +0 0.00% 115,603
2023-05-17 2023-05-15 13.729 8,566 +0 0.00% 117,603
2023-05-16 2023-05-12 13.659 8,566 +0 0.00% 117,003
2023-05-15 2023-05-11 13.612 8,566 +0 0.00% 116,603
2023-05-12 2023-05-10 13.659 8,566 +0 0.00% 117,003
2023-05-11 2023-05-09 13.706 8,566 +0 0.00% 117,403
2023-05-10 2023-05-08 13.752 8,566 +0 0.00% 117,803
2023-05-09 2023-05-05 13.752 8,566 +0 0.00% 117,803
2023-05-08 2023-05-04 13.682 8,566 +0 0.00% 117,203
2023-05-05 2023-05-03 13.472 8,566 +0 0.00% 115,403
2023-05-04 2023-05-02 13.776 8,566 +0 0.00% 118,003
2023-05-03 2023-04-28 13.425 8,566 +0 0.00% 115,003
2023-05-02 2023-04-27 13.706 8,566 +0 0.00% 117,403
2023-04-28 2023-04-26 13.706 8,566 +0 0.00% 117,403
2023-04-27 2023-04-25 13.636 8,566 +0 0.00% 116,803
2023-04-26 2023-04-24 13.636 8,566 +0 0.00% 116,803
2023-04-25 2023-04-21 13.729 8,566 +0 0.00% 117,603
2023-04-24 2023-04-20 13.752 8,566 +0 0.00% 117,803
2023-04-21 2023-04-19 13.752 8,566 +0 0.00% 117,803
2023-04-20 2023-04-18 13.776 8,566 +0 0.00% 118,003
2023-04-19 2023-04-17 13.776 8,566 +0 0.00% 118,003
2023-04-18 2023-04-14 13.776 8,566 +0 0.00% 118,003
2023-04-17 2023-04-13 13.869 8,566 +0 0.00% 118,803
2023-04-14 2023-04-12 13.799 8,566 +0 0.00% 118,203
2023-04-13 2023-04-11 13.659 8,566 +0 0.00% 117,003
2023-04-12 2023-04-06 13.822 8,566 +0 0.00% 118,403
2023-04-11 2023-04-04 13.822 8,566 +0 0.00% 118,403
2023-04-06 2023-04-03 13.869 8,566 +0 0.00% 118,803
2023-04-04 2023-03-31 13.869 8,566 +0 0.00% 118,803
2023-04-03 2023-03-30 13.752 8,566 +0 0.00% 117,803
2023-03-31 2023-03-29 13.752 8,566 +0 0.00% 117,803
2023-03-30 2023-03-28 13.566 8,566 +0 0.00% 116,203
2023-03-29 2023-03-27 13.566 8,566 +0 0.00% 116,203
2023-03-28 2023-03-24 13.752 8,566 +0 0.00% 117,803
2023-03-27 2023-03-23 13.776 8,566 +0 0.00% 118,003
2023-03-24 2023-03-22 13.962 8,566 +0 0.00% 119,603
2023-03-23 2023-03-21 13.706 8,566 +0 0.00% 117,403
2023-03-22 2023-03-20 13.659 8,566 +0 0.00% 117,003
2023-03-21 2023-03-17 13.776 8,566 +0 0.00% 118,003
2023-03-20 2023-03-16 13.659 8,566 +0 0.00% 117,003
2023-03-17 2023-03-15 13.659 8,566 +0 0.00% 117,003
2023-03-16 2023-03-14 13.542 8,566 +0 0.00% 116,003
2023-03-15 2023-03-13 13.776 8,566 +0 0.00% 118,003
2023-03-14 2023-03-10 13.566 8,566 +0 0.00% 116,203
2023-03-13 2023-03-09 13.799 8,566 +0 0.00% 118,203
2023-03-10 2023-03-08 13.776 8,566 +0 0.00% 118,003
2023-03-09 2023-03-07 13.986 8,566 +0 0.00% 119,803
2023-03-08 2023-03-06 13.986 8,566 +0 0.00% 119,803
2023-03-07 2023-03-03 13.986 8,566 +0 0.00% 119,803
2023-03-06 2023-03-02 13.776 8,566 +0 0.00% 118,003
2023-03-03 2023-03-01 13.776 8,566 +0 0.00% 118,003
2023-03-02 2023-02-28 13.706 8,566 +0 0.00% 117,403
2023-03-01 2023-02-27 13.752 8,566 +0 0.00% 117,803
2023-02-28 2023-02-24 13.776 8,566 +0 0.00% 118,003
2023-02-27 2023-02-23 13.776 8,566 +0 0.00% 118,003
2023-02-24 2023-02-22 13.846 8,566 +0 0.00% 118,603
2023-02-23 2023-02-21 13.892 8,566 +0 0.00% 119,003
2023-02-22 2023-02-20 13.962 8,566 +0 0.00% 119,603
2023-02-21 2023-02-17 13.916 8,566 +0 0.00% 119,203
2023-02-20 2023-02-16 13.916 8,566 +0 0.00% 119,203
2023-02-17 2023-02-15 13.962 8,566 +0 0.00% 119,603
2023-02-16 2023-02-14 14.126 8,566 +0 0.00% 121,003
2023-02-15 2023-02-13 14.126 8,566 +0 0.00% 121,003
2023-02-14 2023-02-10 14.103 8,566 +0 0.00% 120,803
2023-02-13 2023-02-09 14.266 8,566 +0 0.00% 122,203
2023-02-10 2023-02-08 14.243 8,566 +0 0.00% 122,003
2023-02-09 2023-02-07 14.243 8,566 +0 0.00% 122,003
2023-02-08 2023-02-06 14.243 8,566 +0 0.00% 122,003
2023-02-07 2023-02-03 14.313 8,566 +0 0.00% 122,603
2023-02-06 2023-02-02 14.336 8,566 +0 0.00% 122,803
2023-02-03 2023-02-01 14.243 8,566 +0 0.00% 122,003
2023-02-02 2023-01-31 14.219 8,566 +0 0.00% 121,803
2023-02-01 2023-01-30 14.243 8,566 +0 0.00% 122,003
2023-01-31 2023-01-27 14.476 8,566 +0 0.00% 124,003
2023-01-30 2023-01-26 14.476 8,566 +0 0.00% 124,003
2023-01-27 2023-01-20 14.570 8,566 +0 0.00% 124,803
2023-01-26 2023-01-19 14.500 8,566 +0 0.00% 124,203
2023-01-20 2023-01-18 14.593 8,566 +0 0.00% 125,003
2023-01-19 2023-01-17 14.429 8,566 +0 0.00% 123,603
2023-01-18 2023-01-16 14.429 8,566 +0 0.00% 123,603
2023-01-17 2023-01-13 14.453 8,566 +0 0.00% 123,803
2023-01-16 2023-01-12 14.453 8,566 +0 0.00% 123,803
2023-01-13 2023-01-11 14.570 8,566 +0 0.00% 124,803
2023-01-12 2023-01-10 14.196 8,566 +0 0.00% 121,603
2023-01-11 2023-01-09 14.453 8,566 +0 0.00% 123,803
2023-01-10 2023-01-06 14.429 8,566 +0 0.00% 123,603
2023-01-09 2023-01-05 14.500 8,566 +0 0.00% 124,203
2023-01-06 2023-01-04 14.359 8,566 +0 0.00% 123,003
2023-01-05 2023-01-03 14.359 8,566 +0 0.00% 123,003
2023-01-04 2022-12-30 14.219 8,566 +0 0.00% 121,803
2023-01-03 2022-12-29 14.173 8,566 +0 0.00% 121,403
2022-12-30 2022-12-28 14.313 8,566 +0 0.00% 122,603
2022-12-29 2022-12-23 14.103 8,566 +0 0.00% 120,803
2022-12-28 2022-12-22 14.103 8,566 +0 0.00% 120,803
2022-12-23 2022-12-21 13.916 8,566 +0 0.00% 119,203
2022-12-22 2022-12-20 13.962 8,566 +0 0.00% 119,603
2022-12-21 2022-12-19 14.126 8,566 +0 0.00% 121,003
2022-12-20 2022-12-16 14.009 8,566 +0 0.00% 120,003
2022-12-19 2022-12-15 14.009 8,566 +0 0.00% 120,003
2022-12-16 2022-12-14 14.196 8,566 +0 0.00% 121,603
2022-12-15 2022-12-13 14.336 8,566 +0 0.00% 122,803
2022-12-14 2022-12-12 13.729 8,566 +0 0.00% 117,603
2022-12-13 2022-12-09 13.822 8,566 +0 0.00% 118,403
2022-12-12 2022-12-08 13.496 8,566 +0 0.00% 115,603
2022-12-09 2022-12-07 13.192 8,566 +0 0.00% 113,003
2022-12-08 2022-12-06 13.122 8,566 +0 0.00% 112,403
2022-12-07 2022-12-05 13.169 8,566 +0 0.00% 112,803
2022-12-06 2022-12-02 13.005 8,566 +0 0.00% 111,403
2022-12-05 2022-12-01 13.005 8,566 +0 0.00% 111,403
2022-12-02 2022-11-30 12.959 8,566 +0 0.00% 111,003
2022-12-01 2022-11-29 12.959 8,566 +0 0.00% 111,003
2022-11-30 2022-11-28 12.842 8,566 +0 0.00% 110,002
2022-11-29 2022-11-25 13.029 8,566 +0 0.00% 111,603
2022-11-28 2022-11-24 12.912 8,566 +0 0.00% 110,603
2022-11-25 2022-11-23 12.935 8,566 +0 0.00% 110,803
2022-11-24 2022-11-22 12.585 8,566 +0 0.00% 107,802
2022-11-23 2022-11-21 12.608 8,566 +0 0.00% 108,002
2022-11-22 2022-11-18 12.608 8,566 +0 0.00% 108,002
2022-11-21 2022-11-17 12.772 8,566 +0 0.00% 109,402
2022-11-18 2022-11-16 12.608 8,566 +0 0.00% 108,002
2022-11-17 2022-11-15 13.449 8,566 +0 0.00% 115,203
2022-11-16 2022-11-14 13.355 8,566 +0 0.00% 114,403
2022-11-15 2022-11-11 13.355 8,566 +0 0.00% 114,403
2022-11-14 2022-11-10 12.959 8,566 +0 0.00% 111,003
2022-11-11 2022-11-09 13.075 8,566 +0 0.00% 112,003
2022-11-10 2022-11-08 13.122 8,566 +0 0.00% 112,403
2022-11-09 2022-11-07 13.239 8,566 +0 0.00% 113,403
2022-11-08 2022-11-04 13.052 8,566 +0 0.00% 111,803
2022-11-07 2022-11-03 12.702 8,566 +0 0.00% 108,802
2022-11-04 2022-11-02 12.818 8,566 +0 0.00% 109,802
2022-11-03 2022-11-01 12.912 8,566 +0 0.00% 110,603
2022-11-02 2022-10-31 12.632 8,566 +0 0.00% 108,202
2022-11-01 2022-10-28 12.888 8,566 +0 0.00% 110,403
2022-10-31 2022-10-27 12.935 8,566 +0 0.00% 110,803
2022-10-28 2022-10-26 12.959 8,566 +0 0.00% 111,003
2022-10-27 2022-10-25 12.818 8,566 +0 0.00% 109,802
2022-10-26 2022-10-24 12.842 8,566 +0 0.00% 110,002
2022-10-25 2022-10-21 13.215 8,566 +0 0.00% 113,203
2022-10-24 2022-10-20 13.215 8,566 +0 0.00% 113,203
2022-10-21 2022-10-19 13.309 8,566 +0 0.00% 114,003
2022-10-20 2022-10-18 13.449 8,566 +0 0.00% 115,203
2022-10-19 2022-10-17 13.355 8,566 +0 0.00% 114,403
2022-10-18 2022-10-14 13.332 8,566 +0 0.00% 114,203
2022-10-17 2022-10-13 13.425 8,566 +0 0.00% 115,003
2022-10-14 2022-10-12 13.566 8,566 +0 0.00% 116,203
2022-10-13 2022-10-11 13.776 8,566 +0 0.00% 118,003
2022-10-12 2022-10-10 14.009 8,566 +0 0.00% 120,003
2022-10-11 2022-10-07 14.009 8,566 +0 0.00% 120,003
2022-10-10 2022-10-06 14.126 8,566 +0 0.00% 121,003
2022-10-07 2022-10-05 14.126 8,566 +0 0.00% 121,003
2022-10-06 2022-10-03 13.799 8,566 +0 0.00% 118,203
2022-10-05 2022-09-30 14.009 8,566 +0 0.00% 120,003
2022-10-03 2022-09-29 13.776 8,566 +0 0.00% 118,003
2022-09-30 2022-09-28 13.682 8,566 +0 0.00% 117,203
2022-09-29 2022-09-27 14.359 8,566 +0 0.00% 123,003
2022-09-28 2022-09-26 14.406 8,566 +0 0.00% 123,403
2022-09-27 2022-09-23 14.686 8,566 +0 0.00% 125,803
2022-09-26 2022-09-22 15.309 8,566 +0 0.00% 131,138
2022-09-23 2022-09-21 15.238 8,566 +140 0.00% 130,528
2022-09-22 2022-09-20 15.357 8,426 +0 0.00% 129,394
2022-09-21 2022-09-19 15.214 8,426 +0 0.00% 128,194
2022-09-20 2022-09-16 15.404 8,426 +0 0.00% 129,794
2022-09-19 2022-09-15 15.404 8,426 +0 0.00% 129,794
2022-09-16 2022-09-14 15.119 8,426 +0 0.00% 127,395
2022-09-15 2022-09-13 15.357 8,426 +0 0.00% 129,394
2022-09-14 2022-09-09 15.262 8,426 +0 0.00% 128,594
2022-09-13 2022-09-08 15.024 8,426 +0 0.00% 126,595
2022-09-09 2022-09-07 15.452 8,426 +0 0.00% 130,194
2022-09-08 2022-09-06 15.546 8,426 +0 0.00% 130,994
2022-09-07 2022-09-05 15.784 8,426 +0 0.00% 132,994
2022-09-06 2022-09-02 15.784 8,426 +0 0.00% 132,994
2022-09-05 2022-09-01 15.855 8,426 +0 0.00% 133,594
2022-09-02 2022-08-31 15.997 8,426 +0 0.00% 134,794
2022-09-01 2022-08-30 16.021 8,426 +0 0.00% 134,994
2022-08-31 2022-08-29 15.736 8,426 +0 0.00% 132,594
2022-08-30 2022-08-26 15.879 8,426 +0 0.00% 133,794
2022-08-29 2022-08-25 15.784 8,426 +0 0.00% 132,994
2022-08-26 2022-08-24 15.546 8,426 +0 0.00% 130,994
2022-08-25 2022-08-23 15.546 8,426 +0 0.00% 130,994
2022-08-24 2022-08-22 15.665 8,426 +0 0.00% 131,994
2022-08-23 2022-08-19 15.689 8,426 +0 0.00% 132,194
2022-08-22 2022-08-18 15.736 8,426 +0 0.00% 132,594
2022-08-19 2022-08-17 15.831 8,426 +0 0.00% 133,394
2022-08-18 2022-08-16 15.831 8,426 +0 0.00% 133,394
2022-08-17 2022-08-15 15.855 8,426 +0 0.00% 133,594
2022-08-16 2022-08-12 15.784 8,426 +0 0.00% 132,994
2022-08-15 2022-08-11 15.784 8,426 +0 0.00% 132,994
2022-08-12 2022-08-10 15.736 8,426 +0 0.00% 132,594
2022-08-11 2022-08-09 15.736 8,426 +0 0.00% 132,594
2022-08-10 2022-08-08 15.546 8,426 +0 0.00% 130,994
2022-08-09 2022-08-05 15.641 8,426 +0 0.00% 131,794
2022-08-08 2022-08-04 15.546 8,426 +0 0.00% 130,994
2022-08-05 2022-08-03 15.594 8,426 +0 0.00% 131,394
2022-08-04 2022-08-02 15.309 8,426 +0 0.00% 128,994
2022-08-03 2022-08-01 15.665 8,426 +0 0.00% 131,994
2022-08-02 2022-07-29 15.713 8,426 +0 0.00% 132,394
2022-08-01 2022-07-28 15.879 8,426 +0 0.00% 133,794
2022-07-29 2022-07-27 15.879 8,426 +0 0.00% 133,794
2022-07-28 2022-07-26 15.879 8,426 +0 0.00% 133,794
2022-07-27 2022-07-25 15.784 8,426 +0 0.00% 132,994
2022-07-26 2022-07-22 15.784 8,426 +0 0.00% 132,994
2022-07-25 2022-07-21 15.902 8,426 +0 0.00% 133,994
2022-07-22 2022-07-20 16.021 8,426 +0 0.00% 134,994
2022-07-21 2022-07-19 15.879 8,426 +0 0.00% 133,794
2022-07-20 2022-07-18 15.879 8,426 +0 0.00% 133,794
2022-07-19 2022-07-15 15.879 8,426 +0 0.00% 133,794
2022-07-18 2022-07-14 16.164 8,426 +0 0.00% 136,194
2022-07-15 2022-07-13 16.164 8,426 +0 0.00% 136,194
2022-07-14 2022-07-12 16.401 8,426 +0 0.00% 138,194
2022-07-13 2022-07-11 16.472 8,426 +0 0.00% 138,794
2022-07-12 2022-07-08 16.472 8,426 +0 0.00% 138,794
2022-07-11 2022-07-07 16.377 8,426 +0 0.00% 137,994
2022-07-08 2022-07-06 16.591 8,426 +0 0.00% 139,794
2022-07-07 2022-07-05 16.401 8,426 +0 0.00% 138,194
2022-07-06 2022-07-04 16.591 8,426 +0 0.00% 139,794
2022-07-05 2022-06-30 16.733 8,426 +0 0.00% 140,994
2022-07-04 2022-06-29 16.615 8,426 +0 0.00% 139,994
2022-06-30 2022-06-28 16.615 8,426 +0 0.00% 139,994
2022-06-29 2022-06-27 16.638 8,426 +0 0.00% 140,194
2022-06-28 2022-06-24 16.496 8,426 +0 0.00% 138,994
2022-06-27 2022-06-23 16.472 8,426 +0 0.00% 138,794
2022-06-24 2022-06-22 16.496 8,426 +0 0.00% 138,994
2022-06-23 2022-06-21 16.543 8,426 +0 0.00% 139,394
2022-06-22 2022-06-20 16.876 8,426 +0 0.00% 142,194
2022-06-21 2022-06-17 17.018 8,426 +0 0.00% 143,394
2022-06-20 2022-06-16 17.042 8,426 +0 0.00% 143,594
2022-06-17 2022-06-15 16.852 8,426 +0 0.00% 141,994
2022-06-16 2022-06-14 17.279 8,426 +0 0.00% 145,594
2022-06-15 2022-06-13 17.208 8,426 +0 0.00% 144,994
2022-06-14 2022-06-10 17.113 8,426 +0 0.00% 144,194
2022-06-13 2022-06-09 17.065 8,426 +0 0.00% 143,794
2022-06-10 2022-06-08 17.759 8,426 +0 0.00% 149,640
2022-06-09 2022-06-07 17.880 8,426 +149 0.00% 150,658
2022-06-08 2022-06-06 17.735 8,277 +0 0.00% 146,794
2022-06-07 2022-06-02 15.947 8,277 +0 0.00% 131,995
2022-06-06 2022-06-01 15.947 8,277 +0 0.00% 131,995
2022-06-02 2022-05-31 15.947 8,277 +0 0.00% 131,995
2022-06-01 2022-05-30 15.947 8,277 +0 0.00% 131,995
2022-05-31 2022-05-27 15.923 8,277 +0 0.00% 131,795
2022-05-30 2022-05-26 15.826 8,277 +0 0.00% 130,995
2022-05-27 2022-05-25 15.778 8,277 +0 0.00% 130,595
2022-05-26 2022-05-24 16.044 8,277 +0 0.00% 132,795
2022-05-25 2022-05-23 16.213 8,277 +0 0.00% 134,195
2022-05-24 2022-05-20 15.947 8,277 +0 0.00% 131,995
2022-05-23 2022-05-19 16.068 8,277 +0 0.00% 132,995
2022-05-20 2022-05-18 15.826 8,277 +0 0.00% 130,995
2022-05-19 2022-05-17 15.416 8,277 +0 0.00% 127,595
2022-05-18 2022-05-16 14.884 8,277 +0 0.00% 123,195
2022-05-17 2022-05-13 14.884 8,277 +0 0.00% 123,195
2022-05-16 2022-05-12 14.884 8,277 +0 0.00% 123,195
2022-05-13 2022-05-11 14.860 8,277 +0 0.00% 122,995
2022-05-12 2022-05-10 14.957 8,277 +0 0.00% 123,795
2022-05-11 2022-05-06 15.150 8,277 +0 0.00% 125,395
2022-05-10 2022-05-05 15.198 8,277 +0 0.00% 125,795
2022-05-06 2022-05-04 15.101 8,277 +0 0.00% 124,995
2022-05-05 2022-05-03 15.174 8,277 +0 0.00% 125,595
2022-05-04 2022-04-29 15.222 8,277 +0 0.00% 125,995
2022-05-03 2022-04-28 15.222 8,277 +0 0.00% 125,995
2022-04-29 2022-04-27 15.029 8,277 +0 0.00% 124,395
2022-04-28 2022-04-26 15.029 8,277 +0 0.00% 124,395
2022-04-27 2022-04-25 14.908 8,277 +0 0.00% 123,395
2022-04-26 2022-04-22 15.271 8,277 +0 0.00% 126,395
2022-04-25 2022-04-21 15.271 8,277 +0 0.00% 126,395
2022-04-22 2022-04-20 15.271 8,277 +0 0.00% 126,395
2022-04-21 2022-04-19 15.295 8,277 +0 0.00% 126,595
2022-04-20 2022-04-14 15.343 8,277 +0 0.00% 126,995
2022-04-19 2022-04-13 15.464 8,277 +0 0.00% 127,995
2022-04-14 2022-04-12 15.464 8,277 +0 0.00% 127,995
2022-04-13 2022-04-11 15.150 8,277 +0 0.00% 125,395
2022-04-12 2022-04-08 15.512 8,277 +0 0.00% 128,395
2022-04-11 2022-04-07 15.464 8,277 +0 0.00% 127,995
2022-04-08 2022-04-06 15.464 8,277 +0 0.00% 127,995
2022-04-07 2022-04-04 15.391 8,277 +0 0.00% 127,395
2022-04-06 2022-04-01 15.222 8,277 +0 0.00% 125,995
2022-04-04 2022-03-31 15.126 8,277 +0 0.00% 125,195
2022-04-01 2022-03-30 15.126 8,277 +0 0.00% 125,195
2022-03-31 2022-03-29 15.174 8,277 +0 0.00% 125,595
2022-03-30 2022-03-28 15.367 8,277 +0 0.00% 127,195
2022-03-29 2022-03-25 15.126 8,277 +0 0.00% 125,195
2022-03-28 2022-03-24 15.198 8,277 +0 0.00% 125,795
2022-03-25 2022-03-23 15.198 8,277 +0 0.00% 125,795
2022-03-24 2022-03-22 15.271 8,277 +0 0.00% 126,395
2022-03-23 2022-03-21 15.053 8,277 +0 0.00% 124,595
2022-03-22 2022-03-18 15.126 8,277 +0 0.00% 125,195
2022-03-21 2022-03-17 15.101 8,277 +0 0.00% 124,995
2022-03-18 2022-03-16 14.618 8,277 +0 0.00% 120,995
2022-03-17 2022-03-15 14.207 8,277 +0 0.00% 117,595
2022-03-16 2022-03-14 14.860 8,277 +0 0.00% 122,995
2022-03-15 2022-03-11 14.981 8,277 +0 0.00% 123,995
2022-03-14 2022-03-10 15.029 8,277 +0 0.00% 124,395
2022-03-11 2022-03-09 14.932 8,277 +0 0.00% 123,595
2022-03-10 2022-03-08 15.005 8,277 +0 0.00% 124,195
2022-03-09 2022-03-07 15.174 8,277 +0 0.00% 125,595
2022-03-08 2022-03-04 15.367 8,277 +0 0.00% 127,195
2022-03-07 2022-03-03 15.416 8,277 +0 0.00% 127,595
2022-03-04 2022-03-02 15.391 8,277 +0 0.00% 127,395
2022-03-03 2022-03-01 15.488 8,277 +0 0.00% 128,195
2022-03-02 2022-02-28 15.585 8,277 +0 0.00% 128,995
2022-03-01 2022-02-25 15.464 8,277 +0 0.00% 127,995
2022-02-28 2022-02-24 15.536 8,277 +0 0.00% 128,595
2022-02-25 2022-02-23 15.826 8,277 +0 0.00% 130,995
2022-02-24 2022-02-22 15.826 8,277 +0 0.00% 130,995
2022-02-23 2022-02-21 15.730 8,277 +0 0.00% 130,195
2022-02-22 2022-02-18 15.730 8,277 +0 0.00% 130,195
2022-02-21 2022-02-17 15.754 8,277 +0 0.00% 130,395
2022-02-18 2022-02-16 15.730 8,277 +0 0.00% 130,195
2022-02-17 2022-02-15 15.706 8,277 +0 0.00% 129,995
2022-02-16 2022-02-14 15.706 8,277 +0 0.00% 129,995
2022-02-15 2022-02-11 15.826 8,277 +0 0.00% 130,995
2022-02-14 2022-02-10 15.754 8,277 +0 0.00% 130,395
2022-02-11 2022-02-09 15.875 8,277 +0 0.00% 131,395
2022-02-10 2022-02-08 15.802 8,277 +0 0.00% 130,795
2022-02-09 2022-02-07 15.802 8,277 +0 0.00% 130,795
2022-02-08 2022-02-04 15.875 8,277 +0 0.00% 131,395
2022-02-07 2022-01-31 15.826 8,277 +0 0.00% 130,995
2022-02-04 2022-01-27 15.730 8,277 +0 0.00% 130,195
2022-01-28 2022-01-26 15.899 8,277 +0 0.00% 131,595
2022-01-27 2022-01-25 15.802 8,277 +0 0.00% 130,795
2022-01-26 2022-01-24 15.947 8,277 +0 0.00% 131,995
2022-01-25 2022-01-21 15.706 8,277 +0 0.00% 129,995
2022-01-24 2022-01-20 15.706 8,277 +0 0.00% 129,995
2022-01-21 2022-01-19 16.020 8,277 +0 0.00% 132,595
2022-01-20 2022-01-18 15.826 8,277 +0 0.00% 130,995
2022-01-19 2022-01-17 15.464 8,277 +0 0.00% 127,995
2022-01-18 2022-01-14 15.706 8,277 +0 0.00% 129,995
2022-01-17 2022-01-13 16.020 8,277 +0 0.00% 132,595
2022-01-14 2022-01-12 15.851 8,277 +0 0.00% 131,195
2022-01-13 2022-01-11 16.503 8,277 +0 0.00% 136,595
2022-01-12 2022-01-10 15.561 8,277 +0 0.00% 128,795
2022-01-11 2022-01-07 15.416 8,277 +0 0.00% 127,595
2022-01-10 2022-01-06 15.561 8,277 +0 0.00% 128,795
2022-01-07 2022-01-05 15.246 8,277 +0 0.00% 126,195
2022-01-06 2022-01-04 15.464 8,277 +0 0.00% 127,995
2022-01-05 2022-01-03 15.561 8,277 +0 0.00% 128,795
2022-01-04 2021-12-31 15.464 8,277 +0 0.00% 127,995
2022-01-03 2021-12-29 15.464 8,277 +0 0.00% 127,995
2021-12-30 2021-12-28 15.488 8,277 +0 0.00% 128,195
2021-12-29 2021-12-24 15.319 8,277 +0 0.00% 126,795
2021-12-28 2021-12-22 15.271 8,277 +0 0.00% 126,395
2021-12-23 2021-12-21 15.271 8,277 +0 0.00% 126,395
2021-12-22 2021-12-20 15.101 8,277 +0 0.00% 124,995
2021-12-21 2021-12-17 15.101 8,277 +0 0.00% 124,995
2021-12-20 2021-12-16 15.561 8,277 +0 0.00% 128,795
2021-12-17 2021-12-15 15.464 8,277 +0 0.00% 127,995
2021-12-16 2021-12-14 15.561 8,277 +0 0.00% 128,795
2021-12-15 2021-12-13 15.343 8,277 +0 0.00% 126,995
2021-12-14 2021-12-10 15.343 8,277 +0 0.00% 126,995
2021-12-13 2021-12-09 15.536 8,277 +0 0.00% 128,595
2021-12-10 2021-12-08 15.536 8,277 +0 0.00% 128,595
2021-12-09 2021-12-07 15.271 8,277 +0 0.00% 126,395
2021-12-08 2021-12-06 15.222 8,277 +0 0.00% 125,995
2021-12-07 2021-12-03 15.222 8,277 +0 0.00% 125,995
2021-12-06 2021-12-02 15.222 8,277 +0 0.00% 125,995
2021-12-03 2021-12-01 15.464 8,277 +0 0.00% 127,995
2021-12-02 2021-11-30 15.101 8,277 +0 0.00% 124,995
2021-12-01 2021-11-29 15.343 8,277 +0 0.00% 126,995
2021-11-30 2021-11-26 15.464 8,277 +0 0.00% 127,995
2021-11-29 2021-11-25 15.657 8,277 +0 0.00% 129,595
2021-11-26 2021-11-24 15.585 8,277 +0 0.00% 128,995
2021-11-25 2021-11-23 15.585 8,277 +0 0.00% 128,995
2021-11-24 2021-11-22 15.585 8,277 +0 0.00% 128,995
2021-11-23 2021-11-19 15.585 8,277 +0 0.00% 128,995
2021-11-22 2021-11-18 15.585 8,277 +0 0.00% 128,995
2021-11-19 2021-11-17 15.585 8,277 +0 0.00% 128,995
2021-11-18 2021-11-16 15.609 8,277 +0 0.00% 129,195
2021-11-17 2021-11-15 15.730 8,277 +0 0.00% 130,195
2021-11-16 2021-11-12 15.754 8,277 +0 0.00% 130,395
2021-11-15 2021-11-11 15.730 8,277 +0 0.00% 130,195
2021-11-12 2021-11-10 15.488 8,277 +0 0.00% 128,195
2021-11-11 2021-11-09 15.730 8,277 +0 0.00% 130,195
2021-11-10 2021-11-08 15.826 8,277 +0 0.00% 130,995
2021-11-09 2021-11-05 15.585 8,277 +0 0.00% 128,995
2021-11-08 2021-11-04 15.585 8,277 +0 0.00% 128,995
2021-11-05 2021-11-03 15.657 8,277 +0 0.00% 129,595
2021-11-04 2021-11-02 15.536 8,277 +0 0.00% 128,595
2021-11-03 2021-11-01 15.585 8,277 +0 0.00% 128,995
2021-11-02 2021-10-29 15.754 8,277 +0 0.00% 130,395
2021-11-01 2021-10-28 15.657 8,277 +0 0.00% 129,595
2021-10-29 2021-10-27 15.899 8,277 +0 0.00% 131,595
2021-10-28 2021-10-26 15.730 8,277 +0 0.00% 130,195
2021-10-27 2021-10-25 15.754 8,277 +0 0.00% 130,395
2021-10-26 2021-10-22 16.140 8,277 +0 0.00% 133,595
2021-10-25 2021-10-21 16.140 8,277 +0 0.00% 133,595
2021-10-22 2021-10-20 15.996 8,277 +0 0.00% 132,395
2021-10-21 2021-10-19 16.020 8,277 +0 0.00% 132,595
2021-10-20 2021-10-18 16.092 8,277 +0 0.00% 133,195
2021-10-19 2021-10-15 16.165 8,277 +0 0.00% 133,795
2021-10-18 2021-10-12 16.068 8,277 +0 0.00% 132,995
2021-10-15 2021-10-11 15.971 8,277 +0 0.00% 132,195
2021-10-12 2021-10-08 15.826 8,277 +0 0.00% 130,995
2021-10-11 2021-10-07 16.044 8,277 +0 0.00% 132,795
2021-10-08 2021-10-06 15.633 8,277 +0 0.00% 129,395
2021-10-07 2021-10-05 16.165 8,277 +0 0.00% 133,795
2021-10-06 2021-10-04 15.754 8,277 +0 0.00% 130,395
2021-10-05 2021-09-30 15.754 8,277 +0 0.00% 130,395
2021-10-04 2021-09-29 15.706 8,277 +0 0.00% 129,995
2021-09-30 2021-09-28 15.585 8,277 +0 0.00% 128,995
2021-09-29 2021-09-27 15.416 8,277 +0 0.00% 127,595
2021-09-28 2021-09-24 15.416 8,277 +0 0.00% 127,595
2021-09-27 2021-09-23 15.609 8,277 +0 0.00% 129,195
2021-09-24 2021-09-21 15.951 8,277 +0 0.00% 132,026
2021-09-23 2021-09-20 15.877 8,277 +127 0.00% 131,417
2021-09-21 2021-09-17 16.491 8,150 +0 0.00% 134,400
2021-09-20 2021-09-16 16.295 8,150 +0 0.00% 132,800
2021-09-17 2021-09-15 16.491 8,150 +0 0.00% 134,400
2021-09-16 2021-09-14 16.540 8,150 +0 0.00% 134,800
2021-09-15 2021-09-13 16.982 8,150 +0 0.00% 138,400
2021-09-14 2021-09-10 17.153 8,150 +0 0.00% 139,800
2021-09-13 2021-09-09 17.055 8,150 +0 0.00% 139,000
2021-09-10 2021-09-08 17.006 8,150 +0 0.00% 138,600
2021-09-09 2021-09-07 17.080 8,150 +0 0.00% 139,200
2021-09-08 2021-09-06 17.252 8,150 +0 0.00% 140,600
2021-09-07 2021-09-03 17.055 8,150 +0 0.00% 139,000
2021-09-06 2021-09-02 17.129 8,150 +0 0.00% 139,600
2021-09-03 2021-09-01 17.031 8,150 +0 0.00% 138,800
2021-09-02 2021-08-31 17.006 8,150 +0 0.00% 138,600
2021-09-01 2021-08-30 17.104 8,150 +0 0.00% 139,400
2021-08-31 2021-08-27 17.448 8,150 +0 0.00% 142,200
2021-08-30 2021-08-26 17.423 8,150 +0 0.00% 142,000
2021-08-27 2021-08-25 17.399 8,150 +0 0.00% 141,800
2021-08-26 2021-08-24 17.448 8,150 +0 0.00% 142,200
2021-08-25 2021-08-23 17.374 8,150 +0 0.00% 141,600
2021-08-24 2021-08-20 17.423 8,150 +0 0.00% 142,000
2021-08-23 2021-08-19 17.178 8,150 +0 0.00% 140,000
2021-08-20 2021-08-18 17.178 8,150 +0 0.00% 140,000
2021-08-19 2021-08-17 17.497 8,150 +0 0.00% 142,600
2021-08-18 2021-08-16 17.571 8,150 +0 0.00% 143,200
2021-08-17 2021-08-13 17.669 8,150 +0 0.00% 144,000
2021-08-16 2021-08-12 17.669 8,150 +0 0.00% 144,000
2021-08-13 2021-08-11 17.644 8,150 +0 0.00% 143,800
2021-08-12 2021-08-10 17.767 8,150 +0 0.00% 144,800
2021-08-11 2021-08-09 17.767 8,150 +0 0.00% 144,800
2021-08-10 2021-08-06 17.890 8,150 +0 0.00% 145,800
2021-08-09 2021-08-05 17.546 8,150 +0 0.00% 143,000
2021-08-06 2021-08-04 17.988 8,150 +0 0.00% 146,600
2021-08-05 2021-08-03 17.791 8,150 +0 0.00% 145,000
2021-08-04 2021-08-02 17.791 8,150 +0 0.00% 145,000
2021-08-03 2021-07-30 17.791 8,150 +0 0.00% 145,000
2021-08-02 2021-07-29 17.791 8,150 +0 0.00% 145,000
2021-07-30 2021-07-28 17.791 8,150 +0 0.00% 145,000
2021-07-29 2021-07-27 17.914 8,150 +0 0.00% 146,000
2021-07-28 2021-07-26 18.405 8,150 +0 0.00% 150,000
2021-07-27 2021-07-23 18.503 8,150 +0 0.00% 150,800
2021-07-26 2021-07-22 18.503 8,150 +0 0.00% 150,800
2021-07-23 2021-07-21 18.552 8,150 +0 0.00% 151,200
2021-07-22 2021-07-20 18.405 8,150 +0 0.00% 150,000
2021-07-21 2021-07-19 18.479 8,150 +0 0.00% 150,600
2021-07-20 2021-07-16 18.626 8,150 +0 0.00% 151,800
2021-07-19 2021-07-15 18.773 8,150 +0 0.00% 153,000
2021-07-16 2021-07-14 18.650 8,150 +0 0.00% 152,000
2021-07-15 2021-07-13 18.650 8,150 +0 0.00% 152,000
2021-07-14 2021-07-12 18.650 8,150 +0 0.00% 152,000
2021-07-13 2021-07-09 18.675 8,150 +0 0.00% 152,200
2021-07-12 2021-07-08 18.675 8,150 +0 0.00% 152,200
2021-07-09 2021-07-07 18.773 8,150 +0 0.00% 153,000
2021-07-08 2021-07-06 18.822 8,150 +0 0.00% 153,400
2021-07-07 2021-07-05 18.822 8,150 +0 0.00% 153,400
2021-07-06 2021-07-02 18.749 8,150 +0 0.00% 152,800
2021-07-05 2021-06-30 18.773 8,150 +0 0.00% 153,000
2021-07-02 2021-06-29 18.650 8,150 +0 0.00% 152,000
2021-06-30 2021-06-28 18.699 8,150 +0 0.00% 152,400
2021-06-29 2021-06-25 18.871 8,150 +0 0.00% 153,800
2021-06-28 2021-06-24 18.896 8,150 +0 0.00% 154,000
2021-06-25 2021-06-23 18.847 8,150 +0 0.00% 153,600
2021-06-24 2021-06-22 18.945 8,150 +0 0.00% 154,400
2021-06-23 2021-06-21 18.675 8,150 +0 0.00% 152,200
2021-06-22 2021-06-18 19.043 8,150 +0 0.00% 155,200
2021-06-21 2021-06-17 18.920 8,150 +0 0.00% 154,200
2021-06-18 2021-06-16 18.969 8,150 +0 0.00% 154,600
2021-06-17 2021-06-15 19.018 8,150 +0 0.00% 155,000
2021-06-16 2021-06-11 19.239 8,150 +0 0.00% 156,800
2021-06-15 2021-06-10 19.313 8,150 +0 0.00% 157,400
2021-06-11 2021-06-09 19.215 8,150 +0 0.00% 156,600
2021-06-10 2021-06-08 19.982 8,150 +0 0.00% 162,850
2021-06-09 2021-06-07 19.857 8,150 +143 0.00% 161,832
2021-06-08 2021-06-04 19.932 8,007 +0 0.00% 159,593
2021-06-07 2021-06-03 19.732 8,007 +0 0.00% 157,993
2021-06-04 2021-06-02 19.957 8,007 +0 0.00% 159,793
2021-06-03 2021-06-01 19.057 8,007 +0 0.00% 152,593
2021-06-02 2021-05-31 18.883 8,007 +0 0.00% 151,193
2021-06-01 2021-05-28 18.733 8,007 +0 0.00% 149,993
2021-05-31 2021-05-27 18.783 8,007 +0 0.00% 150,393
2021-05-28 2021-05-26 18.858 8,007 +0 0.00% 150,993
2021-05-27 2021-05-25 18.608 8,007 +0 0.00% 148,993
2021-05-26 2021-05-24 18.633 8,007 +0 0.00% 149,193
2021-05-25 2021-05-21 18.633 8,007 +0 0.00% 149,193
2021-05-24 2021-05-20 18.708 8,007 +0 0.00% 149,793
2021-05-21 2021-05-18 18.708 8,007 +0 0.00% 149,793
2021-05-20 2021-05-17 18.933 8,007 +0 0.00% 151,593
2021-05-18 2021-05-14 18.733 8,007 +0 0.00% 149,993
2021-05-17 2021-05-13 18.733 8,007 +0 0.00% 149,993
2021-05-14 2021-05-12 18.933 8,007 +0 0.00% 151,593
2021-05-13 2021-05-11 18.583 8,007 +0 0.00% 148,793
2021-05-12 2021-05-10 18.433 8,007 +0 0.00% 147,593
2021-05-11 2021-05-07 18.658 8,007 +0 0.00% 149,393
2021-05-10 2021-05-06 18.833 8,007 +0 0.00% 150,793
2021-05-07 2021-05-05 18.983 8,007 +0 0.00% 151,993
2021-05-06 2021-05-04 18.758 8,007 +0 0.00% 150,193
2021-05-05 2021-05-03 18.633 8,007 +0 0.00% 149,193
2021-05-04 2021-04-30 18.983 8,007 +0 0.00% 151,993
2021-05-03 2021-04-29 18.983 8,007 +0 0.00% 151,993
2021-04-30 2021-04-28 18.983 8,007 +0 0.00% 151,993
2021-04-29 2021-04-27 18.933 8,007 +0 0.00% 151,593
2021-04-28 2021-04-26 19.057 8,007 +0 0.00% 152,593
2021-04-27 2021-04-23 19.157 8,007 +0 0.00% 153,393
2021-04-26 2021-04-22 19.182 8,007 +0 0.00% 153,593
2021-04-23 2021-04-21 19.207 8,007 +0 0.00% 153,793
2021-04-22 2021-04-20 19.482 8,007 +0 0.00% 155,993
2021-04-21 2021-04-19 19.607 8,007 +0 0.00% 156,993
2021-04-20 2021-04-16 19.157 8,007 +0 0.00% 153,393
2021-04-19 2021-04-15 19.882 8,007 +0 0.00% 159,193
2021-04-16 2021-04-14 19.157 8,007 +0 0.00% 153,393
2021-04-15 2021-04-13 19.082 8,007 +0 0.00% 152,793
2021-04-14 2021-04-12 19.182 8,007 +0 0.00% 153,593
2021-04-13 2021-04-09 18.483 8,007 +0 0.00% 147,993
2021-04-12 2021-04-08 18.483 8,007 +0 0.00% 147,993
2021-04-09 2021-04-07 18.408 8,007 +0 0.00% 147,393
2021-04-08 2021-04-01 18.333 8,007 +0 0.00% 146,793
2021-04-07 2021-03-31 18.208 8,007 +0 0.00% 145,794
2021-04-01 2021-03-30 17.958 8,007 +0 0.00% 143,794
2021-03-31 2021-03-29 17.884 8,007 +0 0.00% 143,194
2021-03-30 2021-03-26 17.759 8,007 +0 0.00% 142,194
2021-03-29 2021-03-25 17.634 8,007 +0 0.00% 141,194
2021-03-26 2021-03-24 17.634 8,007 +0 0.00% 141,194
2021-03-25 2021-03-23 17.609 8,007 +0 0.00% 140,994
2021-03-24 2021-03-22 17.634 8,007 +0 0.00% 141,194
2021-03-23 2021-03-19 17.634 8,007 +0 0.00% 141,194
2021-03-22 2021-03-18 17.659 8,007 +0 0.00% 141,394
2021-03-19 2021-03-17 17.509 8,007 +0 0.00% 140,194
2021-03-18 2021-03-16 17.609 8,007 +0 0.00% 140,994
2021-03-17 2021-03-15 17.509 8,007 +0 0.00% 140,194
2021-03-16 2021-03-12 17.484 8,007 +0 0.00% 139,994
2021-03-15 2021-03-11 17.484 8,007 +0 0.00% 139,994
2021-03-12 2021-03-10 17.484 8,007 +0 0.00% 139,994
2021-03-11 2021-03-09 17.709 8,007 +0 0.00% 141,794
2021-03-10 2021-03-08 17.834 8,007 +0 0.00% 142,794
2021-03-09 2021-03-05 17.958 8,007 +0 0.00% 143,794
2021-03-08 2021-03-04 17.958 8,007 +0 0.00% 143,794
2021-03-05 2021-03-03 17.983 8,007 +0 0.00% 143,994
2021-03-04 2021-03-02 18.008 8,007 +0 0.00% 144,194
2021-03-03 2021-03-01 18.008 8,007 +0 0.00% 144,194
2021-03-02 2021-02-26 17.983 8,007 +0 0.00% 143,994
2021-03-01 2021-02-25 18.233 8,007 +0 0.00% 145,993
2021-02-26 2021-02-24 18.083 8,007 +0 0.00% 144,794
2021-02-25 2021-02-23 18.433 8,007 +0 0.00% 147,593
2021-02-24 2021-02-22 18.183 8,007 +0 0.00% 145,594
2021-02-23 2021-02-19 17.884 8,007 +0 0.00% 143,194
2021-02-22 2021-02-18 17.759 8,007 +0 0.00% 142,194
2021-02-19 2021-02-17 17.834 8,007 +0 0.00% 142,794
2021-02-18 2021-02-16 17.859 8,007 +0 0.00% 142,994
2021-02-17 2021-02-11 17.834 8,007 +0 0.00% 142,794
2021-02-16 2021-02-09 17.734 8,007 +0 0.00% 141,994
2021-02-10 2021-02-08 17.834 8,007 +0 0.00% 142,794
2021-02-09 2021-02-05 17.809 8,007 +0 0.00% 142,594
2021-02-08 2021-02-04 17.884 8,007 +0 0.00% 143,194
2021-02-05 2021-02-03 17.709 8,007 +0 0.00% 141,794
2021-02-04 2021-02-02 17.684 8,007 +0 0.00% 141,594
2021-02-03 2021-02-01 17.934 8,007 +0 0.00% 143,594
2021-02-02 2021-01-29 17.834 8,007 +0 0.00% 142,794
2021-02-01 2021-01-28 18.083 8,007 +0 0.00% 144,794
2021-01-29 2021-01-27 17.484 8,007 +0 0.00% 139,994
2021-01-28 2021-01-26 17.859 8,007 +0 0.00% 142,994
2021-01-27 2021-01-25 17.734 8,007 +0 0.00% 141,994
2021-01-26 2021-01-22 18.483 8,007 +0 0.00% 147,993
2021-01-25 2021-01-21 18.783 8,007 +0 0.00% 150,393
2021-01-22 2021-01-20 18.708 8,007 +0 0.00% 149,793
2021-01-21 2021-01-19 19.232 8,007 +0 0.00% 153,993
2021-01-20 2021-01-18 19.707 8,007 +0 0.00% 157,793
2021-01-19 2021-01-15 19.107 8,007 +0 0.00% 152,993
2021-01-18 2021-01-14 19.807 8,007 +0 0.00% 158,593
2021-01-15 2021-01-13 16.984 8,007 +0 0.00% 135,994
2021-01-14 2021-01-12 15.935 8,007 +0 0.00% 127,594
2021-01-13 2021-01-11 15.985 8,007 +0 0.00% 127,994
2021-01-12 2021-01-08 15.935 8,007 +0 0.00% 127,594
2021-01-11 2021-01-07 16.060 8,007 +0 0.00% 128,594
2021-01-08 2021-01-06 16.110 8,007 +0 0.00% 128,994
2021-01-07 2021-01-05 16.110 8,007 +0 0.00% 128,994
2021-01-06 2021-01-04 16.110 8,007 +0 0.00% 128,994
2021-01-05 2020-12-31 16.235 8,007 +0 0.00% 129,994
2021-01-04 2020-12-29 16.610 8,007 +0 0.00% 132,994
2020-12-30 2020-12-28 16.060 8,007 +0 0.00% 128,594
2020-12-29 2020-12-24 16.060 8,007 +0 0.00% 128,594
2020-12-28 2020-12-22 16.235 8,007 +0 0.00% 129,994
2020-12-23 2020-12-21 16.235 8,007 +0 0.00% 129,994
2020-12-22 2020-12-18 16.310 8,007 +0 0.00% 130,594
2020-12-21 2020-12-17 16.160 8,007 +0 0.00% 129,394
2020-12-18 2020-12-16 16.310 8,007 +0 0.00% 130,594
2020-12-17 2020-12-15 16.335 8,007 +0 0.00% 130,794
2020-12-16 2020-12-14 16.110 8,007 +0 0.00% 128,994
2020-12-15 2020-12-11 16.135 8,007 +0 0.00% 129,194
2020-12-14 2020-12-10 16.110 8,007 +0 0.00% 128,994
2020-12-11 2020-12-09 15.860 8,007 +0 0.00% 126,994
2020-12-10 2020-12-08 16.085 8,007 +0 0.00% 128,794
2020-12-09 2020-12-07 16.035 8,007 +0 0.00% 128,394
2020-12-08 2020-12-04 16.185 8,007 +0 0.00% 129,594
2020-12-07 2020-12-03 16.185 8,007 +0 0.00% 129,594
2020-12-04 2020-12-02 16.185 8,007 +0 0.00% 129,594
2020-12-03 2020-12-01 16.260 8,007 +0 0.00% 130,194
2020-12-02 2020-11-30 16.235 8,007 +0 0.00% 129,994
2020-12-01 2020-11-27 16.310 8,007 +0 0.00% 130,594
2020-11-30 2020-11-26 16.285 8,007 +0 0.00% 130,394
2020-11-27 2020-11-25 16.285 8,007 +0 0.00% 130,394
2020-11-26 2020-11-24 16.260 8,007 +0 0.00% 130,194
2020-11-25 2020-11-23 16.360 8,007 +0 0.00% 130,994
2020-11-24 2020-11-20 16.235 8,007 +0 0.00% 129,994
2020-11-23 2020-11-19 16.235 8,007 +0 0.00% 129,994
2020-11-20 2020-11-18 15.860 8,007 +0 0.00% 126,994
2020-11-19 2020-11-17 15.885 8,007 +0 0.00% 127,194
2020-11-18 2020-11-16 15.835 8,007 +0 0.00% 126,794
2020-11-17 2020-11-13 16.185 8,007 +0 0.00% 129,594
2020-11-16 2020-11-12 16.060 8,007 +0 0.00% 128,594
2020-11-13 2020-11-11 16.210 8,007 +0 0.00% 129,794
2020-11-12 2020-11-10 16.085 8,007 +0 0.00% 128,794
2020-11-11 2020-11-09 15.785 8,007 +0 0.00% 126,394
2020-11-10 2020-11-06 15.860 8,007 +0 0.00% 126,994
2020-11-09 2020-11-05 15.960 8,007 +0 0.00% 127,794
2020-11-06 2020-11-04 15.661 8,007 +0 0.00% 125,394
2020-11-05 2020-11-03 15.661 8,007 +0 0.00% 125,394
2020-11-04 2020-11-02 15.761 8,007 +0 0.00% 126,194
2020-11-03 2020-10-30 15.785 8,007 +0 0.00% 126,394
2020-11-02 2020-10-29 15.386 8,007 +0 0.00% 123,195
2020-10-30 2020-10-28 15.611 8,007 +0 0.00% 124,994
2020-10-29 2020-10-27 15.586 8,007 +0 0.00% 124,794
2020-10-28 2020-10-23 15.636 8,007 +0 0.00% 125,194
2020-10-27 2020-10-22 15.686 8,007 +0 0.00% 125,594
2020-10-23 2020-10-21 15.860 8,007 +0 0.00% 126,994
2020-10-22 2020-10-20 15.636 8,007 +0 0.00% 125,194
2020-10-21 2020-10-19 15.985 8,007 +0 0.00% 127,994
2020-10-20 2020-10-16 16.085 8,007 +0 0.00% 128,794
2020-10-19 2020-10-15 16.110 8,007 +0 0.00% 128,994
2020-10-16 2020-10-14 16.210 8,007 +0 0.00% 129,794
2020-10-15 2020-10-12 16.210 8,007 +0 0.00% 129,794
2020-10-14 2020-10-09 16.210 8,007 +0 0.00% 129,794
2020-10-12 2020-10-08 15.935 8,007 +0 0.00% 127,594
2020-10-09 2020-10-07 15.885 8,007 +0 0.00% 127,194
2020-10-08 2020-10-06 16.185 8,007 +0 0.00% 129,594
2020-10-07 2020-10-05 16.185 8,007 +0 0.00% 129,594
2020-10-06 2020-09-30 16.210 8,007 +0 0.00% 129,794
2020-10-05 2020-09-29 16.260 8,007 +0 0.00% 130,194
2020-09-30 2020-09-28 16.260 8,007 +0 0.00% 130,194
2020-09-29 2020-09-25 16.185 8,007 +0 0.00% 129,594
2020-09-28 2020-09-24 16.260 8,007 +0 0.00% 130,194
2020-09-25 2020-09-23 16.560 8,007 +0 0.00% 132,594
2020-09-24 2020-09-22 16.964 8,007 +0 0.00% 135,831
2020-09-23 2020-09-21 17.116 8,007 +132 0.00% 137,051
2020-09-22 2020-09-18 17.396 7,875 +0 0.00% 136,991
2020-09-21 2020-09-17 17.116 7,875 +0 0.00% 134,791
2020-09-18 2020-09-16 17.142 7,875 +0 0.00% 134,991
2020-09-17 2020-09-15 17.116 7,875 +0 0.00% 134,791
2020-09-16 2020-09-14 17.320 7,875 +0 0.00% 136,391
2020-09-15 2020-09-11 17.599 7,875 +0 0.00% 138,591
2020-09-14 2020-09-10 17.523 7,875 +0 0.00% 137,991
2020-09-11 2020-09-09 16.634 7,875 +0 0.00% 130,992
2020-09-10 2020-09-08 16.634 7,875 +0 0.00% 130,992
2020-09-09 2020-09-07 16.710 7,875 +0 0.00% 131,592
2020-09-08 2020-09-04 16.710 7,875 +0 0.00% 131,592
2020-09-07 2020-09-03 16.735 7,875 +0 0.00% 131,792
2020-09-04 2020-09-02 16.837 7,875 +0 0.00% 132,592
2020-09-03 2020-09-01 17.066 7,875 +0 0.00% 134,391
2020-09-02 2020-08-31 17.396 7,875 +0 0.00% 136,991
2020-09-01 2020-08-28 16.837 7,875 +0 0.00% 132,592
2020-08-31 2020-08-27 16.888 7,875 +0 0.00% 132,992
2020-08-28 2020-08-26 17.015 7,875 +0 0.00% 133,992
2020-08-27 2020-08-25 17.116 7,875 +0 0.00% 134,791
2020-08-26 2020-08-24 17.269 7,875 +0 0.00% 135,991
2020-08-25 2020-08-21 16.786 7,875 +0 0.00% 132,192
2020-08-24 2020-08-20 16.735 7,875 +0 0.00% 131,792
2020-08-21 2020-08-19 16.710 7,875 +0 0.00% 131,592
2020-08-20 2020-08-18 16.507 7,875 +0 0.00% 129,992
2020-08-19 2020-08-17 16.659 7,875 +0 0.00% 131,192
2020-08-18 2020-08-14 16.608 7,875 +0 0.00% 130,792
2020-08-17 2020-08-13 16.583 7,875 +0 0.00% 130,592
2020-08-14 2020-08-12 16.481 7,875 +0 0.00% 129,792
2020-08-13 2020-08-11 16.304 7,875 +0 0.00% 128,392
2020-08-12 2020-08-10 16.761 7,875 +0 0.00% 131,992
2020-08-11 2020-08-07 16.735 7,875 +0 0.00% 131,792
2020-08-10 2020-08-06 15.897 7,875 +0 0.00% 125,192
2020-08-07 2020-08-05 16.126 7,875 +0 0.00% 126,992
2020-08-06 2020-08-04 15.923 7,875 +0 0.00% 125,392
2020-08-05 2020-08-03 15.872 7,875 +0 0.00% 124,992
2020-08-04 2020-07-31 15.796 7,875 +0 0.00% 124,392
2020-08-03 2020-07-30 15.847 7,875 +0 0.00% 124,792
2020-07-31 2020-07-29 15.669 7,875 +0 0.00% 123,392
2020-07-30 2020-07-28 15.872 7,875 +0 0.00% 124,992
2020-07-29 2020-07-27 15.796 7,875 +0 0.00% 124,392
2020-07-28 2020-07-24 16.126 7,875 +0 0.00% 126,992
2020-07-27 2020-07-23 16.507 7,875 +0 0.00% 129,992
2020-07-24 2020-07-22 16.659 7,875 +0 0.00% 131,192
2020-07-23 2020-07-21 16.888 7,875 +0 0.00% 132,992
2020-07-22 2020-07-20 17.243 7,875 +0 0.00% 135,791
2020-07-21 2020-07-17 17.523 7,875 +0 0.00% 137,991
2020-07-20 2020-07-16 17.396 7,875 +0 0.00% 136,991
2020-07-17 2020-07-15 17.472 7,875 +0 0.00% 137,591
2020-07-16 2020-07-14 17.777 7,875 +0 0.00% 139,991
2020-07-15 2020-07-13 17.624 7,875 +0 0.00% 138,791
2020-07-14 2020-07-10 17.599 7,875 +0 0.00% 138,591
2020-07-13 2020-07-09 17.497 7,875 +0 0.00% 137,791
2020-07-10 2020-07-08 17.497 7,875 +0 0.00% 137,791
2020-07-09 2020-07-07 17.700 7,875 +0 0.00% 139,391
2020-07-08 2020-07-06 17.827 7,875 +0 0.00% 140,391
2020-07-07 2020-07-03 17.650 7,875 +0 0.00% 138,991
2020-07-06 2020-07-02 17.700 7,875 +0 0.00% 139,391
2020-07-03 2020-06-30 17.523 7,875 +0 0.00% 137,991
2020-07-02 2020-06-29 17.497 7,875 +0 0.00% 137,791
2020-06-30 2020-06-26 17.624 7,875 +0 0.00% 138,791
2020-06-29 2020-06-24 17.624 7,875 +0 0.00% 138,791
2020-06-26 2020-06-23 17.523 7,875 +0 0.00% 137,991
2020-06-24 2020-06-22 17.243 7,875 +0 0.00% 135,791
2020-06-23 2020-06-19 17.345 7,875 +0 0.00% 136,591
2020-06-22 2020-06-18 17.370 7,875 +0 0.00% 136,791
2020-06-19 2020-06-17 16.888 7,875 +0 0.00% 132,992
2020-06-18 2020-06-16 16.634 7,875 +0 0.00% 130,992
2020-06-17 2020-06-15 17.585 7,875 +0 0.00% 138,479
2020-06-16 2020-06-12 18.366 7,875 +198 0.00% 144,634
2020-06-15 2020-06-11 18.236 7,677 +0 0.00% 139,997
2020-06-12 2020-06-10 18.210 7,677 +0 0.00% 139,797
2020-06-11 2020-06-09 18.236 7,677 +0 0.00% 139,997
2020-06-10 2020-06-08 18.080 7,677 +0 0.00% 138,797
2020-06-09 2020-06-05 18.028 7,677 +0 0.00% 138,397
2020-06-08 2020-06-04 18.028 7,677 +0 0.00% 138,397
2020-06-05 2020-06-03 18.028 7,677 +0 0.00% 138,397
2020-06-04 2020-06-02 18.028 7,677 +0 0.00% 138,397
2020-06-03 2020-06-01 17.975 7,677 +0 0.00% 137,997
2020-06-02 2020-05-29 18.054 7,677 +0 0.00% 138,597
2020-06-01 2020-05-28 18.106 7,677 +0 0.00% 138,997
2020-05-29 2020-05-27 18.236 7,677 +0 0.00% 139,997
2020-05-28 2020-05-26 18.236 7,677 +0 0.00% 139,997
2020-05-27 2020-05-25 17.949 7,677 +0 0.00% 137,797
2020-05-26 2020-05-22 17.949 7,677 +0 0.00% 137,797
2020-05-25 2020-05-21 18.340 7,677 +0 0.00% 140,797
2020-05-22 2020-05-20 18.627 7,677 +0 0.00% 142,997
2020-05-21 2020-05-19 18.392 7,677 +0 0.00% 141,197
2020-05-20 2020-05-18 18.418 7,677 +0 0.00% 141,397
2020-05-19 2020-05-15 18.470 7,677 +0 0.00% 141,797
2020-05-18 2020-05-14 18.522 7,677 +0 0.00% 142,197
2020-05-15 2020-05-13 18.783 7,677 +0 0.00% 144,197
2020-05-14 2020-05-12 18.887 7,677 +0 0.00% 144,997
2020-05-13 2020-05-11 18.757 7,677 +0 0.00% 143,997
2020-05-12 2020-05-08 18.522 7,677 +0 0.00% 142,197
2020-05-11 2020-05-07 18.731 7,677 +0 0.00% 143,797
2020-05-08 2020-05-06 18.522 7,677 +0 0.00% 142,197
2020-05-07 2020-05-05 18.470 7,677 +0 0.00% 141,797
2020-05-06 2020-05-04 18.444 7,677 +0 0.00% 141,597
2020-05-05 2020-04-29 18.653 7,677 +0 0.00% 143,197
2020-05-04 2020-04-28 18.627 7,677 +0 0.00% 142,997
2020-04-29 2020-04-27 18.653 7,677 +0 0.00% 143,197
2020-04-28 2020-04-24 18.731 7,677 +0 0.00% 143,797
2020-04-27 2020-04-23 18.601 7,677 +0 0.00% 142,797
2020-04-24 2020-04-22 18.601 7,677 +0 0.00% 142,797
2020-04-23 2020-04-21 18.627 7,677 +0 0.00% 142,997
2020-04-22 2020-04-20 18.705 7,677 +0 0.00% 143,597
2020-04-21 2020-04-17 18.653 7,677 +0 0.00% 143,197
2020-04-20 2020-04-16 18.627 7,677 +0 0.00% 142,997
2020-04-17 2020-04-15 18.496 7,677 +0 0.00% 141,997
2020-04-16 2020-04-14 18.549 7,677 +0 0.00% 142,397
2020-04-15 2020-04-09 17.741 7,677 +0 0.00% 136,197
2020-04-14 2020-04-08 17.428 7,677 +0 0.00% 133,797
2020-04-09 2020-04-07 17.480 7,677 +0 0.00% 134,197
2020-04-08 2020-04-06 16.933 7,677 +0 0.00% 129,997
2020-04-07 2020-04-03 16.881 7,677 +0 0.00% 129,597
2020-04-06 2020-04-02 16.699 7,677 +0 0.00% 128,197
2020-04-03 2020-04-01 16.464 7,677 +0 0.00% 126,397
2020-04-02 2020-03-31 16.412 7,677 +0 0.00% 125,997
2020-04-01 2020-03-30 16.022 7,677 +0 0.00% 122,998
2020-03-31 2020-03-27 16.048 7,677 +0 0.00% 123,198
2020-03-30 2020-03-26 15.709 7,677 +0 0.00% 120,598
2020-03-27 2020-03-25 15.996 7,677 +0 0.00% 122,798
2020-03-26 2020-03-24 15.396 7,677 +0 0.00% 118,198
2020-03-25 2020-03-23 15.344 7,677 +0 0.00% 117,798
2020-03-24 2020-03-20 16.022 7,677 +0 0.00% 122,998
2020-03-23 2020-03-19 15.292 7,677 +0 0.00% 117,398
2020-03-20 2020-03-18 15.813 7,677 +0 0.00% 121,398
2020-03-19 2020-03-17 16.126 7,677 +0 0.00% 123,798
2020-03-18 2020-03-16 16.569 7,677 +0 0.00% 127,197
2020-03-17 2020-03-13 16.881 7,677 +0 0.00% 129,597
2020-03-16 2020-03-12 17.480 7,677 +0 0.00% 134,197
2020-03-13 2020-03-11 18.106 7,677 +0 0.00% 138,997
2020-03-12 2020-03-10 18.028 7,677 +0 0.00% 138,397
2020-03-11 2020-03-09 18.132 7,677 +0 0.00% 139,197
2020-03-10 2020-03-06 18.627 7,677 +0 0.00% 142,997
2020-03-09 2020-03-05 18.861 7,677 +0 0.00% 144,797
2020-03-06 2020-03-04 18.809 7,677 +0 0.00% 144,397
2020-03-05 2020-03-03 18.887 7,677 +0 0.00% 144,997
2020-03-04 2020-03-02 18.887 7,677 +0 0.00% 144,997
2020-03-03 2020-02-28 18.653 7,677 +0 0.00% 143,197
2020-03-02 2020-02-27 18.861 7,677 +0 0.00% 144,797
2020-02-28 2020-02-26 18.757 7,677 +0 0.00% 143,997
2020-02-27 2020-02-25 18.522 7,677 +0 0.00% 142,197
2020-02-26 2020-02-24 18.418 7,677 +0 0.00% 141,397
2020-02-25 2020-02-21 18.627 7,677 +0 0.00% 142,997
2020-02-24 2020-02-20 18.601 7,677 +0 0.00% 142,797
2020-02-21 2020-02-19 18.627 7,677 +0 0.00% 142,997
2020-02-20 2020-02-18 18.601 7,677 +0 0.00% 142,797
2020-02-19 2020-02-17 18.731 7,677 +0 0.00% 143,797
2020-02-18 2020-02-14 18.705 7,677 +0 0.00% 143,597
2020-02-17 2020-02-13 18.939 7,677 +0 0.00% 145,397
2020-02-14 2020-02-12 18.887 7,677 +0 0.00% 144,997
2020-02-13 2020-02-11 18.679 7,677 +0 0.00% 143,397
2020-02-12 2020-02-10 18.757 7,677 +0 0.00% 143,997
2020-02-11 2020-02-07 18.939 7,677 +0 0.00% 145,397
2020-02-10 2020-02-06 18.809 7,677 +0 0.00% 144,397
2020-02-07 2020-02-05 18.887 7,677 +0 0.00% 144,997
2020-02-06 2020-02-04 18.991 7,677 +0 0.00% 145,797
2020-02-05 2020-02-03 18.757 7,677 +0 0.00% 143,997
2020-02-04 2020-01-31 18.835 7,677 +0 0.00% 144,597
2020-02-03 2020-01-30 18.757 7,677 +0 0.00% 143,997
2020-01-31 2020-01-29 19.252 7,677 +0 0.00% 147,797
2020-01-30 2020-01-24 19.669 7,677 +0 0.00% 150,997
2020-01-29 2020-01-22 20.086 7,677 +0 0.00% 154,197
2020-01-23 2020-01-21 20.086 7,677 +0 0.00% 154,197
2020-01-22 2020-01-20 20.685 7,677 +0 0.00% 158,797
2020-01-21 2020-01-17 20.112 7,677 +0 0.00% 154,397
2020-01-20 2020-01-16 20.164 7,677 +0 0.00% 154,797
2020-01-17 2020-01-15 20.033 7,677 +0 0.00% 153,797
2020-01-16 2020-01-14 19.799 7,677 +0 0.00% 151,997
2020-01-15 2020-01-13 19.825 7,677 +0 0.00% 152,197
2020-01-14 2020-01-10 20.190 7,677 +0 0.00% 154,997
2020-01-13 2020-01-09 19.955 7,677 +0 0.00% 153,197
2020-01-10 2020-01-08 19.981 7,677 +0 0.00% 153,397
2020-01-09 2020-01-07 20.190 7,677 +0 0.00% 154,997
2020-01-08 2020-01-06 19.955 7,677 +0 0.00% 153,197
2020-01-07 2020-01-03 20.320 7,677 +0 0.00% 155,997
2020-01-06 2020-01-02 20.398 7,677 +0 0.00% 156,597
2020-01-03 2019-12-31 20.450 7,677 +0 0.00% 156,997
2020-01-02 2019-12-27 20.424 7,677 +0 0.00% 156,797
2019-12-30 2019-12-24 20.450 7,677 +0 0.00% 156,997
2019-12-27 2019-12-20 20.320 7,677 +0 0.00% 155,997
2019-12-23 2019-12-19 20.242 7,677 +0 0.00% 155,397
2019-12-20 2019-12-18 20.190 7,677 +0 0.00% 154,997
2019-12-19 2019-12-17 20.242 7,677 +0 0.00% 155,397
2019-12-18 2019-12-16 20.033 7,677 +0 0.00% 153,797
2019-12-17 2019-12-13 19.799 7,677 +0 0.00% 151,997
2019-12-16 2019-12-12 19.721 7,677 +0 0.00% 151,397
2019-12-13 2019-12-11 19.669 7,677 +0 0.00% 150,997
2019-12-12 2019-12-10 19.669 7,677 +0 0.00% 150,997
2019-12-11 2019-12-09 19.643 7,677 +0 0.00% 150,797
2019-12-10 2019-12-06 19.565 7,677 +0 0.00% 150,197
2019-12-09 2019-12-05 19.591 7,677 +0 0.00% 150,397
2019-12-06 2019-12-04 19.721 7,677 +0 0.00% 151,397
2019-12-05 2019-12-03 19.721 7,677 +0 0.00% 151,397
2019-12-04 2019-12-02 19.773 7,677 +0 0.00% 151,797
2019-12-03 2019-11-29 19.617 7,677 +0 0.00% 150,597
2019-12-02 2019-11-28 19.825 7,677 +0 0.00% 152,197
2019-11-29 2019-11-27 19.617 7,677 +0 0.00% 150,597
2019-11-28 2019-11-26 19.617 7,677 +0 0.00% 150,597
2019-11-27 2019-11-25 19.721 7,677 +0 0.00% 151,397
2019-11-26 2019-11-22 19.643 7,677 +0 0.00% 150,797
2019-11-25 2019-11-21 19.617 7,677 +0 0.00% 150,597
2019-11-22 2019-11-20 19.591 7,677 +0 0.00% 150,397
2019-11-21 2019-11-19 19.538 7,677 +0 0.00% 149,997
2019-11-20 2019-11-18 19.460 7,677 +0 0.00% 149,397
2019-11-19 2019-11-15 19.617 7,677 +0 0.00% 150,597
2019-11-18 2019-11-14 19.408 7,677 +0 0.00% 148,997
2019-11-15 2019-11-13 19.486 7,677 +0 0.00% 149,597
2019-11-14 2019-11-12 19.591 7,677 +0 0.00% 150,397
2019-11-13 2019-11-11 19.565 7,677 +0 0.00% 150,197
2019-11-12 2019-11-08 19.669 7,677 +0 0.00% 150,997
2019-11-11 2019-11-07 19.721 7,677 +0 0.00% 151,397
2019-11-08 2019-11-06 19.851 7,677 +0 0.00% 152,397
2019-11-07 2019-11-05 19.929 7,677 +0 0.00% 152,997
2019-11-06 2019-11-04 19.851 7,677 +0 0.00% 152,397
2019-11-05 2019-11-01 20.112 7,677 +0 0.00% 154,397
2019-11-04 2019-10-31 20.007 7,677 +0 0.00% 153,597
2019-11-01 2019-10-30 19.929 7,677 +0 0.00% 152,997
2019-10-31 2019-10-29 19.929 7,677 +0 0.00% 152,997
2019-10-30 2019-10-28 19.825 7,677 +0 0.00% 152,197
2019-10-29 2019-10-25 19.981 7,677 +0 0.00% 153,397
2019-10-28 2019-10-24 19.877 7,677 +0 0.00% 152,597
2019-10-25 2019-10-23 19.799 7,677 +0 0.00% 151,997
2019-10-24 2019-10-22 19.799 7,677 +0 0.00% 151,997
2019-10-23 2019-10-21 19.669 7,677 +0 0.00% 150,997
2019-10-22 2019-10-18 19.512 7,677 +0 0.00% 149,797
2019-10-21 2019-10-17 19.486 7,677 +0 0.00% 149,597
2019-10-18 2019-10-16 19.382 7,677 +0 0.00% 148,797
2019-10-17 2019-10-15 19.460 7,677 +0 0.00% 149,397
2019-10-16 2019-10-14 19.200 7,677 +0 0.00% 147,397
2019-10-15 2019-10-11 19.200 7,677 +0 0.00% 147,397
2019-10-14 2019-10-10 19.278 7,677 +0 0.00% 147,997
2019-10-11 2019-10-09 19.278 7,677 +0 0.00% 147,997
2019-10-10 2019-10-08 19.200 7,677 +0 0.00% 147,397
2019-10-09 2019-10-04 19.017 7,677 +0 0.00% 145,997
2019-10-08 2019-10-03 19.148 7,677 +0 0.00% 146,997
2019-10-04 2019-10-02 19.096 7,677 +0 0.00% 146,597
2019-10-03 2019-09-30 19.096 7,677 +0 0.00% 146,597
2019-10-02 2019-09-27 19.304 7,677 +0 0.00% 148,197
2019-09-30 2019-09-26 19.070 7,677 +0 0.00% 146,397
2019-09-27 2019-09-25 18.861 7,677 +0 0.00% 144,797
2019-09-26 2019-09-24 19.017 7,677 +0 0.00% 145,997
2019-09-25 2019-09-23 18.653 7,677 +0 0.00% 143,197
2019-09-24 2019-09-20 19.518 7,677 +0 0.00% 149,837
2019-09-23 2019-09-19 19.438 7,677 +125 0.00% 149,227
2019-09-20 2019-09-18 19.544 7,552 +0 0.00% 147,597
2019-09-19 2019-09-17 19.438 7,552 +0 0.00% 146,797
2019-09-18 2019-09-16 19.518 7,552 +0 0.00% 147,397
2019-09-17 2019-09-13 19.518 7,552 +0 0.00% 147,397
2019-09-16 2019-09-12 19.359 7,552 +0 0.00% 146,197
2019-09-13 2019-09-11 19.279 7,552 +0 0.00% 145,597
2019-09-12 2019-09-10 19.200 7,552 +0 0.00% 144,997
2019-09-11 2019-09-09 19.279 7,552 +0 0.00% 145,597
2019-09-10 2019-09-06 19.385 7,552 +0 0.00% 146,397
2019-09-09 2019-09-05 19.359 7,552 +0 0.00% 146,197
2019-09-06 2019-09-04 19.624 7,552 +0 0.00% 148,197
2019-09-05 2019-09-03 19.041 7,552 +0 0.00% 143,797
2019-09-04 2019-09-02 18.961 7,552 +0 0.00% 143,197
2019-09-03 2019-08-30 19.226 7,552 +0 0.00% 145,197
2019-09-02 2019-08-29 19.200 7,552 +0 0.00% 144,997
2019-08-30 2019-08-28 19.597 7,552 +0 0.00% 147,997
2019-08-29 2019-08-27 19.120 7,552 +0 0.00% 144,397
2019-08-28 2019-08-26 19.120 7,552 +0 0.00% 144,397
2019-08-27 2019-08-23 19.862 7,552 +0 0.00% 149,997
2019-08-26 2019-08-22 19.703 7,552 +0 0.00% 148,797
2019-08-23 2019-08-21 19.809 7,552 +0 0.00% 149,597
2019-08-22 2019-08-20 19.650 7,552 +0 0.00% 148,397
2019-08-21 2019-08-19 19.756 7,552 +0 0.00% 149,197
2019-08-20 2019-08-16 19.809 7,552 +0 0.00% 149,597
2019-08-19 2019-08-15 19.729 7,552 +0 0.00% 148,997
2019-08-16 2019-08-14 19.544 7,552 +0 0.00% 147,597
2019-08-15 2019-08-13 19.809 7,552 +0 0.00% 149,597
2019-08-14 2019-08-12 19.994 7,552 +0 0.00% 150,997
2019-08-13 2019-08-09 20.286 7,552 +0 0.00% 153,197
2019-08-12 2019-08-08 20.100 7,552 +0 0.00% 151,797
2019-08-09 2019-08-07 19.994 7,552 +0 0.00% 150,997
2019-08-08 2019-08-06 20.259 7,552 +0 0.00% 152,997
2019-08-07 2019-08-05 20.603 7,552 +0 0.00% 155,597
2019-08-06 2019-08-02 21.027 7,552 +0 0.00% 158,797
2019-08-05 2019-08-01 21.557 7,552 +0 0.00% 162,797
2019-08-02 2019-07-31 21.848 7,552 +0 0.00% 164,997
2019-08-01 2019-07-30 22.219 7,552 +0 0.00% 167,797
2019-07-31 2019-07-29 22.113 7,552 +0 0.00% 166,997
2019-07-30 2019-07-26 22.537 7,552 +0 0.00% 170,197
2019-07-29 2019-07-25 22.457 7,552 +0 0.00% 169,597
2019-07-26 2019-07-24 22.537 7,552 +0 0.00% 170,197
2019-07-25 2019-07-23 22.643 7,552 +0 0.00% 170,997
2019-07-24 2019-07-22 22.484 7,552 +0 0.00% 169,797
2019-07-23 2019-07-19 22.643 7,552 +0 0.00% 170,997
2019-07-22 2019-07-18 22.669 7,552 +0 0.00% 171,197
2019-07-19 2019-07-17 22.696 7,552 +0 0.00% 171,397
2019-07-18 2019-07-16 22.696 7,552 +0 0.00% 171,397
2019-07-17 2019-07-15 22.696 7,552 +0 0.00% 171,397
2019-07-16 2019-07-12 22.801 7,552 +0 0.00% 172,197
2019-07-15 2019-07-11 22.775 7,552 +0 0.00% 171,997
2019-07-12 2019-07-10 22.669 7,552 +0 0.00% 171,197
2019-07-11 2019-07-09 22.775 7,552 +0 0.00% 171,997
2019-07-10 2019-07-08 22.537 7,552 +0 0.00% 170,197
2019-07-09 2019-07-05 22.854 7,552 +0 0.00% 172,597
2019-07-08 2019-07-04 22.907 7,552 +0 0.00% 172,997
2019-07-05 2019-07-03 22.775 7,552 +0 0.00% 171,997
2019-07-04 2019-07-02 22.510 7,552 +0 0.00% 169,997
2019-07-03 2019-06-28 22.616 7,552 +0 0.00% 170,797
2019-07-02 2019-06-27 22.510 7,552 +0 0.00% 169,997
2019-06-28 2019-06-26 22.510 7,552 +0 0.00% 169,997
2019-06-27 2019-06-25 22.510 7,552 +0 0.00% 169,997
2019-06-26 2019-06-24 22.722 7,552 +0 0.00% 171,597
2019-06-25 2019-06-21 22.537 7,552 +0 0.00% 170,197
2019-06-24 2019-06-20 22.775 7,552 +0 0.00% 171,997
2019-06-21 2019-06-19 22.775 7,552 +0 0.00% 171,997
2019-06-20 2019-06-18 22.775 7,552 +0 0.00% 171,997
2019-06-19 2019-06-17 22.696 7,552 +0 0.00% 171,397
2019-06-18 2019-06-14 22.510 7,552 +0 0.00% 169,997
2019-06-17 2019-06-13 22.801 7,552 +0 0.00% 172,197
2019-06-14 2019-06-12 21.451 7,552 +0 0.00% 161,997
2019-06-13 2019-06-11 21.530 7,552 +0 0.00% 162,597
2019-06-12 2019-06-10 21.557 7,552 +0 0.00% 162,797
2019-06-11 2019-06-06 21.530 7,552 +0 0.00% 162,597
2019-06-10 2019-06-05 22.137 7,552 +0 0.00% 167,182
2019-06-06 2019-06-04 22.083 7,552 +171 0.00% 166,773
2019-06-05 2019-06-03 22.083 7,381 +0 0.00% 162,997
2019-06-04 2019-05-31 21.867 7,381 +0 0.00% 161,397
2019-06-03 2019-05-30 22.327 7,381 +0 0.00% 164,797
2019-05-31 2019-05-29 22.110 7,381 +0 0.00% 163,197
2019-05-30 2019-05-28 21.948 7,381 +0 0.00% 161,997
2019-05-29 2019-05-27 21.541 7,381 +0 0.00% 158,997
2019-05-28 2019-05-24 21.541 7,381 +0 0.00% 158,997
2019-05-27 2019-05-23 21.704 7,381 +0 0.00% 160,197
2019-05-24 2019-05-22 21.812 7,381 +0 0.00% 160,997
2019-05-23 2019-05-21 21.677 7,381 +0 0.00% 159,997
2019-05-22 2019-05-20 21.677 7,381 +0 0.00% 159,997
2019-05-21 2019-05-17 21.758 7,381 +0 0.00% 160,597
2019-05-20 2019-05-16 21.839 7,381 +0 0.00% 161,197
2019-05-17 2019-05-15 21.921 7,381 +0 0.00% 161,797
2019-05-16 2019-05-14 21.785 7,381 +0 0.00% 160,797
2019-05-15 2019-05-10 21.921 7,381 +0 0.00% 161,797
2019-05-14 2019-05-09 21.894 7,381 +0 0.00% 161,597
2019-05-10 2019-05-08 22.056 7,381 +0 0.00% 162,797
2019-05-09 2019-05-07 21.948 7,381 +0 0.00% 161,997
2019-05-08 2019-05-06 21.948 7,381 +0 0.00% 161,997
2019-05-07 2019-05-03 22.219 7,381 +0 0.00% 163,997
2019-05-06 2019-05-02 22.273 7,381 +0 0.00% 164,397
2019-05-03 2019-04-30 22.327 7,381 +0 0.00% 164,797
2019-05-02 2019-04-29 22.436 7,381 +0 0.00% 165,597
2019-04-30 2019-04-26 22.408 7,381 +0 0.00% 165,397
2019-04-29 2019-04-25 22.408 7,381 +0 0.00% 165,397
2019-04-26 2019-04-24 22.408 7,381 +0 0.00% 165,397
2019-04-25 2019-04-23 22.625 7,381 +0 0.00% 166,997
2019-04-24 2019-04-18 22.734 7,381 +0 0.00% 167,797
2019-04-23 2019-04-17 22.842 7,381 +0 0.00% 168,597
2019-04-18 2019-04-16 22.842 7,381 +0 0.00% 168,597
2019-04-17 2019-04-15 22.923 7,381 +0 0.00% 169,197
2019-04-16 2019-04-12 22.950 7,381 +0 0.00% 169,397
2019-04-15 2019-04-11 22.761 7,381 +0 0.00% 167,997
2019-04-12 2019-04-10 23.140 7,381 +0 0.00% 170,797
2019-04-11 2019-04-09 23.005 7,381 +0 0.00% 169,797
2019-04-10 2019-04-08 22.950 7,381 +0 0.00% 169,397
2019-04-09 2019-04-04 23.140 7,381 +0 0.00% 170,797
2019-04-08 2019-04-03 23.005 7,381 +0 0.00% 169,797
2019-04-04 2019-04-02 23.032 7,381 +0 0.00% 169,997
2019-04-03 2019-04-01 23.086 7,381 +0 0.00% 170,397
2019-04-02 2019-03-29 22.977 7,381 +0 0.00% 169,597
2019-04-01 2019-03-28 22.950 7,381 +0 0.00% 169,397
2019-03-29 2019-03-27 22.950 7,381 +0 0.00% 169,397
2019-03-28 2019-03-26 22.679 7,381 +0 0.00% 167,397
2019-03-27 2019-03-25 22.652 7,381 +0 0.00% 167,197
2019-03-26 2019-03-22 22.869 7,381 +0 0.00% 168,797
2019-03-25 2019-03-21 22.137 7,381 +0 0.00% 163,397
2019-03-22 2019-03-20 22.056 7,381 +0 0.00% 162,797
2019-03-21 2019-03-19 22.002 7,381 +0 0.00% 162,397
2019-03-20 2019-03-18 22.408 7,381 +0 0.00% 165,397
2019-03-19 2019-03-15 22.137 7,381 +0 0.00% 163,397
2019-03-18 2019-03-14 21.812 7,381 +0 0.00% 160,997
2019-03-15 2019-03-13 21.731 7,381 +0 0.00% 160,397
2019-03-14 2019-03-12 21.812 7,381 +0 0.00% 160,997
2019-03-13 2019-03-11 22.002 7,381 +0 0.00% 162,397
2019-03-12 2019-03-08 21.677 7,381 +0 0.00% 159,997
2019-03-11 2019-03-07 22.083 7,381 +0 0.00% 162,997
2019-03-08 2019-03-06 22.137 7,381 +0 0.00% 163,397
2019-03-07 2019-03-05 22.137 7,381 +0 0.00% 163,397
2019-03-06 2019-03-04 22.083 7,381 +0 0.00% 162,997
2019-03-05 2019-03-01 22.165 7,381 +0 0.00% 163,597
2019-03-04 2019-02-28 22.165 7,381 +0 0.00% 163,597
2019-03-01 2019-02-27 22.137 7,381 +0 0.00% 163,397
2019-02-28 2019-02-26 22.110 7,381 +0 0.00% 163,197
2019-02-27 2019-02-25 22.083 7,381 +0 0.00% 162,997
2019-02-26 2019-02-22 22.246 7,381 +0 0.00% 164,197
2019-02-25 2019-02-21 22.327 7,381 +0 0.00% 164,797
2019-02-22 2019-02-20 22.273 7,381 +0 0.00% 164,397
2019-02-21 2019-02-19 22.056 7,381 +0 0.00% 162,797
2019-02-20 2019-02-18 22.002 7,381 +0 0.00% 162,397
2019-02-19 2019-02-15 21.948 7,381 +0 0.00% 161,997
2019-02-18 2019-02-14 22.083 7,381 +0 0.00% 162,997
2019-02-15 2019-02-13 22.219 7,381 +0 0.00% 163,997
2019-02-14 2019-02-12 21.839 7,381 +0 0.00% 161,197
2019-02-13 2019-02-11 21.975 7,381 +0 0.00% 162,197
2019-02-12 2019-02-08 21.812 7,381 +0 0.00% 160,997
2019-02-11 2019-02-04 21.406 7,381 +0 0.00% 157,997
2019-02-08 2019-01-31 21.650 7,381 +0 0.00% 159,797
2019-02-01 2019-01-30 21.460 7,381 +0 0.00% 158,397
2019-01-31 2019-01-29 21.460 7,381 +0 0.00% 158,397
2019-01-30 2019-01-28 21.677 7,381 +0 0.00% 159,997
2019-01-29 2019-01-25 21.677 7,381 +0 0.00% 159,997
2019-01-28 2019-01-24 21.623 7,381 +0 0.00% 159,597
2019-01-25 2019-01-23 21.596 7,381 +0 0.00% 159,397
2019-01-24 2019-01-22 21.487 7,381 +0 0.00% 158,597
2019-01-23 2019-01-21 21.650 7,381 +0 0.00% 159,797
2019-01-22 2019-01-18 21.812 7,381 +0 0.00% 160,997
2019-01-21 2019-01-17 21.731 7,381 +0 0.00% 160,397
2019-01-18 2019-01-16 21.867 7,381 +0 0.00% 161,397
2019-01-17 2019-01-15 21.894 7,381 +0 0.00% 161,597
2019-01-16 2019-01-14 21.731 7,381 +0 0.00% 160,397
2019-01-15 2019-01-11 21.243 7,381 +0 0.00% 156,797
2019-01-14 2019-01-10 20.864 7,381 +0 0.00% 153,997
2019-01-11 2019-01-09 20.945 7,381 +0 0.00% 154,597
2019-01-10 2019-01-08 20.891 7,381 +0 0.00% 154,197
2019-01-09 2019-01-07 20.728 7,381 +0 0.00% 152,997
2019-01-08 2019-01-04 20.458 7,381 +0 0.00% 150,997
2019-01-07 2019-01-03 20.485 7,381 +0 0.00% 151,197
2019-01-04 2019-01-02 20.376 7,381 +0 0.00% 150,397
2019-01-03 2018-12-31 20.647 7,381 +0 0.00% 152,397
2019-01-02 2018-12-27 20.268 7,381 +0 0.00% 149,597
2018-12-28 2018-12-24 20.322 7,381 +0 0.00% 149,997
2018-12-27 2018-12-20 19.889 7,381 +0 0.00% 146,797
2018-12-21 2018-12-19 20.024 7,381 +0 0.00% 147,797
2018-12-20 2018-12-18 19.970 7,381 +0 0.00% 147,397
2018-12-19 2018-12-17 20.024 7,381 +0 0.00% 147,797
2018-12-18 2018-12-14 19.861 7,381 +0 0.00% 146,597
2018-12-17 2018-12-13 19.889 7,381 +0 0.00% 146,797
2018-12-14 2018-12-12 19.916 7,381 +0 0.00% 146,997
2018-12-13 2018-12-11 19.699 7,381 +0 0.00% 145,397
2018-12-12 2018-12-10 19.645 7,381 +0 0.00% 144,997
2018-12-11 2018-12-07 19.807 7,381 +0 0.00% 146,197
2018-12-10 2018-12-06 19.780 7,381 +0 0.00% 145,997
2018-12-07 2018-12-05 19.916 7,381 +0 0.00% 146,997
2018-12-06 2018-12-04 19.726 7,381 +0 0.00% 145,597
2018-12-05 2018-12-03 20.024 7,381 +0 0.00% 147,797
2018-12-04 2018-11-30 19.807 7,381 +0 0.00% 146,197
2018-12-03 2018-11-29 19.509 7,381 +0 0.00% 143,997
2018-11-30 2018-11-28 19.753 7,381 +0 0.00% 145,797
2018-11-29 2018-11-27 19.807 7,381 +0 0.00% 146,197
2018-11-28 2018-11-26 19.780 7,381 +0 0.00% 145,997
2018-11-27 2018-11-23 19.726 7,381 +0 0.00% 145,597
2018-11-26 2018-11-22 19.482 7,381 +0 0.00% 143,797
2018-11-23 2018-11-21 19.726 7,381 +0 0.00% 145,597
2018-11-22 2018-11-20 19.618 7,381 +0 0.00% 144,797
2018-11-21 2018-11-19 19.726 7,381 +0 0.00% 145,597
2018-11-20 2018-11-16 19.645 7,381 +0 0.00% 144,997
2018-11-19 2018-11-15 19.834 7,381 +0 0.00% 146,397
2018-11-16 2018-11-14 19.482 7,381 +0 0.00% 143,797
2018-11-15 2018-11-13 19.157 7,381 +0 0.00% 141,397
2018-11-14 2018-11-12 18.750 7,381 +0 0.00% 138,397
2018-11-13 2018-11-09 18.452 7,381 +0 0.00% 136,197
2018-11-12 2018-11-08 18.452 7,381 +0 0.00% 136,197
2018-11-09 2018-11-07 18.236 7,381 +0 0.00% 134,597
2018-11-08 2018-11-06 18.290 7,381 +0 0.00% 134,997
2018-11-07 2018-11-05 18.425 7,381 +0 0.00% 135,997
2018-11-06 2018-11-02 18.452 7,381 +0 0.00% 136,197
2018-11-05 2018-11-01 18.154 7,381 +0 0.00% 133,997
2018-11-02 2018-10-31 18.371 7,381 +0 0.00% 135,597
2018-11-01 2018-10-30 18.398 7,381 +0 0.00% 135,797
2018-10-31 2018-10-29 18.507 7,381 +0 0.00% 136,597
2018-10-30 2018-10-26 18.588 7,381 +0 0.00% 137,197
2018-10-29 2018-10-25 18.642 7,381 +0 0.00% 137,597
2018-10-26 2018-10-24 18.642 7,381 +0 0.00% 137,597
2018-10-25 2018-10-23 18.696 7,381 +0 0.00% 137,997
2018-10-24 2018-10-22 18.886 7,381 +0 0.00% 139,397
2018-10-23 2018-10-19 18.940 7,381 +0 0.00% 139,797
2018-10-22 2018-10-18 18.886 7,381 +0 0.00% 139,397
2018-10-19 2018-10-16 18.967 7,381 +0 0.00% 139,997
2018-10-18 2018-10-15 18.940 7,381 +0 0.00% 139,797
2018-10-16 2018-10-12 18.913 7,381 +0 0.00% 139,597
2018-10-15 2018-10-11 18.967 7,381 +0 0.00% 139,997
2018-10-12 2018-10-10 19.374 7,381 +0 0.00% 142,997
2018-10-11 2018-10-09 19.292 7,381 +0 0.00% 142,397
2018-10-10 2018-10-08 19.482 7,381 +0 0.00% 143,797
2018-10-09 2018-10-05 19.753 7,381 +0 0.00% 145,797
2018-10-08 2018-10-04 19.834 7,381 +0 0.00% 146,397
2018-10-05 2018-10-03 19.889 7,381 +0 0.00% 146,797
2018-10-04 2018-10-02 19.861 7,381 +0 0.00% 146,597
2018-10-03 2018-09-28 19.916 7,381 +0 0.00% 146,997
2018-10-02 2018-09-27 19.861 7,381 +0 0.00% 146,597
2018-09-28 2018-09-26 19.970 7,381 +0 0.00% 147,397
2018-09-27 2018-09-24 20.517 7,381 +0 0.00% 151,436
2018-09-26 2018-09-21 20.572 7,381 +119 0.00% 151,843
2018-09-24 2018-09-20 20.655 7,262 +0 0.00% 149,995
2018-09-21 2018-09-19 20.627 7,262 +0 0.00% 149,795
2018-09-20 2018-09-18 20.379 7,262 +0 0.00% 147,995
2018-09-19 2018-09-17 20.324 7,262 +0 0.00% 147,595
2018-09-18 2018-09-14 20.434 7,262 +0 0.00% 148,395
2018-09-17 2018-09-13 20.490 7,262 +0 0.00% 148,795
2018-09-14 2018-09-12 20.269 7,262 +0 0.00% 147,195
2018-09-13 2018-09-11 20.352 7,262 +0 0.00% 147,795
2018-09-12 2018-09-10 20.352 7,262 +0 0.00% 147,795
2018-09-11 2018-09-07 20.655 7,262 +0 0.00% 149,995
2018-09-10 2018-09-06 20.517 7,262 +0 0.00% 148,995
2018-09-07 2018-09-05 20.572 7,262 +0 0.00% 149,395
2018-09-06 2018-09-04 20.655 7,262 +0 0.00% 149,995
2018-09-05 2018-09-03 20.655 7,262 +0 0.00% 149,995
2018-09-04 2018-08-31 20.710 7,262 +0 0.00% 150,395
2018-09-03 2018-08-30 20.710 7,262 +0 0.00% 150,395
2018-08-31 2018-08-29 20.600 7,262 +0 0.00% 149,595
2018-08-30 2018-08-28 20.572 7,262 +0 0.00% 149,395
2018-08-29 2018-08-27 20.379 7,262 +0 0.00% 147,995
2018-08-28 2018-08-24 20.352 7,262 +0 0.00% 147,795
2018-08-27 2018-08-23 20.379 7,262 +0 0.00% 147,995
2018-08-24 2018-08-22 20.297 7,262 +0 0.00% 147,395
2018-08-23 2018-08-21 20.407 7,262 +0 0.00% 148,195
2018-08-22 2018-08-20 20.379 7,262 +0 0.00% 147,995
2018-08-21 2018-08-17 20.021 7,262 +0 0.00% 145,395
2018-08-20 2018-08-16 19.911 7,262 +0 0.00% 144,595
2018-08-17 2018-08-15 20.021 7,262 +0 0.00% 145,395
2018-08-16 2018-08-14 20.159 7,262 +0 0.00% 146,395
2018-08-15 2018-08-13 20.159 7,262 +0 0.00% 146,395
2018-08-14 2018-08-10 20.269 7,262 +0 0.00% 147,195
2018-08-13 2018-08-09 20.324 7,262 +0 0.00% 147,595
2018-08-10 2018-08-08 20.297 7,262 +0 0.00% 147,395
2018-08-09 2018-08-07 20.297 7,262 +0 0.00% 147,395
2018-08-08 2018-08-06 20.049 7,262 +0 0.00% 145,595
2018-08-07 2018-08-03 20.297 7,262 +0 0.00% 147,395
2018-08-06 2018-08-02 20.242 7,262 +0 0.00% 146,995
2018-08-03 2018-08-01 20.600 7,262 +0 0.00% 149,595
2018-08-02 2018-07-31 20.600 7,262 +0 0.00% 149,595
2018-08-01 2018-07-30 20.545 7,262 +0 0.00% 149,195
2018-07-31 2018-07-27 20.545 7,262 +0 0.00% 149,195
2018-07-30 2018-07-26 20.545 7,262 +0 0.00% 149,195
2018-07-27 2018-07-25 20.572 7,262 +0 0.00% 149,395
2018-07-26 2018-07-24 20.572 7,262 +0 0.00% 149,395
2018-07-25 2018-07-23 20.407 7,262 +0 0.00% 148,195
2018-07-24 2018-07-20 20.434 7,262 +0 0.00% 148,395
2018-07-23 2018-07-19 20.324 7,262 +0 0.00% 147,595
2018-07-20 2018-07-18 20.324 7,262 +0 0.00% 147,595
2018-07-19 2018-07-17 20.297 7,262 +0 0.00% 147,395
2018-07-18 2018-07-16 20.352 7,262 +0 0.00% 147,795
2018-07-17 2018-07-13 20.490 7,262 +0 0.00% 148,795
2018-07-16 2018-07-12 20.490 7,262 +0 0.00% 148,795
2018-07-13 2018-07-11 20.517 7,262 +0 0.00% 148,995
2018-07-12 2018-07-10 20.572 7,262 +0 0.00% 149,395
2018-07-11 2018-07-09 20.131 7,262 +0 0.00% 146,195
2018-07-10 2018-07-06 19.966 7,262 +0 0.00% 144,995
2018-07-09 2018-07-05 19.939 7,262 +0 0.00% 144,795
2018-07-06 2018-07-04 20.159 7,262 +0 0.00% 146,395
2018-07-05 2018-07-03 20.131 7,262 +0 0.00% 146,195
2018-07-04 2018-06-29 20.379 7,262 +0 0.00% 147,995
2018-07-03 2018-06-28 20.352 7,262 +0 0.00% 147,795
2018-06-29 2018-06-27 20.269 7,262 +0 0.00% 147,195
2018-06-28 2018-06-26 20.490 7,262 +0 0.00% 148,795
2018-06-27 2018-06-25 20.655 7,262 +0 0.00% 149,995
2018-06-26 2018-06-22 20.600 7,262 +0 0.00% 149,595
2018-06-25 2018-06-21 21.288 7,262 +0 0.00% 154,595
2018-06-22 2018-06-20 21.481 7,262 +0 0.00% 155,995
2018-06-21 2018-06-19 21.564 7,262 +0 0.00% 156,595
2018-06-20 2018-06-15 21.949 7,262 +0 0.00% 159,394
2018-06-19 2018-06-14 21.564 7,262 +0 0.00% 156,595
2018-06-15 2018-06-13 21.674 7,262 +0 0.00% 157,395
2018-06-14 2018-06-12 21.756 7,262 +0 0.00% 157,995
2018-06-13 2018-06-11 22.759 7,262 +0 0.00% 165,276
2018-06-12 2018-06-08 22.534 7,262 +162 0.00% 163,640
2018-06-11 2018-06-07 22.393 7,100 +0 0.00% 158,990
2018-06-08 2018-06-06 22.421 7,100 +0 0.00% 159,189
2018-06-07 2018-06-05 22.421 7,100 +0 0.00% 159,189
2018-06-06 2018-06-04 22.280 7,100 +0 0.00% 158,190
2018-06-05 2018-06-01 22.337 7,100 +0 0.00% 158,590
2018-06-04 2018-05-31 22.393 7,100 +0 0.00% 158,990
2018-06-01 2018-05-30 22.308 7,100 +0 0.00% 158,390
2018-05-31 2018-05-29 22.393 7,100 +0 0.00% 158,990
2018-05-30 2018-05-28 22.590 7,100 +0 0.00% 160,389
2018-05-29 2018-05-25 22.421 7,100 +0 0.00% 159,189
2018-05-28 2018-05-24 22.703 7,100 +0 0.00% 161,189
2018-05-25 2018-05-23 22.506 7,100 +0 0.00% 159,789
2018-05-24 2018-05-21 22.675 7,100 +0 0.00% 160,989
2018-05-23 2018-05-18 22.703 7,100 +0 0.00% 161,189
2018-05-21 2018-05-17 22.675 7,100 +0 0.00% 160,989
2018-05-18 2018-05-16 22.928 7,100 +0 0.00% 162,789
2018-05-17 2018-05-15 22.534 7,100 +0 0.00% 159,989
2018-05-16 2018-05-14 22.703 7,100 +0 0.00% 161,189
2018-05-15 2018-05-11 22.280 7,100 +0 0.00% 158,190
2018-05-14 2018-05-10 21.942 7,100 +0 0.00% 155,790
2018-05-11 2018-05-09 21.914 7,100 +0 0.00% 155,590
2018-05-10 2018-05-08 21.886 7,100 +0 0.00% 155,390
2018-05-09 2018-05-07 21.858 7,100 +0 0.00% 155,190
2018-05-08 2018-05-04 21.689 7,100 +0 0.00% 153,990
2018-05-07 2018-05-03 21.886 7,100 +0 0.00% 155,390
2018-05-04 2018-05-02 21.886 7,100 +0 0.00% 155,390
2018-05-03 2018-04-30 21.801 7,100 +0 0.00% 154,790
2018-05-02 2018-04-27 21.858 7,100 +0 0.00% 155,190
2018-04-30 2018-04-26 21.717 7,100 +0 0.00% 154,190
2018-04-27 2018-04-25 21.717 7,100 +0 0.00% 154,190
2018-04-26 2018-04-24 21.717 7,100 +0 0.00% 154,190
2018-04-25 2018-04-23 21.661 7,100 +0 0.00% 153,790
2018-04-24 2018-04-20 21.689 7,100 +0 0.00% 153,990
2018-04-23 2018-04-19 21.661 7,100 +0 0.00% 153,790
2018-04-20 2018-04-18 21.801 7,100 +0 0.00% 154,790
2018-04-19 2018-04-17 21.801 7,100 +0 0.00% 154,790
2018-04-18 2018-04-16 22.027 7,100 +0 0.00% 156,390
2018-04-17 2018-04-13 22.111 7,100 +0 0.00% 156,990
2018-04-16 2018-04-12 21.745 7,100 +0 0.00% 154,390
2018-04-13 2018-04-11 21.548 7,100 +0 0.00% 152,990
2018-04-12 2018-04-10 21.379 7,100 +0 0.00% 151,790
2018-04-11 2018-04-09 21.407 7,100 +0 0.00% 151,990
2018-04-10 2018-04-06 21.435 7,100 +0 0.00% 152,190
2018-04-09 2018-04-04 21.463 7,100 +0 0.00% 152,390
2018-04-06 2018-04-03 21.717 7,100 +0 0.00% 154,190
2018-04-04 2018-03-29 21.801 7,100 +0 0.00% 154,790
2018-04-03 2018-03-28 21.830 7,100 +0 0.00% 154,990
2018-03-29 2018-03-27 21.914 7,100 +0 0.00% 155,590
2018-03-28 2018-03-26 21.745 7,100 +0 0.00% 154,390
2018-03-27 2018-03-23 21.801 7,100 +0 0.00% 154,790
2018-03-26 2018-03-22 22.055 7,100 +0 0.00% 156,590
2018-03-23 2018-03-21 22.196 7,100 +0 0.00% 157,590
2018-03-22 2018-03-20 22.534 7,100 +0 0.00% 159,989
2018-03-21 2018-03-19 22.844 7,100 +0 0.00% 162,189
2018-03-20 2018-03-16 22.252 7,100 +0 0.00% 157,990
2018-03-19 2018-03-15 21.970 7,100 +0 0.00% 155,990
2018-03-16 2018-03-14 21.914 7,100 +0 0.00% 155,590
2018-03-15 2018-03-13 21.914 7,100 +0 0.00% 155,590
2018-03-14 2018-03-12 21.914 7,100 +0 0.00% 155,590
2018-03-13 2018-03-09 21.942 7,100 +0 0.00% 155,790
2018-03-12 2018-03-08 21.942 7,100 +0 0.00% 155,790
2018-03-09 2018-03-07 21.914 7,100 +0 0.00% 155,590
2018-03-08 2018-03-06 22.027 7,100 +0 0.00% 156,390
2018-03-07 2018-03-05 21.830 7,100 +0 0.00% 154,990
2018-03-06 2018-03-02 21.970 7,100 +0 0.00% 155,990
2018-03-05 2018-03-01 22.168 7,100 +0 0.00% 157,390
2018-03-02 2018-02-28 22.252 7,100 +0 0.00% 157,990
2018-03-01 2018-02-27 22.365 7,100 +0 0.00% 158,790
2018-02-28 2018-02-26 22.506 7,100 +0 0.00% 159,789
2018-02-27 2018-02-23 22.252 7,100 +0 0.00% 157,990
2018-02-26 2018-02-22 21.999 7,100 +0 0.00% 156,190
2018-02-23 2018-02-21 22.196 7,100 +0 0.00% 157,590
2018-02-22 2018-02-20 22.111 7,100 +0 0.00% 156,990
2018-02-21 2018-02-15 21.914 7,100 +0 0.00% 155,590
2018-02-20 2018-02-13 21.689 7,100 +0 0.00% 153,990
2018-02-14 2018-02-12 21.999 7,100 +0 0.00% 156,190
2018-02-13 2018-02-09 21.942 7,100 +0 0.00% 155,790
2018-02-12 2018-02-08 22.337 7,100 +0 0.00% 158,590
2018-02-09 2018-02-07 21.970 7,100 +0 0.00% 155,990
2018-02-08 2018-02-06 22.168 7,100 +0 0.00% 157,390
2018-02-07 2018-02-05 23.041 7,100 +0 0.00% 163,589
2018-02-06 2018-02-02 23.491 7,100 +0 0.00% 166,789
2018-02-05 2018-02-01 23.520 7,100 +0 0.00% 166,989
2018-02-02 2018-01-31 23.548 7,100 +0 0.00% 167,189
2018-02-01 2018-01-30 23.548 7,100 +0 0.00% 167,189
2018-01-31 2018-01-29 23.689 7,100 +0 0.00% 168,189
2018-01-30 2018-01-26 23.914 7,100 +0 0.00% 169,789
2018-01-29 2018-01-25 23.435 7,100 +0 0.00% 166,389
2018-01-26 2018-01-24 23.379 7,100 +0 0.00% 165,989
2018-01-25 2018-01-23 23.266 7,100 +0 0.00% 165,189
2018-01-24 2018-01-22 23.210 7,100 +0 0.00% 164,789
2018-01-23 2018-01-19 23.379 7,100 +0 0.00% 165,989
2018-01-22 2018-01-18 22.646 7,100 +0 0.00% 160,789
2018-01-19 2018-01-17 22.534 7,100 +0 0.00% 159,989
2018-01-18 2018-01-16 22.618 7,100 +0 0.00% 160,589
2018-01-17 2018-01-15 22.787 7,100 +0 0.00% 161,789
2018-01-16 2018-01-12 22.534 7,100 +0 0.00% 159,989
2018-01-15 2018-01-11 22.534 7,100 +0 0.00% 159,989
2018-01-12 2018-01-10 22.449 7,100 +0 0.00% 159,389
2018-01-11 2018-01-09 22.646 7,100 +0 0.00% 160,789
2018-01-10 2018-01-08 22.900 7,100 +0 0.00% 162,589
2018-01-09 2018-01-05 22.618 7,100 +0 0.00% 160,589
2018-01-08 2018-01-04 22.111 7,100 +0 0.00% 156,990
2018-01-05 2018-01-03 22.139 7,100 +0 0.00% 157,190
2018-01-04 2018-01-02 22.139 7,100 +0 0.00% 157,190
2018-01-03 2017-12-29 21.999 7,100 +0 0.00% 156,190
2018-01-02 2017-12-28 21.942 7,100 +0 0.00% 155,790
2017-12-29 2017-12-27 21.999 7,100 +0 0.00% 156,190
2017-12-28 2017-12-22 22.224 7,100 +0 0.00% 157,790
2017-12-27 2017-12-21 22.280 7,100 +0 0.00% 158,190
2017-12-22 2017-12-20 22.449 7,100 +0 0.00% 159,389
2017-12-21 2017-12-19 21.914 7,100 +0 0.00% 155,590
2017-12-20 2017-12-18 21.717 7,100 +0 0.00% 154,190
2017-12-19 2017-12-15 21.661 7,100 +0 0.00% 153,790
2017-12-18 2017-12-14 21.999 7,100 +0 0.00% 156,190
2017-12-15 2017-12-13 21.830 7,100 +0 0.00% 154,990
2017-12-14 2017-12-12 21.830 7,100 +0 0.00% 154,990
2017-12-13 2017-12-11 22.337 7,100 +0 0.00% 158,590
2017-12-12 2017-12-08 22.308 7,100 +0 0.00% 158,390
2017-12-11 2017-12-07 22.168 7,100 +0 0.00% 157,390
2017-12-08 2017-12-06 22.759 7,100 +0 0.00% 161,589
2017-12-07 2017-12-05 23.069 7,100 +0 0.00% 163,789
2017-12-06 2017-12-04 23.238 7,100 +0 0.00% 164,989
2017-12-05 2017-12-01 23.238 7,100 +0 0.00% 164,989
2017-12-04 2017-11-30 23.238 7,100 +0 0.00% 164,989
2017-12-01 2017-11-29 23.379 7,100 +0 0.00% 165,989
2017-11-30 2017-11-28 23.379 7,100 +0 0.00% 165,989
2017-11-29 2017-11-27 23.435 7,100 +0 0.00% 166,389
2017-11-28 2017-11-24 23.435 7,100 +0 0.00% 166,389
2017-11-27 2017-11-23 23.294 7,100 +0 0.00% 165,389
2017-11-24 2017-11-22 23.407 7,100 +0 0.00% 166,189
2017-11-23 2017-11-21 23.351 7,100 +0 0.00% 165,789
2017-11-22 2017-11-20 23.351 7,100 +0 0.00% 165,789
2017-11-21 2017-11-17 23.520 7,100 +0 0.00% 166,989
2017-11-20 2017-11-16 23.632 7,100 +0 0.00% 167,789
2017-11-17 2017-11-15 23.576 7,100 +0 0.00% 167,389
2017-11-16 2017-11-14 23.632 7,100 +0 0.00% 167,789
2017-11-15 2017-11-13 23.576 7,100 +0 0.00% 167,389
2017-11-14 2017-11-10 23.520 7,100 +0 0.00% 166,989
2017-11-13 2017-11-09 23.632 7,100 +0 0.00% 167,789
2017-11-10 2017-11-08 23.491 7,100 +0 0.00% 166,789
2017-11-09 2017-11-07 23.238 7,100 +0 0.00% 164,989
2017-11-08 2017-11-06 23.351 7,100 +0 0.00% 165,789
2017-11-07 2017-11-03 23.520 7,100 +0 0.00% 166,989
2017-11-06 2017-11-02 23.717 7,100 +0 0.00% 168,389
2017-11-03 2017-11-01 23.717 7,100 +0 0.00% 168,389
2017-11-02 2017-10-31 23.717 7,100 +0 0.00% 168,389
2017-11-01 2017-10-30 23.858 7,100 +0 0.00% 169,389
2017-10-31 2017-10-27 23.829 7,100 +0 0.00% 169,189
2017-10-30 2017-10-26 23.773 7,100 +0 0.00% 168,789
2017-10-27 2017-10-25 23.858 7,100 +0 0.00% 169,389
2017-10-26 2017-10-24 23.858 7,100 +0 0.00% 169,389
2017-10-25 2017-10-23 23.829 7,100 +0 0.00% 169,189
2017-10-24 2017-10-20 24.055 7,100 +0 0.00% 170,789
2017-10-23 2017-10-19 23.970 7,100 +0 0.00% 170,189
2017-10-20 2017-10-18 24.167 7,100 +0 0.00% 171,589
2017-10-19 2017-10-17 24.280 7,100 +0 0.00% 172,389
2017-10-18 2017-10-16 24.280 7,100 +0 0.00% 172,389
2017-10-17 2017-10-13 23.970 7,100 +0 0.00% 170,189
2017-10-16 2017-10-12 24.055 7,100 +0 0.00% 170,789
2017-10-13 2017-10-11 24.055 7,100 +0 0.00% 170,789
2017-10-12 2017-10-10 24.111 7,100 +0 0.00% 171,189
2017-10-11 2017-10-09 24.167 7,100 +0 0.00% 171,589
2017-10-10 2017-10-06 24.224 7,100 +0 0.00% 171,989
2017-10-09 2017-10-04 24.224 7,100 +0 0.00% 171,989
2017-10-06 2017-10-03 24.224 7,100 +0 0.00% 171,989
2017-10-04 2017-09-29 24.224 7,100 +0 0.00% 171,989
2017-10-03 2017-09-28 24.280 7,100 +0 0.00% 172,389
2017-09-29 2017-09-27 24.252 7,100 +0 0.00% 172,189
2017-09-28 2017-09-26 24.834 7,100 +0 0.00% 176,319
2017-09-27 2017-09-25 24.834 7,100 +93 0.00% 176,319
2017-09-26 2017-09-22 24.891 7,007 +0 0.00% 174,410
2017-09-25 2017-09-21 24.976 7,007 +0 0.00% 175,010
2017-09-22 2017-09-20 25.062 7,007 +7,007 0.00% 175,610
2011-11-14 2011-11-10 14.585 0 -557
2011-10-28 2011-10-26 14.298 557 +557 0.00% 7,964
2011-01-21 2011-01-19 17.940 0 -3,211
2010-09-24 2010-09-21 16.243 3,211 +56 0.00% 52,156
2010-06-11 2010-06-09 14.838 3,155 +41 0.00% 46,814
2010-02-05 2010-02-03 16.052 3,114 -4,151 0.00% 49,986
2010-02-03 2010-02-01 15.744 7,265 -4,152 0.00% 114,378
2009-12-29 2009-12-24 16.615 11,417 +175 0.00% 189,691
2009-08-31 2009-08-27 15.898 11,242 +241 0.00% 178,725
2009-07-13 2009-07-09 14.778 11,001 -1,001 0.00% 162,574
2009-06-02 2009-05-29 15.658 12,002 +1,001 0.00% 187,927
2009-05-20 2009-05-18 12.158 11,001 +3,000 0.00% 133,755
2009-01-02 2008-12-29 11.116 8,001 +229 0.00% 88,941
2008-08-25 2008-08-20 21.471 7,772 +186 0.00% 166,876
2008-08-13 2008-08-11 21.303 7,586 +2,845 0.00% 161,602
2007-12-21 2007-12-19 27.948 4,741 +54 0.00% 132,501
2007-12-17 2007-12-13 27.948 4,687 +1,406 0.00% 130,992
2007-08-16 2007-08-14 27.634 3,281 +64 0.00% 90,666
2007-08-13 2007-08-09 27.721 3,217 +3,217 0.00% 89,177
2007-06-26 2007-06-22 29.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top