History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 815 | +0 | 0.00% | 7,881 |
| 2025-10-13 | 2025-10-09 | 9.680 | 815 | +0 | 0.00% | 7,889 |
| 2025-10-10 | 2025-10-08 | 9.690 | 815 | +0 | 0.00% | 7,897 |
| 2025-10-09 | 2025-10-06 | 9.690 | 815 | +0 | 0.00% | 7,897 |
| 2025-10-08 | 2025-10-03 | 9.740 | 815 | +0 | 0.00% | 7,938 |
| 2025-10-06 | 2025-10-02 | 9.790 | 815 | +0 | 0.00% | 7,979 |
| 2025-10-03 | 2025-09-30 | 9.800 | 815 | +0 | 0.00% | 7,987 |
| 2025-10-02 | 2025-09-29 | 9.830 | 815 | +0 | 0.00% | 8,011 |
| 2025-09-30 | 2025-09-26 | 9.750 | 815 | +800 | 0.00% | 7,946 |
| 2025-09-23 | 2025-09-19 | 10.346 | 15 | -282 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 10.223 | 297 | -244 | 0.00% | 3,036 |
| 2025-08-28 | 2025-08-26 | 10.233 | 541 | +90 | 0.00% | 5,536 |
| 2025-08-26 | 2025-08-22 | 10.141 | 451 | -977 | 0.00% | 4,574 |
| 2025-08-25 | 2025-08-21 | 10.110 | 1,428 | +596 | 0.00% | 14,437 |
| 2025-08-11 | 2025-08-07 | 10.141 | 832 | +685 | 0.00% | 8,437 |
| 2025-07-30 | 2025-07-28 | 10.131 | 147 | -566 | 0.00% | 1,489 |
| 2025-07-24 | 2025-07-22 | 10.120 | 713 | +685 | 0.00% | 7,216 |
| 2025-07-10 | 2025-07-08 | 9.824 | 28 | -20 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 9.660 | 48 | -8 | 0.00% | 464 |
| 2025-06-26 | 2025-06-24 | 9.670 | 56 | -366 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 9.599 | 422 | -20 | 0.00% | 4,051 |
| 2025-06-10 | 2025-06-06 | 10.498 | 442 | -116 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 10.393 | 558 | +17 | 0.00% | 5,799 |
| 2025-05-27 | 2025-05-23 | 10.182 | 541 | -18 | 0.00% | 5,508 |
| 2025-05-21 | 2025-05-19 | 10.488 | 559 | +189 | 0.00% | 5,863 |
| 2025-05-13 | 2025-05-09 | 10.382 | 370 | -18 | 0.00% | 3,841 |
| 2025-05-12 | 2025-05-08 | 10.636 | 388 | -474 | 0.00% | 4,127 |
| 2025-04-10 | 2025-04-08 | 9.011 | 862 | +348 | 0.00% | 7,767 |
| 2025-04-07 | 2025-04-02 | 9.443 | 514 | +237 | 0.00% | 4,854 |
| 2025-03-25 | 2025-03-21 | 9.369 | 277 | -20 | 0.00% | 2,595 |
| 2025-03-11 | 2025-03-07 | 9.369 | 297 | -20 | 0.00% | 2,783 |
| 2025-02-25 | 2025-02-21 | 9.106 | 317 | -20 | 0.00% | 2,886 |
| 2025-02-20 | 2025-02-18 | 9.085 | 337 | -569 | 0.00% | 3,061 |
| 2025-02-19 | 2025-02-17 | 9.116 | 906 | +569 | 0.00% | 8,259 |
| 2025-02-11 | 2025-02-07 | 9.359 | 337 | +217 | 0.00% | 3,154 |
| 2025-02-06 | 2025-02-04 | 9.253 | 120 | -474 | 0.00% | 1,110 |
| 2025-01-24 | 2025-01-22 | 9.401 | 594 | +454 | 0.00% | 5,584 |
| 2025-01-16 | 2025-01-14 | 9.507 | 140 | +95 | 0.00% | 1,331 |
| 2025-01-10 | 2025-01-08 | 9.549 | 45 | -20 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 9.559 | 65 | -356 | 0.00% | 621 |
| 2024-12-27 | 2024-12-20 | 9.602 | 421 | -20 | 0.00% | 4,042 |
| 2024-12-10 | 2024-12-06 | 9.612 | 441 | -20 | 0.00% | 4,239 |
| 2024-11-28 | 2024-11-26 | 9.654 | 461 | -189 | 0.00% | 4,451 |
| 2024-11-25 | 2024-11-21 | 9.760 | 650 | -39 | 0.00% | 6,344 |
| 2024-11-11 | 2024-11-07 | 9.908 | 689 | -39 | 0.00% | 6,826 |
| 2024-11-05 | 2024-11-01 | 9.802 | 728 | -19 | 0.00% | 7,136 |
| 2024-10-25 | 2024-10-23 | 9.918 | 747 | -50 | 0.00% | 7,409 |
| 2024-10-24 | 2024-10-22 | 9.844 | 797 | +98 | 0.00% | 7,846 |
| 2024-10-10 | 2024-10-08 | 10.108 | 699 | -38 | 0.00% | 7,065 |
| 2024-10-04 | 2024-10-02 | 10.287 | 737 | -31 | 0.00% | 7,582 |
| 2024-09-25 | 2024-09-23 | 10.440 | 768 | -18 | 0.00% | 8,018 |
| 2024-09-24 | 2024-09-20 | 10.462 | 786 | +370 | 0.00% | 8,223 |
| 2024-09-04 | 2024-09-02 | 10.213 | 416 | +323 | 0.00% | 4,249 |
| 2024-08-23 | 2024-08-21 | 10.267 | 93 | -37 | 0.00% | 955 |
| 2024-08-19 | 2024-08-15 | 10.051 | 130 | -741 | 0.00% | 1,307 |
| 2024-08-09 | 2024-08-07 | 9.889 | 871 | -28 | 0.00% | 8,613 |
| 2024-07-30 | 2024-07-26 | 10.051 | 899 | +694 | 0.00% | 9,036 |
| 2024-07-24 | 2024-07-22 | 10.148 | 205 | -38 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 10.137 | 243 | -1 | 0.00% | 2,463 |
| 2024-07-10 | 2024-07-08 | 10.191 | 244 | -38 | 0.00% | 2,487 |
| 2024-06-26 | 2024-06-24 | 10.289 | 282 | -28 | 0.00% | 2,901 |
| 2024-06-18 | 2024-06-14 | 10.375 | 310 | +241 | 0.00% | 3,216 |
| 2024-06-17 | 2024-06-13 | 10.505 | 69 | -232 | 0.00% | 725 |
| 2024-06-12 | 2024-06-07 | 11.271 | 301 | -26 | 0.00% | 3,393 |
| 2024-06-11 | 2024-06-06 | 11.294 | 327 | +10 | 0.00% | 3,693 |
| 2024-05-27 | 2024-05-23 | 11.227 | 317 | -26 | 0.00% | 3,559 |
| 2024-05-13 | 2024-05-09 | 11.182 | 343 | -180 | 0.00% | 3,835 |
| 2024-05-10 | 2024-05-08 | 11.160 | 523 | -26 | 0.00% | 5,837 |
| 2024-04-26 | 2024-04-24 | 11.026 | 549 | -224 | 0.00% | 6,053 |
| 2024-04-25 | 2024-04-23 | 11.004 | 773 | -26 | 0.00% | 8,506 |
| 2024-04-10 | 2024-04-08 | 11.138 | 799 | -72 | 0.00% | 8,899 |
| 2024-04-05 | 2024-04-02 | 11.138 | 871 | +853 | 0.00% | 9,701 |
| 2024-03-14 | 2024-03-12 | 11.271 | 18 | -36 | 0.00% | 203 |
| 2024-03-13 | 2024-03-11 | 11.494 | 54 | -72 | 0.00% | 621 |
| 2024-03-11 | 2024-03-07 | 11.427 | 126 | -25 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 11.449 | 151 | -179 | 0.00% | 1,729 |
| 2024-02-27 | 2024-02-23 | 11.383 | 330 | -26 | 0.00% | 3,756 |
| 2024-02-23 | 2024-02-21 | 11.316 | 356 | +8 | 0.00% | 4,028 |
| 2024-02-14 | 2024-02-07 | 11.126 | 348 | -34 | 0.00% | 3,872 |
| 2024-02-07 | 2024-02-05 | 11.249 | 382 | -144 | 0.00% | 4,297 |
| 2024-01-24 | 2024-01-22 | 11.138 | 526 | -33 | 0.00% | 5,858 |
| 2024-01-10 | 2024-01-08 | 11.828 | 559 | -33 | 0.00% | 6,612 |
| 2023-12-28 | 2023-12-22 | 11.605 | 592 | -1 | 0.00% | 6,870 |
| 2023-12-27 | 2023-12-21 | 12.095 | 593 | -33 | 0.00% | 7,173 |
| 2023-12-11 | 2023-12-07 | 11.360 | 626 | -34 | 0.00% | 7,112 |
| 2023-11-23 | 2023-11-21 | 11.628 | 660 | -50 | 0.00% | 7,674 |
| 2023-10-18 | 2023-10-16 | 11.271 | 710 | +449 | 0.00% | 8,003 |
| 2023-09-25 | 2023-09-21 | 12.245 | 261 | -2 | 0.00% | 3,196 |
| 2023-08-22 | 2023-08-18 | 12.746 | 263 | -588 | 0.00% | 3,352 |
| 2023-07-14 | 2023-07-12 | 12.654 | 851 | -4,394 | 0.00% | 10,769 |
| 2023-06-26 | 2023-06-21 | 12.928 | 5,245 | +747 | 0.00% | 67,805 |
| 2023-06-12 | 2023-06-08 | 13.425 | 4,498 | +113 | 0.00% | 60,388 |
| 2023-06-09 | 2023-06-07 | 13.472 | 4,385 | -7 | 0.00% | 59,075 |
| 2023-05-18 | 2023-05-16 | 13.496 | 4,392 | -174 | 0.00% | 59,272 |
| 2023-05-10 | 2023-05-08 | 13.752 | 4,566 | -16 | 0.00% | 62,793 |
| 2023-04-20 | 2023-04-18 | 13.776 | 4,582 | -428 | 0.00% | 63,120 |
| 2023-04-17 | 2023-04-13 | 13.869 | 5,010 | +372 | 0.00% | 69,484 |
| 2023-04-14 | 2023-04-12 | 13.799 | 4,638 | -42 | 0.00% | 64,000 |
| 2023-03-09 | 2023-03-07 | 13.986 | 4,680 | -42 | 0.00% | 65,454 |
| 2023-02-14 | 2023-02-10 | 14.103 | 4,722 | +10 | 0.00% | 66,592 |
| 2023-02-09 | 2023-02-07 | 14.243 | 4,712 | -83 | 0.00% | 67,111 |
| 2023-02-02 | 2023-01-31 | 14.219 | 4,795 | +1 | 0.00% | 68,182 |
| 2023-01-30 | 2023-01-26 | 14.476 | 4,794 | -129 | 0.00% | 69,399 |
| 2023-01-11 | 2023-01-09 | 14.453 | 4,923 | -81 | 0.00% | 71,151 |
| 2023-01-04 | 2022-12-30 | 14.219 | 5,004 | +342 | 0.00% | 71,154 |
| 2022-12-30 | 2022-12-28 | 14.313 | 4,662 | -102 | 0.00% | 66,726 |
| 2022-12-09 | 2022-12-07 | 13.192 | 4,764 | -89 | 0.00% | 62,847 |
| 2022-11-23 | 2022-11-21 | 12.608 | 4,853 | +514 | 0.00% | 61,188 |
| 2022-11-09 | 2022-11-07 | 13.239 | 4,339 | -90 | 0.00% | 57,443 |
| 2022-11-04 | 2022-11-02 | 12.818 | 4,429 | -274 | 0.00% | 56,773 |
| 2022-11-01 | 2022-10-28 | 12.888 | 4,703 | +377 | 0.00% | 60,614 |
| 2022-10-14 | 2022-10-12 | 13.566 | 4,326 | -736 | 0.00% | 58,685 |
| 2022-10-12 | 2022-10-10 | 14.009 | 5,062 | +772 | 0.00% | 70,915 |
| 2022-09-26 | 2022-09-22 | 15.309 | 4,290 | -99 | 0.00% | 65,676 |
| 2022-09-23 | 2022-09-21 | 15.238 | 4,389 | +71 | 0.00% | 66,879 |
| 2022-09-22 | 2022-09-20 | 15.357 | 4,318 | -337 | 0.00% | 66,310 |
| 2022-09-14 | 2022-09-09 | 15.262 | 4,655 | -337 | 0.00% | 71,043 |
| 2022-09-09 | 2022-09-07 | 15.452 | 4,992 | +767 | 0.00% | 77,134 |
| 2022-08-10 | 2022-08-08 | 15.546 | 4,225 | +1 | 0.00% | 65,684 |
| 2022-08-09 | 2022-08-05 | 15.641 | 4,224 | -75 | 0.00% | 66,069 |
| 2022-07-26 | 2022-07-22 | 15.784 | 4,299 | -27 | 0.00% | 67,855 |
| 2022-07-12 | 2022-07-08 | 16.472 | 4,326 | -72 | 0.00% | 71,258 |
| 2022-07-06 | 2022-07-04 | 16.591 | 4,398 | -231 | 0.00% | 72,966 |
| 2022-06-27 | 2022-06-23 | 16.472 | 4,629 | +4,214 | 0.00% | 76,249 |
| 2022-06-14 | 2022-06-10 | 17.113 | 415 | -34 | 0.00% | 7,102 |
| 2022-06-10 | 2022-06-08 | 17.759 | 449 | -102 | 0.00% | 7,974 |
| 2022-06-09 | 2022-06-07 | 17.880 | 551 | +10 | 0.00% | 9,852 |
| 2022-05-25 | 2022-05-23 | 16.213 | 541 | -4,967 | 0.00% | 8,771 |
| 2022-05-24 | 2022-05-20 | 15.947 | 5,508 | +4,967 | 0.00% | 87,837 |
| 2022-05-19 | 2022-05-17 | 15.416 | 541 | -1,656 | 0.00% | 8,340 |
| 2022-05-12 | 2022-05-10 | 14.957 | 2,197 | +828 | 0.00% | 32,859 |
| 2022-05-10 | 2022-05-05 | 15.198 | 1,369 | +828 | 0.00% | 20,806 |
| 2022-03-21 | 2022-03-17 | 15.101 | 541 | -1,656 | 0.00% | 8,170 |
| 2022-03-15 | 2022-03-11 | 14.981 | 2,197 | +1,656 | 0.00% | 32,913 |
| 2022-01-21 | 2022-01-19 | 16.020 | 541 | -3,311 | 0.00% | 8,667 |
| 2022-01-20 | 2022-01-18 | 15.826 | 3,852 | -3,311 | 0.00% | 60,963 |
| 2022-01-19 | 2022-01-17 | 15.464 | 7,163 | +6,622 | 0.00% | 110,768 |
| 2022-01-10 | 2022-01-06 | 15.561 | 541 | -4,967 | 0.00% | 8,418 |
| 2022-01-07 | 2022-01-05 | 15.246 | 5,508 | +828 | 0.00% | 83,978 |
| 2022-01-03 | 2021-12-29 | 15.464 | 4,680 | -3,311 | 0.00% | 72,371 |
| 2021-12-30 | 2021-12-28 | 15.488 | 7,991 | +828 | 0.00% | 123,765 |
| 2021-12-23 | 2021-12-21 | 15.271 | 7,163 | +828 | 0.00% | 109,384 |
| 2021-12-22 | 2021-12-20 | 15.101 | 6,335 | -5,795 | 0.00% | 95,668 |
| 2021-12-20 | 2021-12-16 | 15.561 | 12,130 | -827 | 0.00% | 188,750 |
| 2021-12-10 | 2021-12-08 | 15.536 | 12,957 | -828 | 0.00% | 201,305 |
| 2021-12-09 | 2021-12-07 | 15.271 | 13,785 | -872 | 0.00% | 210,506 |
| 2021-12-07 | 2021-12-03 | 15.222 | 14,657 | -1,655 | 0.00% | 223,113 |
| 2021-12-06 | 2021-12-02 | 15.222 | 16,312 | +4,139 | 0.00% | 248,306 |
| 2021-12-03 | 2021-12-01 | 15.464 | 12,173 | -4,139 | 0.00% | 188,242 |
| 2021-12-02 | 2021-11-30 | 15.101 | 16,312 | +3,310 | 0.00% | 246,336 |
| 2021-11-23 | 2021-11-19 | 15.585 | 13,002 | -37 | 0.00% | 202,633 |
| 2021-11-19 | 2021-11-17 | 15.585 | 13,039 | -828 | 0.00% | 203,209 |
| 2021-11-18 | 2021-11-16 | 15.609 | 13,867 | -1,655 | 0.00% | 216,449 |
| 2021-11-17 | 2021-11-15 | 15.730 | 15,522 | +1,655 | 0.00% | 244,157 |
| 2021-11-15 | 2021-11-11 | 15.730 | 13,867 | +3,311 | 0.00% | 218,124 |
| 2021-11-12 | 2021-11-10 | 15.488 | 10,556 | +9,105 | 0.00% | 163,492 |
| 2021-11-10 | 2021-11-08 | 15.826 | 1,451 | -4,139 | 0.00% | 22,964 |
| 2021-11-09 | 2021-11-05 | 15.585 | 5,590 | -37 | 0.00% | 87,119 |
| 2021-11-08 | 2021-11-04 | 15.585 | 5,627 | +3,311 | 0.00% | 87,695 |
| 2021-10-29 | 2021-10-27 | 15.899 | 2,316 | -3,311 | 0.00% | 36,822 |
| 2021-10-27 | 2021-10-25 | 15.754 | 5,627 | +774 | 0.00% | 88,647 |
| 2021-10-12 | 2021-10-08 | 15.826 | 4,853 | -36 | 0.00% | 76,805 |
| 2021-09-24 | 2021-09-21 | 15.951 | 4,889 | -38 | 0.00% | 77,984 |
| 2021-09-23 | 2021-09-20 | 15.877 | 4,927 | +76 | 0.00% | 78,228 |
| 2021-09-16 | 2021-09-14 | 16.540 | 4,851 | +163 | 0.00% | 80,235 |
| 2021-09-09 | 2021-09-07 | 17.080 | 4,688 | +205 | 0.00% | 80,070 |
| 2021-09-03 | 2021-09-01 | 17.031 | 4,483 | +2,445 | 0.00% | 76,349 |
| 2021-08-30 | 2021-08-26 | 17.423 | 2,038 | -163 | 0.00% | 35,509 |
| 2021-08-24 | 2021-08-20 | 17.423 | 2,201 | -34 | 0.00% | 38,349 |
| 2021-08-20 | 2021-08-18 | 17.178 | 2,235 | +424 | 0.00% | 38,393 |
| 2021-08-10 | 2021-08-06 | 17.890 | 1,811 | -1,425 | 0.00% | 32,398 |
| 2021-07-26 | 2021-07-22 | 18.503 | 3,236 | +259 | 0.00% | 59,876 |
| 2021-07-12 | 2021-07-08 | 18.675 | 2,977 | -52 | 0.00% | 55,595 |
| 2021-06-29 | 2021-06-25 | 18.871 | 3,029 | +2,408 | 0.00% | 57,161 |
| 2021-06-09 | 2021-06-07 | 19.857 | 621 | -39 | 0.00% | 12,331 |
| 2021-05-11 | 2021-05-07 | 18.658 | 660 | -51 | 0.00% | 12,314 |
| 2021-04-14 | 2021-04-12 | 19.182 | 711 | -52 | 0.00% | 13,639 |
| 2021-03-09 | 2021-03-05 | 17.958 | 763 | +746 | 0.00% | 13,702 |
| 2021-02-09 | 2021-02-05 | 17.809 | 17 | -54 | 0.00% | 303 |
| 2021-01-18 | 2021-01-14 | 19.807 | 71 | -267 | 0.00% | 1,406 |
| 2021-01-12 | 2021-01-08 | 15.935 | 338 | -61 | 0.00% | 5,386 |
| 2020-12-23 | 2020-12-21 | 16.235 | 399 | -60 | 0.00% | 6,478 |
| 2020-12-10 | 2020-12-08 | 16.085 | 459 | +160 | 0.00% | 7,383 |
| 2020-12-09 | 2020-12-07 | 16.035 | 299 | -57 | 0.00% | 4,795 |
| 2020-11-10 | 2020-11-06 | 15.860 | 356 | -62 | 0.00% | 5,646 |
| 2020-11-09 | 2020-11-05 | 15.960 | 418 | +320 | 0.00% | 6,671 |
| 2020-11-03 | 2020-10-30 | 15.785 | 98 | +1 | 0.00% | 1,547 |
| 2020-11-02 | 2020-10-29 | 15.386 | 97 | -480 | 0.00% | 1,492 |
| 2020-10-28 | 2020-10-23 | 15.636 | 577 | -8 | 0.00% | 9,022 |
| 2020-10-14 | 2020-10-09 | 16.210 | 585 | -60 | 0.00% | 9,483 |
| 2020-10-09 | 2020-10-07 | 15.885 | 645 | +481 | 0.00% | 10,246 |
| 2020-09-23 | 2020-09-21 | 17.116 | 164 | +3 | 0.00% | 2,807 |
| 2020-09-09 | 2020-09-07 | 16.710 | 161 | -59 | 0.00% | 2,690 |
| 2020-09-04 | 2020-09-02 | 16.837 | 220 | -157 | 0.00% | 3,704 |
| 2020-09-01 | 2020-08-28 | 16.837 | 377 | +315 | 0.00% | 6,348 |
| 2020-08-11 | 2020-08-07 | 16.735 | 62 | -575 | 0.00% | 1,038 |
| 2020-08-05 | 2020-08-03 | 15.872 | 637 | -126 | 0.00% | 10,110 |
| 2020-07-24 | 2020-07-22 | 16.659 | 763 | +759 | 0.00% | 12,711 |
| 2020-07-23 | 2020-07-21 | 16.888 | 4 | -1 | 0.00% | 68 |
| 2020-07-20 | 2020-07-16 | 17.396 | 5 | -472 | 0.00% | 87 |
| 2020-07-14 | 2020-07-10 | 17.599 | 477 | -158 | 0.00% | 8,395 |
| 2020-07-10 | 2020-07-08 | 17.497 | 635 | -83 | 0.00% | 11,111 |
| 2020-07-07 | 2020-07-03 | 17.650 | 718 | +636 | 0.00% | 12,672 |
| 2020-07-06 | 2020-07-02 | 17.700 | 82 | -173 | 0.00% | 1,451 |
| 2020-06-18 | 2020-06-16 | 16.634 | 255 | -299 | 0.00% | 4,242 |
| 2020-06-16 | 2020-06-12 | 18.366 | 554 | +14 | 0.00% | 10,175 |
| 2020-06-09 | 2020-06-05 | 18.028 | 540 | -82 | 0.00% | 9,735 |
| 2020-06-01 | 2020-05-28 | 18.106 | 622 | +461 | 0.00% | 11,262 |
| 2020-05-26 | 2020-05-22 | 17.949 | 161 | -307 | 0.00% | 2,890 |
| 2020-05-21 | 2020-05-19 | 18.392 | 468 | -231 | 0.00% | 8,608 |
| 2020-05-12 | 2020-05-08 | 18.522 | 699 | -52 | 0.00% | 12,947 |
| 2020-04-09 | 2020-04-07 | 17.480 | 751 | +711 | 0.00% | 13,128 |
| 2020-04-03 | 2020-04-01 | 16.464 | 40 | -699 | 0.00% | 659 |
| 2020-03-17 | 2020-03-13 | 16.881 | 739 | +615 | 0.00% | 12,475 |
| 2020-03-11 | 2020-03-09 | 18.132 | 124 | -54 | 0.00% | 2,248 |
| 2020-03-10 | 2020-03-06 | 18.627 | 178 | -78 | 0.00% | 3,316 |
| 2020-02-11 | 2020-02-07 | 18.939 | 256 | -128 | 0.00% | 4,848 |
| 2020-01-30 | 2020-01-24 | 19.669 | 384 | +384 | 0.00% | 7,553 |
| 2020-01-10 | 2020-01-08 | 19.981 | 0 | -31 | ||
| 2020-01-03 | 2019-12-31 | 20.450 | 31 | -518 | 0.00% | 634 |
| 2019-12-30 | 2019-12-24 | 20.450 | 549 | +461 | 0.00% | 11,227 |
| 2019-12-06 | 2019-12-04 | 19.721 | 88 | -645 | 0.00% | 1,735 |
| 2019-10-14 | 2019-10-10 | 19.278 | 733 | +61 | 0.00% | 14,131 |
| 2019-09-23 | 2019-09-19 | 19.438 | 672 | +11 | 0.00% | 13,062 |
| 2019-08-09 | 2019-08-07 | 19.994 | 661 | -22 | 0.00% | 13,216 |
| 2019-07-22 | 2019-07-18 | 22.669 | 683 | +114 | 0.00% | 15,483 |
| 2019-07-15 | 2019-07-11 | 22.775 | 569 | +30 | 0.00% | 12,959 |
| 2019-07-05 | 2019-07-03 | 22.775 | 539 | +506 | 0.00% | 12,276 |
| 2019-06-24 | 2019-06-20 | 22.775 | 33 | -755 | 0.00% | 752 |
| 2019-06-20 | 2019-06-18 | 22.775 | 788 | -23 | 0.00% | 17,947 |
| 2019-06-18 | 2019-06-14 | 22.510 | 811 | -4,018 | 0.00% | 18,256 |
| 2019-06-14 | 2019-06-12 | 21.451 | 4,829 | -427 | 0.00% | 103,586 |
| 2019-06-06 | 2019-06-04 | 22.083 | 5,256 | +119 | 0.00% | 116,070 |
| 2019-06-04 | 2019-05-31 | 21.867 | 5,137 | +738 | 0.00% | 112,328 |
| 2019-04-25 | 2019-04-23 | 22.625 | 4,399 | +679 | 0.00% | 99,528 |
| 2019-04-15 | 2019-04-11 | 22.761 | 3,720 | -30 | 0.00% | 84,670 |
| 2019-04-11 | 2019-04-09 | 23.005 | 3,750 | -147 | 0.00% | 86,267 |
| 2019-02-14 | 2019-02-12 | 21.839 | 3,897 | -443 | 0.00% | 85,108 |
| 2019-01-25 | 2019-01-23 | 21.596 | 4,340 | +582 | 0.00% | 93,725 |
| 2019-01-23 | 2019-01-21 | 21.650 | 3,758 | -443 | 0.00% | 81,360 |
| 2019-01-15 | 2019-01-11 | 21.243 | 4,201 | -29 | 0.00% | 89,243 |
| 2018-11-20 | 2018-11-16 | 19.645 | 4,230 | +251 | 0.00% | 83,097 |
| 2018-11-06 | 2018-11-02 | 18.452 | 3,979 | -443 | 0.00% | 73,422 |
| 2018-09-26 | 2018-09-21 | 20.572 | 4,422 | +71 | 0.00% | 90,970 |
| 2018-09-06 | 2018-09-04 | 20.655 | 4,351 | +315 | 0.00% | 89,869 |
| 2018-08-20 | 2018-08-16 | 19.911 | 4,036 | +146 | 0.00% | 80,362 |
| 2018-07-19 | 2018-07-17 | 20.297 | 3,890 | +72 | 0.00% | 78,954 |
| 2018-07-05 | 2018-07-03 | 20.131 | 3,818 | -181 | 0.00% | 76,862 |
| 2018-07-03 | 2018-06-28 | 20.352 | 3,999 | +218 | 0.00% | 81,387 |
| 2018-06-12 | 2018-06-08 | 22.534 | 3,781 | +84 | 0.00% | 85,200 |
| 2018-06-11 | 2018-06-07 | 22.393 | 3,697 | -114 | 0.00% | 82,787 |
| 2018-05-25 | 2018-05-23 | 22.506 | 3,811 | -3 | 0.00% | 85,769 |
| 2018-05-17 | 2018-05-15 | 22.534 | 3,814 | -2,131 | 0.00% | 85,944 |
| 2018-05-16 | 2018-05-14 | 22.703 | 5,945 | -426 | 0.00% | 134,968 |
| 2018-05-08 | 2018-05-04 | 21.689 | 6,371 | -1 | 0.00% | 138,179 |
| 2018-03-29 | 2018-03-27 | 21.914 | 6,372 | +508 | 0.00% | 139,636 |
| 2018-03-26 | 2018-03-22 | 22.055 | 5,864 | +100 | 0.00% | 129,330 |
| 2018-03-20 | 2018-03-16 | 22.252 | 5,764 | +3,436 | 0.00% | 128,261 |
| 2018-03-15 | 2018-03-13 | 21.914 | 2,328 | +2,131 | 0.00% | 51,016 |
| 2018-03-13 | 2018-03-09 | 21.942 | 197 | -472 | 0.00% | 4,323 |
| 2018-02-01 | 2018-01-30 | 23.548 | 669 | -2,130 | 0.00% | 15,753 |
| 2018-01-23 | 2018-01-19 | 23.379 | 2,799 | -4,970 | 0.00% | 65,437 |
| 2018-01-22 | 2018-01-18 | 22.646 | 7,769 | -1,420 | 0.00% | 175,940 |
| 2018-01-19 | 2018-01-17 | 22.534 | 9,189 | +2,840 | 0.00% | 207,062 |
| 2018-01-18 | 2018-01-16 | 22.618 | 6,349 | -4,971 | 0.00% | 143,603 |
| 2018-01-17 | 2018-01-15 | 22.787 | 11,320 | -2,897 | 0.00% | 257,951 |
| 2018-01-16 | 2018-01-12 | 22.534 | 14,217 | +710 | 0.00% | 320,362 |
| 2018-01-15 | 2018-01-11 | 22.534 | 13,507 | +1,421 | 0.00% | 304,363 |
| 2018-01-12 | 2018-01-10 | 22.449 | 12,086 | +710 | 0.00% | 271,321 |
| 2018-01-11 | 2018-01-09 | 22.646 | 11,376 | +2,130 | 0.00% | 257,625 |
| 2018-01-10 | 2018-01-08 | 22.900 | 9,246 | -3,550 | 0.00% | 211,732 |
| 2018-01-09 | 2018-01-05 | 22.618 | 12,796 | +10,650 | 0.00% | 289,423 |
| 2018-01-04 | 2018-01-02 | 22.139 | 2,146 | +1,775 | 0.00% | 47,511 |
| 2017-12-21 | 2017-12-19 | 21.914 | 371 | +299 | 0.00% | 8,130 |
| 2017-11-14 | 2017-11-10 | 23.520 | 72 | -284 | 0.00% | 1,693 |
| 2017-10-24 | 2017-10-20 | 24.055 | 356 | +355 | 0.00% | 8,563 |
| 2017-10-20 | 2017-10-18 | 24.167 | 1 | -355 | 0.00% | 24 |
| 2017-10-12 | 2017-10-10 | 24.111 | 356 | -284 | 0.00% | 8,584 |
| 2017-10-11 | 2017-10-09 | 24.167 | 640 | +262 | 0.00% | 15,467 |
| 2017-09-27 | 2017-09-25 | 24.834 | 378 | +5 | 0.00% | 9,387 |
| 2017-09-15 | 2017-09-13 | 24.919 | 373 | +91 | 0.00% | 9,295 |
| 2017-08-07 | 2017-08-03 | 25.290 | 282 | +56 | 0.00% | 7,132 |
| 2017-07-31 | 2017-07-27 | 25.547 | 226 | -420 | 0.00% | 5,774 |
| 2017-07-25 | 2017-07-21 | 25.604 | 646 | +266 | 0.00% | 16,540 |
| 2017-07-20 | 2017-07-18 | 25.747 | 380 | -234 | 0.00% | 9,784 |
| 2017-07-12 | 2017-07-10 | 25.462 | 614 | +234 | 0.00% | 15,633 |
| 2017-06-21 | 2017-06-19 | 27.117 | 380 | -175 | 0.00% | 10,305 |
| 2017-06-19 | 2017-06-15 | 26.261 | 555 | +350 | 0.00% | 14,575 |
| 2017-06-15 | 2017-06-13 | 25.604 | 205 | +141 | 0.00% | 5,249 |
| 2017-06-05 | 2017-06-01 | 24.607 | 64 | +1 | 0.00% | 1,575 |
| 2017-05-29 | 2017-05-25 | 24.724 | 63 | -46 | 0.00% | 1,558 |
| 2017-05-15 | 2017-05-11 | 24.520 | 109 | -343 | 0.00% | 2,673 |
| 2017-04-27 | 2017-04-25 | 24.927 | 452 | +433 | 0.00% | 11,267 |
| 2017-04-20 | 2017-04-18 | 24.316 | 19 | -344 | 0.00% | 462 |
| 2017-03-29 | 2017-03-27 | 24.753 | 363 | -1,305 | 0.00% | 8,985 |
| 2017-03-28 | 2017-03-24 | 24.112 | 1,668 | -2,060 | 0.00% | 40,219 |
| 2017-03-20 | 2017-03-16 | 23.500 | 3,728 | -3,434 | 0.00% | 87,610 |
| 2017-03-13 | 2017-03-09 | 23.268 | 7,162 | -687 | 0.00% | 166,642 |
| 2017-03-09 | 2017-03-07 | 23.180 | 7,849 | -55 | 0.00% | 181,941 |
| 2017-03-08 | 2017-03-06 | 23.209 | 7,904 | -686 | 0.00% | 183,446 |
| 2017-02-27 | 2017-02-23 | 23.180 | 8,590 | -275 | 0.00% | 199,117 |
| 2017-02-24 | 2017-02-22 | 23.238 | 8,865 | +96 | 0.00% | 206,008 |
| 2017-02-22 | 2017-02-20 | 23.151 | 8,769 | -91 | 0.00% | 203,011 |
| 2017-02-15 | 2017-02-13 | 23.180 | 8,860 | +1,373 | 0.00% | 205,376 |
| 2017-02-14 | 2017-02-10 | 23.559 | 7,487 | -1,373 | 0.00% | 176,384 |
| 2017-02-13 | 2017-02-09 | 23.384 | 8,860 | +8,241 | 0.00% | 207,182 |
| 2017-02-03 | 2017-02-01 | 23.646 | 619 | +179 | 0.00% | 14,637 |
| 2017-02-02 | 2017-01-27 | 23.879 | 440 | +35 | 0.00% | 10,507 |
| 2017-01-20 | 2017-01-18 | 23.821 | 405 | +343 | 0.00% | 9,647 |
| 2017-01-03 | 2016-12-29 | 23.617 | 62 | -529 | 0.00% | 1,464 |
| 2016-12-22 | 2016-12-20 | 23.704 | 591 | -82 | 0.00% | 14,009 |
| 2016-12-20 | 2016-12-16 | 23.763 | 673 | +103 | 0.00% | 15,992 |
| 2016-11-30 | 2016-11-28 | 26.442 | 570 | +172 | 0.00% | 15,072 |
| 2016-11-29 | 2016-11-25 | 26.150 | 398 | +68 | 0.00% | 10,408 |
| 2016-11-21 | 2016-11-17 | 24.316 | 330 | -343 | 0.00% | 8,024 |
| 2016-11-14 | 2016-11-10 | 23.005 | 673 | -2,060 | 0.00% | 15,483 |
| 2016-11-02 | 2016-10-31 | 22.831 | 2,733 | +520 | 0.00% | 62,396 |
| 2016-10-26 | 2016-10-24 | 22.918 | 2,213 | -215 | 0.00% | 50,718 |
| 2016-10-13 | 2016-10-11 | 23.326 | 2,428 | +2,061 | 0.00% | 56,635 |
| 2016-10-12 | 2016-10-07 | 23.180 | 367 | -40 | 0.00% | 8,507 |
| 2016-10-11 | 2016-10-06 | 23.675 | 407 | -215 | 0.00% | 9,636 |
| 2016-09-28 | 2016-09-26 | 21.669 | 622 | +9 | 0.00% | 13,478 |
| 2016-09-23 | 2016-09-21 | 21.227 | 613 | +90 | 0.00% | 13,012 |
| 2016-09-20 | 2016-09-15 | 21.109 | 523 | -2 | 0.00% | 11,040 |
| 2016-09-14 | 2016-09-12 | 20.813 | 525 | +2 | 0.00% | 10,927 |
| 2016-09-09 | 2016-09-07 | 20.430 | 523 | -47 | 0.00% | 10,685 |
| 2016-08-10 | 2016-08-08 | 19.987 | 570 | -47 | 0.00% | 11,392 |
| 2016-08-01 | 2016-07-28 | 19.987 | 617 | -6,775 | 0.00% | 12,332 |
| 2016-07-29 | 2016-07-27 | 19.810 | 7,392 | +6,775 | 0.00% | 146,432 |
| 2016-07-28 | 2016-07-26 | 19.780 | 617 | +339 | 0.00% | 12,204 |
| 2016-07-15 | 2016-07-13 | 19.337 | 278 | +101 | 0.00% | 5,376 |
| 2016-07-12 | 2016-07-08 | 19.308 | 177 | -49 | 0.00% | 3,417 |
| 2016-06-28 | 2016-06-24 | 18.924 | 226 | -6,774 | 0.00% | 4,277 |
| 2016-06-21 | 2016-06-17 | 18.924 | 7,000 | -74 | 0.00% | 132,467 |
| 2016-06-13 | 2016-06-08 | 21.182 | 7,074 | +172 | 0.00% | 149,839 |
| 2016-06-10 | 2016-06-07 | 21.182 | 6,902 | -45 | 0.00% | 146,195 |
| 2016-06-03 | 2016-06-01 | 21.242 | 6,947 | +6,610 | 0.00% | 147,569 |
| 2016-05-13 | 2016-05-11 | 21.575 | 337 | +330 | 0.00% | 7,271 |
| 2016-05-11 | 2016-05-09 | 21.605 | 7 | -43 | 0.00% | 151 |
| 2016-05-05 | 2016-05-03 | 21.575 | 50 | -27 | 0.00% | 1,079 |
| 2016-04-25 | 2016-04-21 | 21.545 | 77 | -495 | 0.00% | 1,659 |
| 2016-04-12 | 2016-04-08 | 20.516 | 572 | -47 | 0.00% | 11,735 |
| 2016-04-01 | 2016-03-30 | 20.123 | 619 | -1,983 | 0.00% | 12,456 |
| 2016-03-24 | 2016-03-22 | 19.971 | 2,602 | +1,983 | 0.00% | 51,965 |
| 2016-03-18 | 2016-03-16 | 19.669 | 619 | +86 | 0.00% | 12,175 |
| 2016-03-09 | 2016-03-07 | 19.638 | 533 | -47 | 0.00% | 10,467 |
| 2016-02-12 | 2016-02-05 | 19.517 | 580 | -49 | 0.00% | 11,320 |
| 2016-02-03 | 2016-02-01 | 19.638 | 629 | -5 | 0.00% | 12,353 |
| 2016-01-22 | 2016-01-20 | 19.820 | 634 | +250 | 0.00% | 12,566 |
| 2016-01-12 | 2016-01-08 | 20.607 | 384 | -46 | 0.00% | 7,913 |
| 2016-01-04 | 2015-12-29 | 20.607 | 430 | +148 | 0.00% | 8,861 |
| 2015-12-22 | 2015-12-18 | 20.395 | 282 | -171 | 0.00% | 5,751 |
| 2015-12-09 | 2015-12-07 | 20.365 | 453 | -47 | 0.00% | 9,225 |
| 2015-12-02 | 2015-11-30 | 20.092 | 500 | -3,304 | 0.00% | 10,046 |
| 2015-12-01 | 2015-11-27 | 20.001 | 3,804 | +3,304 | 0.00% | 76,086 |
| 2015-09-25 | 2015-09-23 | 19.216 | 500 | +8 | 0.00% | 9,608 |
| 2015-09-22 | 2015-09-18 | 19.523 | 492 | +430 | 0.00% | 9,605 |
| 2015-09-11 | 2015-09-09 | 18.755 | 62 | -111 | 0.00% | 1,163 |
| 2015-09-10 | 2015-09-08 | 18.324 | 173 | +45 | 0.00% | 3,170 |
| 2015-08-17 | 2015-08-13 | 19.308 | 128 | -45 | 0.00% | 2,471 |
| 2015-08-13 | 2015-08-11 | 19.954 | 173 | -310 | 0.00% | 3,452 |
| 2015-07-30 | 2015-07-28 | 20.138 | 483 | +390 | 0.00% | 9,727 |
| 2015-07-28 | 2015-07-24 | 21.091 | 93 | -390 | 0.00% | 1,961 |
| 2015-07-20 | 2015-07-16 | 21.060 | 483 | +325 | 0.00% | 10,172 |
| 2015-07-14 | 2015-07-10 | 19.923 | 158 | +104 | 0.00% | 3,148 |
| 2015-06-29 | 2015-06-25 | 21.183 | 54 | -52 | 0.00% | 1,144 |
| 2015-06-23 | 2015-06-19 | 22.905 | 106 | -317 | 0.00% | 2,428 |
| 2015-06-19 | 2015-06-17 | 20.230 | 423 | +3 | 0.00% | 8,557 |
| 2015-06-12 | 2015-06-10 | 19.840 | 420 | +10 | 0.00% | 8,333 |
| 2015-05-28 | 2015-05-26 | 21.006 | 410 | -6 | 0.00% | 8,612 |
| 2015-05-05 | 2015-04-30 | 18.423 | 416 | +326 | 0.00% | 7,664 |
| 2015-04-27 | 2015-04-23 | 17.793 | 90 | -508 | 0.00% | 1,601 |
| 2015-04-17 | 2015-04-15 | 17.636 | 598 | +432 | 0.00% | 10,546 |
| 2015-04-14 | 2015-04-10 | 17.510 | 166 | -444 | 0.00% | 2,907 |
| 2015-04-01 | 2015-03-30 | 17.384 | 610 | +374 | 0.00% | 10,604 |
| 2015-03-23 | 2015-03-19 | 16.313 | 236 | +191 | 0.00% | 3,850 |
| 2015-02-24 | 2015-02-18 | 15.557 | 45 | -508 | 0.00% | 700 |
| 2015-01-28 | 2015-01-26 | 15.431 | 553 | +63 | 0.00% | 8,534 |
| 2014-11-13 | 2014-11-11 | 15.431 | 490 | -63 | 0.00% | 7,561 |
| 2014-11-12 | 2014-11-10 | 15.447 | 553 | +159 | 0.00% | 8,542 |
| 2014-10-23 | 2014-10-21 | 15.353 | 394 | +279 | 0.00% | 6,049 |
| 2014-10-16 | 2014-10-14 | 15.274 | 115 | -332 | 0.00% | 1,757 |
| 2014-09-26 | 2014-09-24 | 16.208 | 447 | +7 | 0.00% | 7,245 |
| 2014-07-30 | 2014-07-28 | 15.583 | 440 | +281 | 0.00% | 6,857 |
| 2014-07-07 | 2014-07-03 | 15.599 | 159 | -7 | 0.00% | 2,480 |
| 2014-07-04 | 2014-07-02 | 15.375 | 166 | -340 | 0.00% | 2,552 |
| 2014-06-23 | 2014-06-19 | 15.455 | 506 | +240 | 0.00% | 7,820 |
| 2014-06-20 | 2014-06-18 | 15.455 | 266 | +112 | 0.00% | 4,111 |
| 2014-06-16 | 2014-06-12 | 16.381 | 154 | +5 | 0.00% | 2,523 |
| 2014-01-29 | 2014-01-27 | 15.887 | 149 | -122 | 0.00% | 2,367 |
| 2014-01-21 | 2014-01-17 | 16.200 | 271 | -7 | 0.00% | 4,390 |
| 2014-01-09 | 2014-01-07 | 16.167 | 278 | -182 | 0.00% | 4,494 |
| 2013-11-20 | 2013-11-18 | 16.463 | 460 | +49 | 0.00% | 7,573 |
| 2013-09-24 | 2013-09-19 | 17.506 | 411 | +126 | 0.00% | 7,195 |
| 2013-08-02 | 2013-07-31 | 16.636 | 285 | -74 | 0.00% | 4,741 |
| 2013-06-11 | 2013-06-07 | 18.037 | 359 | +8 | 0.00% | 6,475 |
| 2013-05-29 | 2013-05-27 | 18.517 | 351 | -93 | 0.00% | 6,500 |
| 2013-05-21 | 2013-05-16 | 18.792 | 444 | +436 | 0.00% | 8,344 |
| 2013-05-16 | 2013-05-14 | 18.723 | 8 | -448 | 0.00% | 150 |
| 2013-05-14 | 2013-05-10 | 18.860 | 456 | -17 | 0.00% | 8,600 |
| 2013-04-26 | 2013-04-24 | 18.517 | 473 | +280 | 0.00% | 8,759 |
| 2013-04-23 | 2013-04-19 | 18.175 | 193 | -35 | 0.00% | 3,508 |
| 2013-04-10 | 2013-04-08 | 18.483 | 228 | -280 | 0.00% | 4,214 |
| 2013-03-15 | 2013-03-13 | 19.512 | 508 | +397 | 0.00% | 9,912 |
| 2013-03-12 | 2013-03-08 | 19.718 | 111 | -178 | 0.00% | 2,189 |
| 2013-02-07 | 2013-02-05 | 19.786 | 289 | -280 | 0.00% | 5,718 |
| 2013-01-15 | 2013-01-11 | 17.935 | 569 | +194 | 0.00% | 10,205 |
| 2012-12-20 | 2012-12-18 | 17.214 | 375 | +187 | 0.00% | 6,455 |
| 2012-11-23 | 2012-11-21 | 16.957 | 188 | -584 | 0.00% | 3,188 |
| 2012-11-22 | 2012-11-20 | 17.026 | 772 | +292 | 0.00% | 13,144 |
| 2012-11-21 | 2012-11-19 | 17.094 | 480 | +257 | 0.00% | 8,205 |
| 2012-09-25 | 2012-09-21 | 16.396 | 223 | -94 | 0.00% | 3,656 |
| 2012-09-24 | 2012-09-20 | 16.309 | 317 | +6 | 0.00% | 5,170 |
| 2012-07-27 | 2012-07-25 | 14.355 | 311 | -230 | 0.00% | 4,465 |
| 2012-07-12 | 2012-07-10 | 14.425 | 541 | +144 | 0.00% | 7,804 |
| 2012-06-11 | 2012-06-07 | 14.908 | 397 | +11 | 0.00% | 5,918 |
| 2012-05-16 | 2012-05-14 | 15.249 | 386 | -6,689 | 0.00% | 5,886 |
| 2012-03-06 | 2012-03-02 | 15.195 | 7,075 | +69 | 0.00% | 107,505 |
| 2012-02-28 | 2012-02-24 | 15.069 | 7,006 | +6,689 | 0.00% | 105,577 |
| 2012-02-24 | 2012-02-22 | 15.249 | 317 | -139 | 0.00% | 4,834 |
| 2012-02-17 | 2012-02-15 | 15.034 | 456 | +11 | 0.00% | 6,855 |
| 2012-02-16 | 2012-02-14 | 14.729 | 445 | +348 | 0.00% | 6,554 |
| 2012-01-27 | 2012-01-20 | 14.675 | 97 | -181 | 0.00% | 1,423 |
| 2011-10-12 | 2011-10-10 | 13.814 | 278 | -558 | 0.00% | 3,840 |
| 2011-10-11 | 2011-10-07 | 13.939 | 836 | +279 | 0.00% | 11,653 |
| 2011-09-23 | 2011-09-21 | 16.436 | 557 | +10 | 0.00% | 9,155 |
| 2011-09-16 | 2011-09-14 | 16.801 | 547 | +547 | 0.00% | 9,190 |
| 2011-05-19 | 2011-05-17 | 17.679 | 0 | -375 | ||
| 2011-01-04 | 2010-12-31 | 16.968 | 375 | +107 | 0.00% | 6,363 |
| 2010-09-24 | 2010-09-21 | 16.243 | 268 | +5 | 0.00% | 4,353 |
| 2010-08-20 | 2010-08-18 | 15.216 | 263 | +217 | 0.00% | 4,002 |
| 2010-08-16 | 2010-08-12 | 15.235 | 46 | -1 | 0.00% | 701 |
| 2010-08-13 | 2010-08-11 | 15.406 | 47 | -526 | 0.00% | 724 |
| 2010-08-11 | 2010-08-09 | 15.425 | 573 | +106 | 0.00% | 8,839 |
| 2010-06-11 | 2010-06-09 | 14.838 | 467 | +6 | 0.00% | 6,929 |
| 2010-06-09 | 2010-06-07 | 14.838 | 461 | +428 | 0.00% | 6,840 |
| 2010-03-03 | 2010-03-01 | 15.705 | 33 | -389 | 0.00% | 518 |
| 2010-03-02 | 2010-02-26 | 15.609 | 422 | +20 | 0.00% | 6,587 |
| 2010-01-13 | 2010-01-11 | 16.322 | 402 | +130 | 0.00% | 6,561 |
| 2009-12-29 | 2009-12-24 | 16.615 | 272 | +4 | 0.00% | 4,519 |
| 2009-12-18 | 2009-12-16 | 16.302 | 268 | -552 | 0.00% | 4,369 |
| 2009-12-17 | 2009-12-15 | 16.556 | 820 | +430 | 0.00% | 13,576 |
| 2009-12-02 | 2009-11-30 | 16.634 | 390 | +42 | 0.00% | 6,487 |
| 2009-09-09 | 2009-09-07 | 14.873 | 348 | +164 | 0.00% | 5,176 |
| 2009-08-31 | 2009-08-27 | 15.898 | 184 | +3 | 0.00% | 2,925 |
| 2009-02-26 | 2009-02-24 | 10.499 | 181 | +90 | 0.00% | 1,900 |
| 2009-01-02 | 2008-12-29 | 11.116 | 91 | +3 | 0.00% | 1,012 |
| 2008-10-30 | 2008-10-28 | 9.881 | 88 | -78 | 0.00% | 870 |
| 2008-09-30 | 2008-09-26 | 17.498 | 166 | +148 | 0.00% | 2,905 |
| 2008-03-07 | 2008-03-05 | 24.804 | 18 | -450 | 0.00% | 446 |
| 2008-03-04 | 2008-02-29 | 24.973 | 468 | +4 | 0.00% | 11,687 |
| 2008-02-04 | 2008-01-31 | 25.437 | 464 | +356 | 0.00% | 11,803 |
| 2007-12-21 | 2007-12-19 | 27.948 | 108 | +1 | 0.00% | 3,018 |
| 2007-09-25 | 2007-09-21 | 26.582 | 107 | -150 | 0.00% | 2,844 |
| 2007-09-05 | 2007-09-03 | 25.857 | 257 | +235 | 0.00% | 6,645 |
| 2007-06-26 | 2007-06-22 | 29.984 | 22 | 0.00% | 660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy