History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 60,000 | +0 | 0.01% | 580,200 |
| 2025-10-13 | 2025-10-09 | 9.680 | 60,000 | +0 | 0.01% | 580,800 |
| 2025-10-10 | 2025-10-08 | 9.690 | 60,000 | +0 | 0.01% | 581,400 |
| 2025-10-09 | 2025-10-06 | 9.690 | 60,000 | +0 | 0.01% | 581,400 |
| 2025-10-08 | 2025-10-03 | 9.740 | 60,000 | +0 | 0.01% | 584,400 |
| 2025-10-06 | 2025-10-02 | 9.790 | 60,000 | +0 | 0.01% | 587,400 |
| 2025-10-03 | 2025-09-30 | 9.800 | 60,000 | +0 | 0.01% | 588,000 |
| 2025-10-02 | 2025-09-29 | 9.830 | 60,000 | +0 | 0.01% | 589,800 |
| 2025-09-30 | 2025-09-26 | 9.750 | 60,000 | +0 | 0.01% | 585,000 |
| 2025-09-29 | 2025-09-25 | 9.760 | 60,000 | +0 | 0.01% | 585,600 |
| 2025-09-26 | 2025-09-24 | 9.850 | 60,000 | +0 | 0.01% | 591,000 |
| 2025-09-25 | 2025-09-23 | 10.335 | 60,000 | +0 | 0.01% | 620,122 |
| 2025-09-24 | 2025-09-22 | 10.387 | 60,000 | +1,366 | 0.01% | 623,191 |
| 2025-09-23 | 2025-09-19 | 10.346 | 58,634 | +0 | 0.01% | 606,603 |
| 2025-09-22 | 2025-09-18 | 10.243 | 58,634 | +0 | 0.01% | 600,603 |
| 2025-09-19 | 2025-09-17 | 10.305 | 58,634 | +0 | 0.01% | 604,203 |
| 2025-09-18 | 2025-09-16 | 10.253 | 58,634 | +0 | 0.01% | 601,203 |
| 2025-09-17 | 2025-09-15 | 10.294 | 58,634 | +0 | 0.01% | 603,603 |
| 2025-09-16 | 2025-09-12 | 10.305 | 58,634 | +0 | 0.01% | 604,203 |
| 2025-09-15 | 2025-09-11 | 10.284 | 58,634 | +0 | 0.01% | 603,003 |
| 2025-09-12 | 2025-09-10 | 10.233 | 58,634 | +0 | 0.01% | 600,003 |
| 2025-09-11 | 2025-09-09 | 10.202 | 58,634 | +0 | 0.01% | 598,203 |
| 2025-09-10 | 2025-09-08 | 10.202 | 58,634 | +0 | 0.01% | 598,203 |
| 2025-09-09 | 2025-09-05 | 10.223 | 58,634 | +0 | 0.01% | 599,403 |
| 2025-09-08 | 2025-09-04 | 10.172 | 58,634 | +0 | 0.01% | 596,403 |
| 2025-09-05 | 2025-09-03 | 10.172 | 58,634 | +0 | 0.01% | 596,403 |
| 2025-09-04 | 2025-09-02 | 10.253 | 58,634 | +0 | 0.01% | 601,203 |
| 2025-09-03 | 2025-09-01 | 10.182 | 58,634 | +0 | 0.01% | 597,003 |
| 2025-09-02 | 2025-08-29 | 10.182 | 58,634 | +0 | 0.01% | 597,003 |
| 2025-09-01 | 2025-08-28 | 10.213 | 58,634 | +0 | 0.01% | 598,803 |
| 2025-08-29 | 2025-08-27 | 10.253 | 58,634 | +0 | 0.01% | 601,203 |
| 2025-08-28 | 2025-08-26 | 10.233 | 58,634 | +0 | 0.01% | 600,003 |
| 2025-08-27 | 2025-08-25 | 10.233 | 58,634 | +0 | 0.01% | 600,003 |
| 2025-08-26 | 2025-08-22 | 10.141 | 58,634 | +0 | 0.01% | 594,603 |
| 2025-08-25 | 2025-08-21 | 10.110 | 58,634 | +0 | 0.01% | 592,803 |
| 2025-08-22 | 2025-08-20 | 10.110 | 58,634 | +0 | 0.01% | 592,803 |
| 2025-08-21 | 2025-08-19 | 10.151 | 58,634 | +0 | 0.01% | 595,203 |
| 2025-08-20 | 2025-08-18 | 10.172 | 58,634 | +0 | 0.01% | 596,403 |
| 2025-08-19 | 2025-08-15 | 10.151 | 58,634 | +0 | 0.01% | 595,203 |
| 2025-08-18 | 2025-08-14 | 10.131 | 58,634 | +0 | 0.01% | 594,003 |
| 2025-08-15 | 2025-08-13 | 10.151 | 58,634 | +0 | 0.01% | 595,203 |
| 2025-08-14 | 2025-08-12 | 10.172 | 58,634 | +0 | 0.01% | 596,403 |
| 2025-08-13 | 2025-08-11 | 10.182 | 58,634 | +0 | 0.01% | 597,003 |
| 2025-08-12 | 2025-08-08 | 10.161 | 58,634 | +0 | 0.01% | 595,803 |
| 2025-08-11 | 2025-08-07 | 10.141 | 58,634 | +0 | 0.01% | 594,603 |
| 2025-08-08 | 2025-08-06 | 10.131 | 58,634 | +0 | 0.01% | 594,003 |
| 2025-08-07 | 2025-08-05 | 10.080 | 58,634 | +0 | 0.01% | 591,003 |
| 2025-08-06 | 2025-08-04 | 10.120 | 58,634 | +0 | 0.01% | 593,403 |
| 2025-08-05 | 2025-08-01 | 10.161 | 58,634 | +0 | 0.01% | 595,803 |
| 2025-08-04 | 2025-07-31 | 10.141 | 58,634 | +0 | 0.01% | 594,603 |
| 2025-08-01 | 2025-07-30 | 10.182 | 58,634 | +0 | 0.01% | 597,003 |
| 2025-07-31 | 2025-07-29 | 10.131 | 58,634 | +0 | 0.01% | 594,003 |
| 2025-07-30 | 2025-07-28 | 10.131 | 58,634 | +0 | 0.01% | 594,003 |
| 2025-07-29 | 2025-07-25 | 10.131 | 58,634 | +0 | 0.01% | 594,003 |
| 2025-07-28 | 2025-07-24 | 10.100 | 58,634 | +0 | 0.01% | 592,203 |
| 2025-07-25 | 2025-07-23 | 10.151 | 58,634 | +0 | 0.01% | 595,203 |
| 2025-07-24 | 2025-07-22 | 10.120 | 58,634 | +0 | 0.01% | 593,403 |
| 2025-07-23 | 2025-07-21 | 10.059 | 58,634 | +0 | 0.01% | 589,803 |
| 2025-07-22 | 2025-07-18 | 10.039 | 58,634 | +0 | 0.01% | 588,603 |
| 2025-07-21 | 2025-07-17 | 10.141 | 58,634 | +0 | 0.01% | 594,603 |
| 2025-07-18 | 2025-07-16 | 10.110 | 58,634 | +0 | 0.01% | 592,803 |
| 2025-07-17 | 2025-07-15 | 10.008 | 58,634 | +0 | 0.01% | 586,803 |
| 2025-07-16 | 2025-07-14 | 10.008 | 58,634 | +0 | 0.01% | 586,803 |
| 2025-07-15 | 2025-07-11 | 10.059 | 58,634 | +0 | 0.01% | 589,803 |
| 2025-07-14 | 2025-07-10 | 10.049 | 58,634 | +0 | 0.01% | 589,203 |
| 2025-07-11 | 2025-07-09 | 10.080 | 58,634 | +0 | 0.01% | 591,003 |
| 2025-07-10 | 2025-07-08 | 9.824 | 58,634 | +0 | 0.01% | 576,003 |
| 2025-07-09 | 2025-07-07 | 9.752 | 58,634 | +0 | 0.01% | 571,803 |
| 2025-07-08 | 2025-07-04 | 9.732 | 58,634 | +0 | 0.01% | 570,603 |
| 2025-07-07 | 2025-07-03 | 9.732 | 58,634 | +0 | 0.01% | 570,603 |
| 2025-07-04 | 2025-07-02 | 9.660 | 58,634 | +0 | 0.01% | 566,403 |
| 2025-07-03 | 2025-06-30 | 9.742 | 58,634 | +0 | 0.01% | 571,203 |
| 2025-07-02 | 2025-06-27 | 9.752 | 58,634 | +0 | 0.01% | 571,803 |
| 2025-06-30 | 2025-06-26 | 9.742 | 58,634 | +0 | 0.01% | 571,203 |
| 2025-06-27 | 2025-06-25 | 9.670 | 58,634 | +0 | 0.01% | 567,003 |
| 2025-06-26 | 2025-06-24 | 9.670 | 58,634 | +0 | 0.01% | 567,003 |
| 2025-06-25 | 2025-06-23 | 9.599 | 58,634 | +0 | 0.01% | 562,803 |
| 2025-06-24 | 2025-06-20 | 9.599 | 58,634 | +0 | 0.01% | 562,803 |
| 2025-06-23 | 2025-06-19 | 9.711 | 58,634 | +0 | 0.01% | 569,403 |
| 2025-06-20 | 2025-06-18 | 9.732 | 58,634 | +0 | 0.01% | 570,603 |
| 2025-06-19 | 2025-06-17 | 9.762 | 58,634 | +0 | 0.01% | 572,403 |
| 2025-06-18 | 2025-06-16 | 9.711 | 58,634 | +0 | 0.01% | 569,403 |
| 2025-06-17 | 2025-06-13 | 9.742 | 58,634 | +0 | 0.01% | 571,203 |
| 2025-06-16 | 2025-06-12 | 9.752 | 58,634 | +0 | 0.01% | 571,803 |
| 2025-06-13 | 2025-06-11 | 9.803 | 58,634 | +0 | 0.01% | 574,803 |
| 2025-06-12 | 2025-06-10 | 9.762 | 58,634 | +0 | 0.01% | 572,403 |
| 2025-06-11 | 2025-06-09 | 9.885 | 58,634 | +0 | 0.01% | 579,603 |
| 2025-06-10 | 2025-06-06 | 10.498 | 58,634 | +0 | 0.01% | 615,563 |
| 2025-06-09 | 2025-06-05 | 10.393 | 58,634 | +1,768 | 0.01% | 609,377 |
| 2025-06-06 | 2025-06-04 | 10.498 | 56,866 | +0 | 0.01% | 597,002 |
| 2025-06-05 | 2025-06-03 | 10.403 | 56,866 | +0 | 0.01% | 591,602 |
| 2025-06-04 | 2025-06-02 | 10.351 | 56,866 | +0 | 0.01% | 588,602 |
| 2025-06-03 | 2025-05-30 | 10.287 | 56,866 | +0 | 0.01% | 585,002 |
| 2025-06-02 | 2025-05-29 | 10.235 | 56,866 | +0 | 0.01% | 582,002 |
| 2025-05-30 | 2025-05-28 | 10.235 | 56,866 | +0 | 0.01% | 582,002 |
| 2025-05-29 | 2025-05-27 | 10.203 | 56,866 | +0 | 0.01% | 580,202 |
| 2025-05-28 | 2025-05-26 | 10.235 | 56,866 | +0 | 0.01% | 582,002 |
| 2025-05-27 | 2025-05-23 | 10.182 | 56,866 | +0 | 0.01% | 579,002 |
| 2025-05-26 | 2025-05-22 | 10.150 | 56,866 | +0 | 0.01% | 577,202 |
| 2025-05-23 | 2025-05-21 | 10.214 | 56,866 | +0 | 0.01% | 580,802 |
| 2025-05-22 | 2025-05-20 | 10.266 | 56,866 | +0 | 0.01% | 583,802 |
| 2025-05-21 | 2025-05-19 | 10.488 | 56,866 | +0 | 0.01% | 596,402 |
| 2025-05-20 | 2025-05-16 | 10.298 | 56,866 | +0 | 0.01% | 585,602 |
| 2025-05-19 | 2025-05-15 | 10.446 | 56,866 | +0 | 0.01% | 594,002 |
| 2025-05-16 | 2025-05-14 | 10.446 | 56,866 | +0 | 0.01% | 594,002 |
| 2025-05-15 | 2025-05-13 | 10.298 | 56,866 | +0 | 0.01% | 585,602 |
| 2025-05-14 | 2025-05-12 | 10.446 | 56,866 | +0 | 0.01% | 594,002 |
| 2025-05-13 | 2025-05-09 | 10.382 | 56,866 | +0 | 0.01% | 590,402 |
| 2025-05-12 | 2025-05-08 | 10.636 | 56,866 | +0 | 0.01% | 604,802 |
| 2025-05-09 | 2025-05-07 | 10.245 | 56,866 | +0 | 0.01% | 582,602 |
| 2025-05-08 | 2025-05-06 | 9.992 | 56,866 | +0 | 0.01% | 568,202 |
| 2025-05-07 | 2025-05-02 | 9.675 | 56,866 | -2,843 | 0.01% | 550,202 |
| 2025-01-08 | 2025-01-06 | 9.602 | 59,709 | +4,739 | 0.01% | 573,299 |
| 2025-01-07 | 2025-01-03 | 9.570 | 54,970 | +4,739 | 0.01% | 526,057 |
| 2025-01-03 | 2024-12-31 | 9.612 | 50,231 | +4,738 | 0.01% | 482,825 |
| 2024-10-17 | 2024-10-15 | 9.844 | 45,493 | +5,687 | 0.01% | 447,843 |
| 2024-09-25 | 2024-09-23 | 10.440 | 39,806 | +944 | 0.01% | 415,573 |
| 2024-06-11 | 2024-06-06 | 11.294 | 38,862 | +1,152 | 0.01% | 438,888 |
| 2023-09-25 | 2023-09-21 | 12.245 | 37,710 | +803 | 0.01% | 461,752 |
| 2023-06-12 | 2023-06-08 | 13.425 | 36,907 | +931 | 0.01% | 495,494 |
| 2022-11-09 | 2022-11-07 | 13.239 | 35,976 | -857 | 0.01% | 476,275 |
| 2022-10-27 | 2022-10-25 | 12.818 | 36,833 | +857 | 0.01% | 472,140 |
| 2022-09-23 | 2022-09-21 | 15.238 | 35,976 | +585 | 0.01% | 548,198 |
| 2022-08-04 | 2022-08-02 | 15.309 | 35,391 | -842 | 0.01% | 541,804 |
| 2022-07-15 | 2022-07-13 | 16.164 | 36,233 | +842 | 0.01% | 585,654 |
| 2022-06-09 | 2022-06-07 | 17.880 | 35,391 | +626 | 0.01% | 632,797 |
| 2021-09-23 | 2021-09-20 | 15.877 | 34,765 | +535 | 0.01% | 551,976 |
| 2021-06-09 | 2021-06-07 | 19.857 | 34,230 | +599 | 0.01% | 679,696 |
| 2021-01-13 | 2021-01-11 | 15.985 | 33,631 | -1,601 | 0.01% | 537,602 |
| 2020-09-23 | 2020-09-21 | 17.116 | 35,232 | +580 | 0.01% | 603,044 |
| 2020-06-16 | 2020-06-12 | 18.366 | 34,652 | +873 | 0.01% | 636,425 |
| 2020-03-04 | 2020-03-02 | 18.887 | 33,779 | -768 | 0.01% | 637,991 |
| 2020-01-31 | 2020-01-29 | 19.252 | 34,547 | +768 | 0.01% | 665,096 |
| 2019-09-23 | 2019-09-19 | 19.438 | 33,779 | +550 | 0.01% | 656,602 |
| 2019-09-04 | 2019-09-02 | 18.961 | 33,229 | +755 | 0.01% | 630,071 |
| 2019-07-05 | 2019-07-03 | 22.775 | 32,474 | -95,157 | 0.01% | 739,594 |
| 2019-06-06 | 2019-06-04 | 22.083 | 127,631 | +2,890 | 0.02% | 2,818,514 |
| 2018-10-25 | 2018-10-23 | 18.696 | 124,741 | -1,477 | 0.02% | 2,332,194 |
| 2018-10-22 | 2018-10-18 | 18.886 | 126,218 | -13,286 | 0.02% | 2,383,749 |
| 2018-10-15 | 2018-10-11 | 18.967 | 139,504 | -142,603 | 0.03% | 2,646,008 |
| 2018-10-11 | 2018-10-09 | 19.292 | 282,107 | -1,428,694 | 0.06% | 5,442,523 |
| 2018-10-04 | 2018-10-02 | 19.861 | 1,710,801 | -15,501 | 0.34% | 33,978,944 |
| 2018-10-03 | 2018-09-28 | 19.916 | 1,726,302 | -2,214 | 0.34% | 34,380,368 |
| 2018-09-26 | 2018-09-21 | 20.572 | 1,728,516 | +27,842 | 0.34% | 35,559,259 |
| 2018-09-18 | 2018-09-14 | 20.434 | 1,700,674 | -5,084 | 0.34% | 34,752,310 |
| 2018-09-07 | 2018-09-05 | 20.572 | 1,705,758 | -1,452 | 0.34% | 35,091,079 |
| 2018-09-06 | 2018-09-04 | 20.655 | 1,707,210 | -5,084 | 0.34% | 35,261,998 |
| 2018-09-05 | 2018-09-03 | 20.655 | 1,712,294 | -2,905 | 0.34% | 35,367,006 |
| 2018-09-04 | 2018-08-31 | 20.710 | 1,715,199 | -13,072 | 0.34% | 35,521,480 |
| 2018-09-03 | 2018-08-30 | 20.710 | 1,728,271 | -7,262 | 0.34% | 35,792,199 |
| 2018-08-27 | 2018-08-23 | 20.379 | 1,735,533 | -3,908 | 0.35% | 35,369,042 |
| 2018-08-22 | 2018-08-20 | 20.379 | 1,739,441 | -7,263 | 0.35% | 35,448,685 |
| 2018-08-14 | 2018-08-10 | 20.269 | 1,746,704 | -12,346 | 0.35% | 35,404,285 |
| 2018-08-02 | 2018-07-31 | 20.600 | 1,759,050 | -7,262 | 0.35% | 36,235,852 |
| 2018-06-12 | 2018-06-08 | 22.534 | 1,766,312 | +35,799 | 0.35% | 39,801,586 |
| 2018-06-06 | 2018-06-04 | 22.280 | 1,730,513 | -3,551 | 0.35% | 38,556,209 |
| 2018-06-04 | 2018-05-31 | 22.393 | 1,734,064 | -6,390 | 0.35% | 38,830,700 |
| 2018-05-10 | 2018-05-08 | 21.886 | 1,740,454 | -3,550 | 0.35% | 38,091,365 |
| 2018-04-16 | 2018-04-12 | 21.745 | 1,744,004 | +1,420 | 0.36% | 37,923,442 |
| 2018-04-06 | 2018-04-03 | 21.717 | 1,742,584 | +710 | 0.36% | 37,843,480 |
| 2018-03-20 | 2018-03-16 | 22.252 | 1,741,874 | -4,261 | 0.36% | 38,760,270 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,746,135 | -5,424 | 0.36% | 38,412,434 |
| 2018-02-13 | 2018-02-09 | 21.942 | 1,751,559 | -127,809 | 0.36% | 38,433,081 |
| 2018-02-12 | 2018-02-08 | 22.337 | 1,879,368 | -14,201 | 0.38% | 41,978,603 |
| 2018-02-08 | 2018-02-06 | 22.168 | 1,893,569 | +249,795 | 0.39% | 41,975,786 |
| 2018-02-06 | 2018-02-02 | 23.491 | 1,643,774 | +3,550 | 0.34% | 38,614,563 |
| 2018-02-05 | 2018-02-01 | 23.520 | 1,640,224 | -69,585 | 0.33% | 38,577,369 |
| 2018-02-02 | 2018-01-31 | 23.548 | 1,709,809 | -71,004 | 0.35% | 40,262,139 |
| 2018-01-31 | 2018-01-29 | 23.689 | 1,780,813 | +9,940 | 0.36% | 42,184,925 |
| 2018-01-26 | 2018-01-24 | 23.379 | 1,770,873 | +4,261 | 0.36% | 41,400,776 |
| 2018-01-22 | 2018-01-18 | 22.646 | 1,766,612 | +4,970 | 0.36% | 40,007,388 |
| 2018-01-16 | 2018-01-12 | 22.534 | 1,761,642 | +4,260 | 0.39% | 39,696,353 |
| 2018-01-12 | 2018-01-10 | 22.449 | 1,757,382 | +3,551 | 0.39% | 39,451,858 |
| 2018-01-10 | 2018-01-08 | 22.900 | 1,753,831 | +9,940 | 0.39% | 40,162,548 |
| 2018-01-08 | 2018-01-04 | 22.111 | 1,743,891 | +23,432 | 0.39% | 38,559,551 |
| 2017-12-22 | 2017-12-20 | 22.449 | 1,720,459 | +2,130 | 0.39% | 38,622,966 |
| 2017-12-21 | 2017-12-19 | 21.914 | 1,718,329 | +7,810 | 0.39% | 37,655,541 |
| 2017-11-09 | 2017-11-07 | 23.238 | 1,710,519 | +2,841 | 0.39% | 39,748,873 |
| 2017-11-03 | 2017-11-01 | 23.717 | 1,707,678 | +7,100 | 0.39% | 40,500,562 |
| 2017-11-02 | 2017-10-31 | 23.717 | 1,700,578 | -16,331 | 0.38% | 40,332,173 |
| 2017-10-26 | 2017-10-24 | 23.858 | 1,716,909 | +710 | 0.39% | 40,961,293 |
| 2017-10-17 | 2017-10-13 | 23.970 | 1,716,199 | +2,130 | 0.39% | 41,137,716 |
| 2017-09-27 | 2017-09-25 | 24.834 | 1,714,069 | +22,657 | 0.39% | 42,566,650 |
| 2017-09-01 | 2017-08-30 | 24.919 | 1,691,412 | -16,815 | 0.39% | 42,148,835 |
| 2017-08-30 | 2017-08-28 | 24.976 | 1,708,227 | -6,306 | 0.39% | 42,665,374 |
| 2017-08-29 | 2017-08-25 | 24.948 | 1,714,533 | -2,803 | 0.40% | 42,773,935 |
| 2017-08-25 | 2017-08-22 | 25.062 | 1,717,336 | -10,510 | 0.40% | 43,039,946 |
| 2017-08-22 | 2017-08-18 | 25.148 | 1,727,846 | -7,007 | 0.40% | 43,451,309 |
| 2017-08-21 | 2017-08-17 | 25.205 | 1,734,853 | -3,503 | 0.40% | 43,726,560 |
| 2017-08-14 | 2017-08-10 | 25.148 | 1,738,356 | -1,401 | 0.40% | 43,715,611 |
| 2017-08-10 | 2017-08-08 | 25.119 | 1,739,757 | +1,401 | 0.40% | 43,701,182 |
| 2017-07-31 | 2017-07-27 | 25.547 | 1,738,356 | -12,752 | 0.40% | 44,410,297 |
| 2017-07-28 | 2017-07-26 | 25.490 | 1,751,108 | -2,803 | 0.40% | 44,636,107 |
| 2017-07-27 | 2017-07-25 | 25.604 | 1,753,911 | -700 | 0.40% | 44,907,814 |
| 2017-07-25 | 2017-07-21 | 25.604 | 1,754,611 | -7,007 | 0.40% | 44,925,737 |
| 2017-07-20 | 2017-07-18 | 25.747 | 1,761,618 | -7,006 | 0.41% | 45,356,570 |
| 2017-07-19 | 2017-07-17 | 25.776 | 1,768,624 | -701 | 0.41% | 45,587,438 |
| 2017-07-18 | 2017-07-14 | 25.804 | 1,769,325 | -7,007 | 0.41% | 45,656,011 |
| 2017-07-14 | 2017-07-12 | 25.918 | 1,776,332 | -7,006 | 0.41% | 46,039,639 |
| 2017-07-13 | 2017-07-11 | 25.576 | 1,783,338 | -1,402 | 0.41% | 45,610,370 |
| 2017-07-10 | 2017-07-06 | 25.690 | 1,784,740 | -5,605 | 0.41% | 45,850,005 |
| 2017-07-05 | 2017-07-03 | 25.490 | 1,790,345 | +3,771 | 0.41% | 45,636,267 |
| 2017-07-03 | 2017-06-29 | 25.804 | 1,786,574 | -12,612 | 0.41% | 46,101,108 |
| 2017-06-26 | 2017-06-22 | 26.061 | 1,799,186 | +46,552 | 0.42% | 46,888,762 |
| 2017-06-21 | 2017-06-19 | 27.117 | 1,752,634 | -14,013 | 0.41% | 47,526,602 |
| 2017-06-20 | 2017-06-16 | 26.375 | 1,766,647 | -7,007 | 0.41% | 46,595,468 |
| 2017-06-19 | 2017-06-15 | 26.261 | 1,773,654 | +4,204 | 0.41% | 46,577,766 |
| 2017-06-16 | 2017-06-14 | 26.689 | 1,769,450 | -14,013 | 0.41% | 47,224,985 |
| 2017-06-15 | 2017-06-13 | 25.604 | 1,783,463 | -21,020 | 0.41% | 45,664,475 |
| 2017-06-14 | 2017-06-12 | 25.033 | 1,804,483 | -2,803 | 0.42% | 45,172,519 |
| 2017-06-13 | 2017-06-09 | 25.319 | 1,807,286 | -7,006 | 0.42% | 45,758,568 |
| 2017-06-12 | 2017-06-08 | 25.091 | 1,814,292 | -30,129 | 0.42% | 45,521,649 |
| 2017-06-09 | 2017-06-07 | 24.691 | 1,844,421 | -16,815 | 0.43% | 45,540,531 |
| 2017-06-08 | 2017-06-06 | 24.263 | 1,861,236 | -14,014 | 0.43% | 45,158,790 |
| 2017-06-07 | 2017-06-05 | 24.034 | 1,875,250 | -7,707 | 0.43% | 45,070,584 |
| 2017-06-06 | 2017-06-02 | 25.015 | 1,882,957 | -4,905 | 0.44% | 47,101,698 |
| 2017-06-05 | 2017-06-01 | 24.607 | 1,887,862 | +30,494 | 0.46% | 46,454,731 |
| 2017-06-01 | 2017-05-29 | 24.753 | 1,857,368 | -6,868 | 0.47% | 45,974,803 |
| 2017-05-31 | 2017-05-26 | 24.753 | 1,864,236 | -11,675 | 0.47% | 46,144,805 |
| 2017-05-29 | 2017-05-25 | 24.724 | 1,875,911 | -6,868 | 0.47% | 46,379,164 |
| 2017-05-26 | 2017-05-24 | 24.724 | 1,882,779 | -15,797 | 0.47% | 46,548,965 |
| 2017-05-25 | 2017-05-23 | 24.607 | 1,898,576 | -12,362 | 0.48% | 46,718,371 |
| 2017-05-24 | 2017-05-22 | 24.520 | 1,910,938 | -6,868 | 0.48% | 46,855,619 |
| 2017-05-23 | 2017-05-19 | 24.607 | 1,917,806 | -10,989 | 0.48% | 47,191,565 |
| 2017-05-22 | 2017-05-18 | 24.491 | 1,928,795 | -2,060 | 0.49% | 47,237,300 |
| 2017-05-19 | 2017-05-17 | 24.665 | 1,930,855 | -6,868 | 0.49% | 47,625,118 |
| 2017-05-18 | 2017-05-16 | 24.491 | 1,937,723 | -9,615 | 0.49% | 47,455,952 |
| 2017-05-17 | 2017-05-15 | 24.432 | 1,947,338 | -13,049 | 0.49% | 47,578,012 |
| 2017-05-16 | 2017-05-12 | 24.491 | 1,960,387 | -6,181 | 0.49% | 48,011,006 |
| 2017-05-15 | 2017-05-11 | 24.520 | 1,966,568 | -6,181 | 0.50% | 48,219,650 |
| 2017-05-05 | 2017-05-02 | 24.840 | 1,972,749 | -4,121 | 0.50% | 49,003,134 |
| 2017-05-04 | 2017-04-28 | 24.665 | 1,976,870 | -17,857 | 0.50% | 48,760,092 |
| 2017-04-28 | 2017-04-26 | 24.724 | 1,994,727 | -14,423 | 0.50% | 49,316,716 |
| 2017-04-19 | 2017-04-13 | 24.170 | 2,009,150 | -13,735 | 0.51% | 48,561,652 |
| 2017-04-18 | 2017-04-12 | 24.199 | 2,022,885 | -6,868 | 0.51% | 48,952,538 |
| 2017-04-12 | 2017-04-10 | 24.083 | 2,029,753 | -13,736 | 0.51% | 48,882,307 |
| 2017-04-11 | 2017-04-07 | 24.025 | 2,043,489 | -17,857 | 0.52% | 49,094,094 |
| 2017-04-10 | 2017-04-06 | 24.228 | 2,061,346 | -6,868 | 0.52% | 49,943,298 |
| 2017-04-07 | 2017-04-05 | 24.432 | 2,068,214 | -21,977 | 0.52% | 50,531,295 |
| 2017-04-06 | 2017-04-03 | 24.374 | 2,090,191 | -8,929 | 0.53% | 50,946,509 |
| 2017-03-31 | 2017-03-29 | 24.724 | 2,099,120 | -10,988 | 0.53% | 51,897,681 |
| 2017-03-30 | 2017-03-28 | 24.869 | 2,110,108 | -19,231 | 0.53% | 52,476,583 |
| 2017-03-29 | 2017-03-27 | 24.753 | 2,129,339 | -24,724 | 0.54% | 52,706,810 |
| 2017-03-28 | 2017-03-24 | 24.112 | 2,154,063 | -10,302 | 0.54% | 51,938,779 |
| 2017-03-27 | 2017-03-23 | 23.821 | 2,164,365 | -13,736 | 0.55% | 51,556,901 |
| 2017-03-24 | 2017-03-22 | 23.530 | 2,178,101 | +5,494 | 0.55% | 51,249,823 |
| 2017-03-23 | 2017-03-21 | 23.675 | 2,172,607 | +6,868 | 0.55% | 51,436,892 |
| 2017-02-28 | 2017-02-24 | 23.268 | 2,165,739 | -6,868 | 0.55% | 50,391,338 |
| 2017-02-27 | 2017-02-23 | 23.180 | 2,172,607 | -3,434 | 0.55% | 50,361,335 |
| 2017-02-24 | 2017-02-22 | 23.238 | 2,176,041 | -17,170 | 0.55% | 50,567,672 |
| 2017-02-23 | 2017-02-21 | 23.093 | 2,193,211 | -6,867 | 0.55% | 50,647,335 |
| 2017-02-21 | 2017-02-17 | 23.151 | 2,200,078 | -4,121 | 0.55% | 50,934,049 |
| 2017-02-20 | 2017-02-16 | 23.268 | 2,204,199 | -2,061 | 0.56% | 51,286,206 |
| 2017-02-17 | 2017-02-15 | 23.326 | 2,206,260 | -9,615 | 0.56% | 51,462,657 |
| 2017-02-15 | 2017-02-13 | 23.180 | 2,215,875 | -12,362 | 0.56% | 51,364,294 |
| 2017-02-09 | 2017-02-07 | 23.530 | 2,228,237 | -6,181 | 0.56% | 52,429,503 |
| 2017-02-08 | 2017-02-06 | 23.588 | 2,234,418 | -5,495 | 0.56% | 52,705,075 |
| 2017-02-06 | 2017-02-02 | 23.559 | 2,239,913 | -6,868 | 0.56% | 52,769,462 |
| 2017-02-02 | 2017-01-27 | 23.879 | 2,246,781 | -24,037 | 0.57% | 53,650,972 |
| 2017-02-01 | 2017-01-25 | 23.559 | 2,270,818 | -7,555 | 0.57% | 53,497,544 |
| 2017-01-25 | 2017-01-23 | 23.617 | 2,278,373 | -1,374 | 0.57% | 53,808,226 |
| 2017-01-20 | 2017-01-18 | 23.821 | 2,279,747 | -1,373 | 0.57% | 54,305,392 |
| 2017-01-17 | 2017-01-13 | 23.792 | 2,281,120 | -6,868 | 0.58% | 54,271,670 |
| 2017-01-13 | 2017-01-11 | 23.792 | 2,287,988 | -7,555 | 0.58% | 54,435,071 |
| 2017-01-12 | 2017-01-10 | 23.821 | 2,295,543 | -5,494 | 0.58% | 54,681,665 |
| 2017-01-11 | 2017-01-09 | 23.850 | 2,301,037 | -4,808 | 0.58% | 54,879,545 |
| 2017-01-10 | 2017-01-06 | 23.704 | 2,305,845 | -687 | 0.58% | 54,658,475 |
| 2017-01-06 | 2017-01-04 | 23.763 | 2,306,532 | -5,494 | 0.58% | 54,809,096 |
| 2017-01-03 | 2016-12-29 | 23.617 | 2,312,026 | -687 | 0.58% | 54,603,007 |
| 2016-12-23 | 2016-12-21 | 23.821 | 2,312,713 | -2,060 | 0.58% | 55,090,668 |
| 2016-12-20 | 2016-12-16 | 23.763 | 2,314,773 | -6,868 | 0.58% | 55,004,923 |
| 2016-12-19 | 2016-12-15 | 23.704 | 2,321,641 | -3,434 | 0.59% | 55,032,908 |
| 2016-12-16 | 2016-12-14 | 24.025 | 2,325,075 | -10,302 | 0.59% | 55,859,097 |
| 2016-12-15 | 2016-12-13 | 24.432 | 2,335,377 | -2,747 | 0.59% | 57,058,711 |
| 2016-12-12 | 2016-12-08 | 24.665 | 2,338,124 | -4,121 | 0.59% | 57,670,530 |
| 2016-12-09 | 2016-12-07 | 24.461 | 2,342,245 | -3,434 | 0.59% | 57,294,720 |
| 2016-12-06 | 2016-12-02 | 25.568 | 2,345,679 | -687 | 0.59% | 59,974,425 |
| 2016-12-05 | 2016-12-01 | 25.714 | 2,346,366 | +6,181 | 0.59% | 60,333,630 |
| 2016-12-02 | 2016-11-30 | 25.510 | 2,340,185 | -2,747 | 0.59% | 59,697,658 |
| 2016-11-30 | 2016-11-28 | 26.442 | 2,342,932 | -4,121 | 0.59% | 61,951,030 |
| 2016-11-29 | 2016-11-25 | 26.150 | 2,347,053 | +11,676 | 0.59% | 61,376,516 |
| 2016-11-28 | 2016-11-24 | 24.986 | 2,335,377 | -13,736 | 0.59% | 58,350,863 |
| 2016-11-25 | 2016-11-23 | 24.694 | 2,349,113 | -13,736 | 0.59% | 58,009,985 |
| 2016-11-24 | 2016-11-22 | 24.636 | 2,362,849 | -6,868 | 0.60% | 58,211,572 |
| 2016-11-23 | 2016-11-21 | 24.578 | 2,369,717 | -15,796 | 0.60% | 58,242,757 |
| 2016-11-22 | 2016-11-18 | 24.461 | 2,385,513 | -35,713 | 0.60% | 58,353,118 |
| 2016-11-21 | 2016-11-17 | 24.316 | 2,421,226 | +686 | 0.61% | 58,874,170 |
| 2016-11-18 | 2016-11-16 | 23.966 | 2,420,540 | -31,592 | 0.61% | 58,011,634 |
| 2016-11-16 | 2016-11-14 | 23.122 | 2,452,132 | -24,038 | 0.62% | 56,697,948 |
| 2016-11-15 | 2016-11-11 | 23.151 | 2,476,170 | -7,555 | 0.62% | 57,325,860 |
| 2016-11-14 | 2016-11-10 | 23.005 | 2,483,725 | -8,928 | 0.63% | 57,139,126 |
| 2016-11-11 | 2016-11-09 | 22.510 | 2,492,653 | -6,868 | 0.63% | 56,110,523 |
| 2016-11-10 | 2016-11-08 | 22.656 | 2,499,521 | -13,736 | 0.63% | 56,629,064 |
| 2016-11-09 | 2016-11-07 | 22.248 | 2,513,257 | -2,060 | 0.63% | 55,915,634 |
| 2016-11-07 | 2016-11-03 | 22.481 | 2,515,317 | -1,374 | 0.63% | 56,547,450 |
| 2016-11-02 | 2016-10-31 | 22.831 | 2,516,691 | -3,434 | 0.63% | 57,457,795 |
| 2016-11-01 | 2016-10-28 | 22.598 | 2,520,125 | -11,675 | 0.64% | 56,949,091 |
| 2016-10-31 | 2016-10-27 | 22.569 | 2,531,800 | -3,434 | 0.64% | 57,139,192 |
| 2016-10-28 | 2016-10-26 | 22.627 | 2,535,234 | -8,929 | 0.64% | 57,364,348 |
| 2016-10-25 | 2016-10-20 | 23.093 | 2,544,163 | -686 | 0.64% | 58,751,792 |
| 2016-10-24 | 2016-10-19 | 23.122 | 2,544,849 | -6,868 | 0.64% | 58,841,741 |
| 2016-10-20 | 2016-10-18 | 23.064 | 2,551,717 | -2,748 | 0.64% | 58,851,927 |
| 2016-10-19 | 2016-10-17 | 22.714 | 2,554,465 | -2,747 | 0.64% | 58,022,649 |
| 2016-10-18 | 2016-10-14 | 22.889 | 2,557,212 | -3,434 | 0.64% | 58,531,853 |
| 2016-10-17 | 2016-10-13 | 23.209 | 2,560,646 | -9,615 | 0.65% | 59,430,702 |
| 2016-10-14 | 2016-10-12 | 23.326 | 2,570,261 | -687 | 0.65% | 59,953,251 |
| 2016-10-13 | 2016-10-11 | 23.326 | 2,570,948 | -16,483 | 0.65% | 59,969,276 |
| 2016-10-12 | 2016-10-07 | 23.180 | 2,587,431 | -3,434 | 0.65% | 59,977,014 |
| 2016-10-11 | 2016-10-06 | 23.675 | 2,590,865 | -24,038 | 0.65% | 61,339,231 |
| 2016-10-06 | 2016-10-04 | 23.355 | 2,614,903 | -15,796 | 0.66% | 61,070,707 |
| 2016-10-05 | 2016-10-03 | 22.656 | 2,630,699 | -1,373 | 0.66% | 59,601,028 |
| 2016-10-04 | 2016-09-30 | 22.976 | 2,632,072 | -5,495 | 0.66% | 60,475,263 |
| 2016-10-03 | 2016-09-29 | 22.481 | 2,637,567 | -13,736 | 0.67% | 59,295,781 |
| 2016-09-30 | 2016-09-28 | 21.375 | 2,651,303 | -27,471 | 0.67% | 56,670,679 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,678,774 | -4,202 | 0.68% | 58,047,626 |
| 2016-09-27 | 2016-09-23 | 21.286 | 2,682,976 | -13,549 | 0.69% | 57,108,977 |
| 2016-09-26 | 2016-09-22 | 21.256 | 2,696,525 | -21,678 | 0.69% | 57,317,769 |
| 2016-09-23 | 2016-09-21 | 21.227 | 2,718,203 | -42,679 | 0.69% | 57,698,312 |
| 2016-09-22 | 2016-09-20 | 21.079 | 2,760,882 | -18,969 | 0.71% | 58,196,704 |
| 2016-09-21 | 2016-09-19 | 21.020 | 2,779,851 | -21,001 | 0.71% | 58,432,416 |
| 2016-09-20 | 2016-09-15 | 21.109 | 2,800,852 | -12,872 | 0.72% | 59,121,920 |
| 2016-09-19 | 2016-09-14 | 20.931 | 2,813,724 | -14,226 | 0.72% | 58,895,221 |
| 2016-09-15 | 2016-09-13 | 20.872 | 2,827,950 | -7,452 | 0.72% | 59,026,016 |
| 2016-09-13 | 2016-09-09 | 21.050 | 2,835,402 | -13,549 | 0.72% | 59,683,805 |
| 2016-09-12 | 2016-09-08 | 20.990 | 2,848,951 | -14,904 | 0.73% | 59,800,788 |
| 2016-09-09 | 2016-09-07 | 20.430 | 2,863,855 | -25,066 | 0.73% | 58,507,218 |
| 2016-09-08 | 2016-09-06 | 20.282 | 2,888,921 | -21,001 | 0.74% | 58,592,865 |
| 2016-09-07 | 2016-09-05 | 20.223 | 2,909,922 | -4,064 | 0.74% | 58,846,989 |
| 2016-09-06 | 2016-09-02 | 20.252 | 2,913,986 | -29,131 | 0.74% | 59,015,203 |
| 2016-09-05 | 2016-09-01 | 20.223 | 2,943,117 | -16,258 | 0.75% | 59,518,288 |
| 2016-09-02 | 2016-08-31 | 20.105 | 2,959,375 | -6,775 | 0.76% | 59,497,599 |
| 2016-09-01 | 2016-08-30 | 20.193 | 2,966,150 | -21,678 | 0.76% | 59,896,513 |
| 2016-08-31 | 2016-08-29 | 20.046 | 2,987,828 | -6,775 | 0.76% | 59,893,225 |
| 2016-08-25 | 2016-08-23 | 19.898 | 2,994,603 | +4,742 | 0.77% | 59,586,994 |
| 2016-08-19 | 2016-08-17 | 20.311 | 2,989,861 | -4,064 | 0.76% | 60,728,390 |
| 2016-08-17 | 2016-08-15 | 20.193 | 2,993,925 | -7,452 | 0.77% | 60,457,383 |
| 2016-08-16 | 2016-08-12 | 20.105 | 3,001,377 | -8,130 | 0.77% | 60,342,040 |
| 2016-08-15 | 2016-08-11 | 20.046 | 3,009,507 | -20,323 | 0.77% | 60,327,796 |
| 2016-08-12 | 2016-08-10 | 20.105 | 3,029,830 | -678 | 0.77% | 60,914,082 |
| 2016-08-10 | 2016-08-08 | 19.987 | 3,030,508 | -16,936 | 0.77% | 60,569,841 |
| 2016-08-01 | 2016-07-28 | 19.987 | 3,047,444 | -6,775 | 0.78% | 60,908,335 |
| 2016-07-22 | 2016-07-20 | 19.721 | 3,054,219 | +2,033 | 0.78% | 60,232,233 |
| 2016-06-13 | 2016-06-08 | 21.182 | 3,052,186 | +67,727 | 0.78% | 64,650,171 |
| 2016-06-10 | 2016-06-07 | 21.182 | 2,984,459 | -13,219 | 0.78% | 63,215,605 |
| 2016-06-08 | 2016-06-06 | 21.182 | 2,997,678 | +1,983 | 0.79% | 63,495,604 |
| 2016-06-07 | 2016-06-03 | 21.272 | 2,995,695 | -7,931 | 0.78% | 63,725,545 |
| 2016-06-06 | 2016-06-02 | 21.272 | 3,003,626 | -14,541 | 0.79% | 63,894,256 |
| 2016-06-03 | 2016-06-01 | 21.242 | 3,018,167 | -22,473 | 0.79% | 64,112,250 |
| 2016-06-02 | 2016-05-31 | 21.242 | 3,040,640 | -661 | 0.80% | 64,589,624 |
| 2016-06-01 | 2016-05-30 | 21.393 | 3,041,301 | -661 | 0.80% | 65,063,805 |
| 2016-05-27 | 2016-05-25 | 21.575 | 3,041,962 | -21,811 | 0.80% | 65,630,234 |
| 2016-05-26 | 2016-05-24 | 21.484 | 3,063,773 | -7,270 | 0.80% | 65,822,682 |
| 2016-05-23 | 2016-05-19 | 21.575 | 3,071,043 | -15,202 | 0.80% | 66,257,656 |
| 2016-05-18 | 2016-05-16 | 21.635 | 3,086,245 | -26,438 | 0.81% | 66,772,414 |
| 2016-05-17 | 2016-05-13 | 21.545 | 3,112,683 | -14,541 | 0.82% | 67,061,849 |
| 2016-05-13 | 2016-05-11 | 21.575 | 3,127,224 | -21,812 | 0.82% | 67,469,759 |
| 2016-05-12 | 2016-05-10 | 21.545 | 3,149,036 | -44,944 | 0.83% | 67,845,064 |
| 2016-05-10 | 2016-05-06 | 21.545 | 3,193,980 | -15,202 | 0.84% | 68,813,370 |
| 2016-05-09 | 2016-05-05 | 21.545 | 3,209,182 | -35,031 | 0.84% | 69,140,892 |
| 2016-05-06 | 2016-05-04 | 21.514 | 3,244,213 | -33,047 | 0.85% | 69,797,457 |
| 2016-05-05 | 2016-05-03 | 21.575 | 3,277,260 | -15,863 | 0.86% | 70,706,781 |
| 2016-05-04 | 2016-04-29 | 21.575 | 3,293,123 | -10,575 | 0.86% | 71,049,025 |
| 2016-05-03 | 2016-04-28 | 21.605 | 3,303,698 | -35,692 | 0.87% | 71,377,148 |
| 2016-04-29 | 2016-04-27 | 21.514 | 3,339,390 | -19,828 | 0.88% | 71,845,138 |
| 2016-04-28 | 2016-04-26 | 21.454 | 3,359,218 | -26,438 | 0.88% | 72,068,430 |
| 2016-04-27 | 2016-04-25 | 21.454 | 3,385,656 | -13,219 | 0.89% | 72,635,629 |
| 2016-04-25 | 2016-04-21 | 21.545 | 3,398,875 | -18,507 | 0.89% | 73,227,773 |
| 2016-04-22 | 2016-04-20 | 21.635 | 3,417,382 | -17,185 | 0.90% | 73,936,725 |
| 2016-04-21 | 2016-04-19 | 21.424 | 3,434,567 | -27,099 | 0.90% | 73,581,035 |
| 2016-04-20 | 2016-04-18 | 20.970 | 3,461,666 | -9,253 | 0.91% | 72,590,374 |
| 2016-04-19 | 2016-04-15 | 20.818 | 3,470,919 | -5,948 | 0.91% | 72,259,268 |
| 2016-04-18 | 2016-04-14 | 20.940 | 3,476,867 | -29,082 | 0.91% | 72,803,928 |
| 2016-04-15 | 2016-04-13 | 20.849 | 3,505,949 | -36,353 | 0.92% | 73,094,627 |
| 2016-04-14 | 2016-04-12 | 20.758 | 3,542,302 | -13,219 | 0.93% | 73,530,977 |
| 2016-04-13 | 2016-04-11 | 20.546 | 3,555,521 | -7,270 | 0.93% | 73,052,261 |
| 2016-04-12 | 2016-04-08 | 20.516 | 3,562,791 | -8,592 | 0.93% | 73,093,823 |
| 2016-04-11 | 2016-04-07 | 20.455 | 3,571,383 | -8,593 | 0.94% | 73,053,960 |
| 2016-04-08 | 2016-04-06 | 20.486 | 3,579,976 | -17,184 | 0.94% | 73,338,061 |
| 2016-04-07 | 2016-04-05 | 20.365 | 3,597,160 | -39,658 | 0.94% | 73,254,694 |
| 2016-04-06 | 2016-04-01 | 20.304 | 3,636,818 | -6,609 | 0.95% | 73,842,217 |
| 2016-04-05 | 2016-03-31 | 20.274 | 3,643,427 | -37,013 | 0.95% | 73,866,159 |
| 2016-03-29 | 2016-03-23 | 20.213 | 3,680,440 | -7,932 | 0.96% | 74,393,817 |
| 2016-03-23 | 2016-03-21 | 20.304 | 3,688,372 | -13,219 | 0.97% | 74,888,973 |
| 2016-03-22 | 2016-03-18 | 19.790 | 3,701,591 | -6,609 | 0.97% | 73,253,237 |
| 2016-03-09 | 2016-03-07 | 19.638 | 3,708,200 | -2,644 | 0.97% | 72,822,986 |
| 2016-03-08 | 2016-03-04 | 19.669 | 3,710,844 | -6,610 | 0.97% | 72,987,198 |
| 2016-02-01 | 2016-01-28 | 19.457 | 3,717,454 | +2,644 | 0.97% | 72,329,792 |
| 2016-01-21 | 2016-01-19 | 20.849 | 3,714,810 | -6,609 | 0.97% | 77,449,116 |
| 2016-01-14 | 2016-01-12 | 20.728 | 3,721,419 | -3,966 | 0.98% | 77,136,474 |
| 2016-01-13 | 2016-01-11 | 20.637 | 3,725,385 | -9,914 | 0.98% | 76,880,496 |
| 2016-01-12 | 2016-01-08 | 20.607 | 3,735,299 | -6,610 | 0.98% | 76,972,062 |
| 2015-12-28 | 2015-12-22 | 20.486 | 3,741,909 | +4,627 | 0.98% | 76,655,360 |
| 2015-12-17 | 2015-12-15 | 20.244 | 3,737,282 | -17,846 | 0.98% | 75,655,869 |
| 2015-12-16 | 2015-12-14 | 20.244 | 3,755,128 | -17,185 | 0.98% | 76,017,136 |
| 2015-12-15 | 2015-12-11 | 20.274 | 3,772,313 | +1,983 | 0.99% | 76,479,169 |
| 2015-12-14 | 2015-12-10 | 20.365 | 3,770,330 | +5,288 | 0.99% | 76,781,230 |
| 2015-12-10 | 2015-12-08 | 20.425 | 3,765,042 | -11,897 | 0.99% | 76,901,398 |
| 2015-12-07 | 2015-12-03 | 20.274 | 3,776,939 | -7,932 | 0.99% | 76,572,956 |
| 2015-12-04 | 2015-12-02 | 20.183 | 3,784,871 | -7,931 | 0.99% | 76,390,184 |
| 2015-12-02 | 2015-11-30 | 20.092 | 3,792,802 | -3,305 | 0.99% | 76,205,951 |
| 2015-11-24 | 2015-11-20 | 20.153 | 3,796,107 | -11,897 | 0.99% | 76,502,092 |
| 2015-11-23 | 2015-11-19 | 20.153 | 3,808,004 | +2,644 | 1.00% | 76,741,850 |
| 2015-11-20 | 2015-11-18 | 20.123 | 3,805,360 | -14,541 | 1.00% | 76,573,418 |
| 2015-11-18 | 2015-11-16 | 19.941 | 3,819,901 | -3,966 | 1.00% | 76,172,492 |
| 2015-11-16 | 2015-11-12 | 19.880 | 3,823,867 | -15,863 | 1.00% | 76,020,161 |
| 2015-11-13 | 2015-11-11 | 19.759 | 3,839,730 | -21,811 | 1.01% | 75,870,773 |
| 2015-11-11 | 2015-11-09 | 19.759 | 3,861,541 | -17,846 | 1.01% | 76,301,745 |
| 2015-11-10 | 2015-11-06 | 19.790 | 3,879,387 | -19,828 | 1.02% | 76,771,759 |
| 2015-11-09 | 2015-11-05 | 19.790 | 3,899,215 | -24,455 | 1.02% | 77,164,149 |
| 2015-11-06 | 2015-11-04 | 19.729 | 3,923,670 | -25,777 | 1.03% | 77,410,649 |
| 2015-11-05 | 2015-11-03 | 19.729 | 3,949,447 | -6,610 | 1.04% | 77,919,207 |
| 2015-11-04 | 2015-11-02 | 19.729 | 3,956,057 | -4,627 | 1.04% | 78,049,617 |
| 2015-11-03 | 2015-10-30 | 19.729 | 3,960,684 | -6,609 | 1.04% | 78,140,904 |
| 2015-11-02 | 2015-10-29 | 19.790 | 3,967,293 | -15,863 | 1.04% | 78,511,389 |
| 2015-10-30 | 2015-10-28 | 19.729 | 3,983,156 | -6,609 | 1.04% | 78,584,257 |
| 2015-10-29 | 2015-10-27 | 19.759 | 3,989,765 | -7,932 | 1.05% | 78,835,375 |
| 2015-10-27 | 2015-10-23 | 19.790 | 3,997,697 | -11,236 | 1.05% | 79,113,074 |
| 2015-10-23 | 2015-10-20 | 19.608 | 4,008,933 | -7,931 | 1.05% | 78,607,583 |
| 2015-10-20 | 2015-10-16 | 19.820 | 4,016,864 | -33,048 | 1.05% | 79,613,931 |
| 2015-10-16 | 2015-10-14 | 19.366 | 4,049,912 | -6,610 | 1.06% | 78,430,720 |
| 2015-10-14 | 2015-10-12 | 19.457 | 4,056,522 | -10,575 | 1.06% | 78,926,973 |
| 2015-10-13 | 2015-10-09 | 19.215 | 4,067,097 | -13,219 | 1.07% | 78,148,185 |
| 2015-10-12 | 2015-10-08 | 18.912 | 4,080,316 | -4,626 | 1.07% | 77,167,504 |
| 2015-10-09 | 2015-10-07 | 18.912 | 4,084,942 | -14,541 | 1.07% | 77,254,992 |
| 2015-10-08 | 2015-10-06 | 18.882 | 4,099,483 | -6,610 | 1.07% | 77,405,945 |
| 2015-10-07 | 2015-10-05 | 18.731 | 4,106,093 | -7,931 | 1.08% | 76,909,514 |
| 2015-10-06 | 2015-10-02 | 18.579 | 4,114,024 | -6,610 | 1.08% | 76,435,627 |
| 2015-10-05 | 2015-09-30 | 18.519 | 4,120,634 | +1,983 | 1.08% | 76,309,060 |
| 2015-09-25 | 2015-09-23 | 19.216 | 4,118,651 | +65,066 | 1.08% | 79,142,782 |
| 2015-09-24 | 2015-09-22 | 19.400 | 4,053,585 | -9,758 | 1.08% | 78,640,261 |
| 2015-09-22 | 2015-09-18 | 19.523 | 4,063,343 | -13,010 | 1.08% | 79,329,280 |
| 2015-09-21 | 2015-09-17 | 18.724 | 4,076,353 | -19,515 | 1.09% | 76,324,748 |
| 2015-09-18 | 2015-09-16 | 18.816 | 4,095,868 | -13,011 | 1.09% | 77,067,927 |
| 2015-09-15 | 2015-09-11 | 18.539 | 4,108,879 | +1,952 | 1.09% | 76,175,790 |
| 2015-09-14 | 2015-09-10 | 18.447 | 4,106,927 | +2,602 | 1.09% | 75,760,797 |
| 2015-09-11 | 2015-09-09 | 18.755 | 4,104,325 | -1,952 | 1.09% | 76,974,678 |
| 2015-09-10 | 2015-09-08 | 18.324 | 4,106,277 | +3,903 | 1.09% | 75,243,815 |
| 2015-09-09 | 2015-09-07 | 18.109 | 4,102,374 | -6,505 | 1.09% | 74,289,400 |
| 2015-09-01 | 2015-08-28 | 18.355 | 4,108,879 | -6,505 | 1.09% | 75,417,822 |
| 2015-08-26 | 2015-08-24 | 18.017 | 4,115,384 | -5,854 | 1.10% | 74,145,412 |
| 2015-08-24 | 2015-08-20 | 18.570 | 4,121,238 | +650 | 1.10% | 76,531,625 |
| 2015-08-21 | 2015-08-19 | 18.785 | 4,120,588 | +2,602 | 1.10% | 77,406,371 |
| 2015-08-20 | 2015-08-18 | 19.277 | 4,117,986 | +2,602 | 1.10% | 79,383,220 |
| 2015-08-18 | 2015-08-14 | 19.492 | 4,115,384 | -650 | 1.10% | 80,218,756 |
| 2015-08-06 | 2015-08-04 | 19.923 | 4,116,034 | -14,311 | 1.10% | 82,003,098 |
| 2015-08-03 | 2015-07-30 | 20.538 | 4,130,345 | -6,506 | 1.10% | 84,827,974 |
| 2015-07-30 | 2015-07-28 | 20.138 | 4,136,851 | +6,506 | 1.10% | 83,308,148 |
| 2015-07-29 | 2015-07-27 | 20.599 | 4,130,345 | -5,205 | 1.10% | 85,081,950 |
| 2015-07-24 | 2015-07-22 | 21.337 | 4,135,550 | +5,205 | 1.10% | 88,240,721 |
| 2015-07-23 | 2015-07-21 | 21.491 | 4,130,345 | +1,301 | 1.10% | 88,764,601 |
| 2015-07-22 | 2015-07-20 | 21.091 | 4,129,044 | -1,301 | 1.10% | 87,086,318 |
| 2015-07-20 | 2015-07-16 | 21.060 | 4,130,345 | -7,156 | 1.10% | 86,986,770 |
| 2015-07-16 | 2015-07-14 | 20.814 | 4,137,501 | -6,505 | 1.10% | 86,119,814 |
| 2015-07-03 | 2015-06-30 | 21.368 | 4,144,006 | +9,107 | 1.10% | 88,548,556 |
| 2015-07-02 | 2015-06-29 | 20.691 | 4,134,899 | -6,505 | 1.10% | 85,557,143 |
| 2015-06-25 | 2015-06-23 | 21.860 | 4,141,404 | +3,252 | 1.10% | 90,530,205 |
| 2015-06-24 | 2015-06-22 | 23.059 | 4,138,152 | -3,252 | 1.10% | 95,421,009 |
| 2015-06-23 | 2015-06-19 | 22.905 | 4,141,404 | +1,301 | 1.10% | 94,859,356 |
| 2015-06-18 | 2015-06-16 | 20.138 | 4,140,103 | +6,505 | 1.10% | 83,373,637 |
| 2015-06-16 | 2015-06-12 | 20.077 | 4,133,598 | +1,951 | 1.10% | 82,988,463 |
| 2015-06-15 | 2015-06-11 | 21.226 | 4,131,647 | -25,369 | 1.10% | 87,698,752 |
| 2015-06-12 | 2015-06-10 | 19.840 | 4,157,016 | +96,777 | 1.11% | 82,476,942 |
| 2015-06-11 | 2015-06-09 | 19.998 | 4,060,239 | +7,621 | 1.11% | 81,196,186 |
| 2015-06-09 | 2015-06-05 | 20.155 | 4,052,618 | -6,986 | 1.11% | 81,681,922 |
| 2015-06-04 | 2015-06-02 | 21.163 | 4,059,604 | -6,350 | 1.11% | 85,913,864 |
| 2015-06-03 | 2015-06-01 | 21.195 | 4,065,954 | +6,350 | 1.11% | 86,176,297 |
| 2015-06-01 | 2015-05-28 | 20.911 | 4,059,604 | -25,402 | 1.11% | 84,891,080 |
| 2015-05-28 | 2015-05-26 | 21.006 | 4,085,006 | -1,906 | 1.11% | 85,808,209 |
| 2015-05-22 | 2015-05-20 | 21.510 | 4,086,912 | -19,052 | 1.11% | 87,907,574 |
| 2015-05-21 | 2015-05-19 | 20.596 | 4,105,964 | -8,890 | 1.12% | 84,567,441 |
| 2015-05-18 | 2015-05-14 | 20.155 | 4,114,854 | -12,702 | 1.12% | 82,936,310 |
| 2015-05-15 | 2015-05-13 | 19.998 | 4,127,556 | -6,351 | 1.13% | 82,542,383 |
| 2015-05-13 | 2015-05-11 | 20.187 | 4,133,907 | -6,350 | 1.13% | 83,450,518 |
| 2015-05-08 | 2015-05-06 | 19.400 | 4,140,257 | -6,351 | 1.13% | 80,319,005 |
| 2015-05-06 | 2015-05-04 | 19.431 | 4,146,608 | -15,877 | 1.13% | 80,572,799 |
| 2015-05-05 | 2015-04-30 | 18.423 | 4,162,485 | -25,402 | 1.14% | 76,686,489 |
| 2015-05-04 | 2015-04-29 | 18.297 | 4,187,887 | -12,702 | 1.14% | 76,626,924 |
| 2015-04-30 | 2015-04-28 | 18.171 | 4,200,589 | -9,526 | 1.15% | 76,330,184 |
| 2015-04-29 | 2015-04-27 | 17.982 | 4,210,115 | +1,906 | 1.15% | 75,707,756 |
| 2015-04-28 | 2015-04-24 | 17.888 | 4,208,209 | -38,104 | 1.15% | 75,275,897 |
| 2015-04-27 | 2015-04-23 | 17.793 | 4,246,313 | -20,958 | 1.16% | 75,556,313 |
| 2015-04-24 | 2015-04-22 | 17.699 | 4,267,271 | -12,701 | 1.16% | 75,526,063 |
| 2015-04-23 | 2015-04-21 | 17.636 | 4,279,972 | -9,526 | 1.17% | 75,481,281 |
| 2015-04-21 | 2015-04-17 | 17.667 | 4,289,498 | -17,782 | 1.17% | 75,784,369 |
| 2015-04-20 | 2015-04-16 | 17.667 | 4,307,280 | -15,241 | 1.17% | 76,098,531 |
| 2015-04-17 | 2015-04-15 | 17.636 | 4,322,521 | -36,199 | 1.18% | 76,231,672 |
| 2015-04-16 | 2015-04-14 | 17.604 | 4,358,720 | -26,038 | 1.19% | 76,732,807 |
| 2015-04-15 | 2015-04-13 | 17.478 | 4,384,758 | -13,972 | 1.20% | 76,638,839 |
| 2015-04-14 | 2015-04-10 | 17.510 | 4,398,730 | -20,957 | 1.20% | 77,021,576 |
| 2015-04-13 | 2015-04-09 | 17.447 | 4,419,687 | -17,147 | 1.21% | 77,110,156 |
| 2015-04-10 | 2015-04-08 | 17.321 | 4,436,834 | -9,526 | 1.21% | 76,850,408 |
| 2015-04-09 | 2015-04-02 | 17.573 | 4,446,360 | -39,374 | 1.21% | 78,135,632 |
| 2015-04-08 | 2015-04-01 | 17.510 | 4,485,734 | -50,170 | 1.22% | 78,545,013 |
| 2015-04-02 | 2015-03-31 | 17.258 | 4,535,904 | -5,716 | 1.24% | 78,280,703 |
| 2015-04-01 | 2015-03-30 | 17.384 | 4,541,620 | -76,208 | 1.24% | 78,951,462 |
| 2015-03-31 | 2015-03-27 | 16.723 | 4,617,828 | -36,834 | 1.26% | 77,222,273 |
| 2015-03-30 | 2015-03-26 | 16.439 | 4,654,662 | -9,526 | 1.27% | 76,518,942 |
| 2015-03-18 | 2015-03-16 | 16.124 | 4,664,188 | -635 | 1.27% | 75,206,662 |
| 2015-03-17 | 2015-03-13 | 15.904 | 4,664,823 | -6,350 | 1.27% | 74,188,545 |
| 2015-03-09 | 2015-03-05 | 16.187 | 4,671,173 | -6,351 | 1.27% | 75,613,506 |
| 2015-03-05 | 2015-03-03 | 16.219 | 4,677,524 | -9,526 | 1.28% | 75,863,619 |
| 2015-03-04 | 2015-03-02 | 15.841 | 4,687,050 | -9,526 | 1.28% | 74,246,823 |
| 2015-03-02 | 2015-02-26 | 15.809 | 4,696,576 | -32,388 | 1.28% | 74,249,815 |
| 2015-02-27 | 2015-02-25 | 15.715 | 4,728,964 | -39,375 | 1.29% | 74,315,064 |
| 2015-02-26 | 2015-02-24 | 15.652 | 4,768,339 | -3,175 | 1.30% | 74,633,502 |
| 2015-02-25 | 2015-02-23 | 15.620 | 4,771,514 | -6,351 | 1.30% | 74,532,928 |
| 2015-02-24 | 2015-02-18 | 15.557 | 4,777,865 | -8,891 | 1.30% | 74,331,197 |
| 2015-02-06 | 2015-02-04 | 15.479 | 4,786,756 | -8,255 | 1.31% | 74,092,648 |
| 2015-02-04 | 2015-02-02 | 15.463 | 4,795,011 | -12,067 | 1.31% | 74,144,921 |
| 2015-02-03 | 2015-01-30 | 15.463 | 4,807,078 | -6,350 | 1.31% | 74,331,512 |
| 2015-02-02 | 2015-01-29 | 15.400 | 4,813,428 | -6,986 | 1.31% | 74,126,526 |
| 2015-01-29 | 2015-01-27 | 15.431 | 4,820,414 | -12,066 | 1.31% | 74,385,918 |
| 2015-01-27 | 2015-01-23 | 15.447 | 4,832,480 | +195,092 | 1.32% | 74,648,207 |
| 2014-12-05 | 2014-12-03 | 15.117 | 4,637,388 | +7,621 | 1.27% | 70,101,123 |
| 2014-12-02 | 2014-11-28 | 15.117 | 4,629,767 | +19,052 | 1.26% | 69,985,920 |
| 2014-11-28 | 2014-11-26 | 15.164 | 4,610,715 | +7,621 | 1.26% | 69,915,727 |
| 2014-11-25 | 2014-11-21 | 15.164 | 4,603,094 | +6,351 | 1.26% | 69,800,164 |
| 2014-11-21 | 2014-11-19 | 15.242 | 4,596,743 | +7,620 | 1.25% | 70,065,769 |
| 2014-11-19 | 2014-11-17 | 15.321 | 4,589,123 | +7,621 | 1.25% | 70,310,931 |
| 2014-11-17 | 2014-11-13 | 15.400 | 4,581,502 | +6,351 | 1.25% | 70,554,878 |
| 2014-11-07 | 2014-11-05 | 15.384 | 4,575,151 | +11,431 | 1.25% | 70,385,031 |
| 2014-11-05 | 2014-11-03 | 15.384 | 4,563,720 | +12,701 | 1.24% | 70,209,174 |
| 2014-10-13 | 2014-10-09 | 15.400 | 4,551,019 | +1,270 | 1.24% | 70,085,441 |
| 2014-09-29 | 2014-09-25 | 16.208 | 4,549,749 | +1,906 | 1.24% | 73,740,434 |
| 2014-09-26 | 2014-09-24 | 16.208 | 4,547,843 | +77,645 | 1.24% | 73,709,543 |
| 2014-09-25 | 2014-09-23 | 16.304 | 4,470,198 | -6,244 | 1.24% | 72,880,657 |
| 2014-09-23 | 2014-09-19 | 16.047 | 4,476,442 | +624 | 1.24% | 71,835,385 |
| 2014-09-18 | 2014-09-16 | 16.111 | 4,475,818 | -6,244 | 1.24% | 72,112,100 |
| 2014-09-12 | 2014-09-10 | 16.240 | 4,482,062 | -4,370 | 1.24% | 72,786,956 |
| 2014-09-08 | 2014-09-04 | 16.464 | 4,486,432 | -28,098 | 1.24% | 73,863,851 |
| 2014-09-05 | 2014-09-03 | 16.015 | 4,514,530 | -6,244 | 1.25% | 72,301,996 |
| 2014-09-04 | 2014-09-02 | 16.015 | 4,520,774 | -6,244 | 1.25% | 72,401,996 |
| 2014-09-01 | 2014-08-28 | 15.871 | 4,527,018 | -625 | 1.26% | 71,849,478 |
| 2014-08-28 | 2014-08-26 | 16.111 | 4,527,643 | -9,990 | 1.26% | 72,947,078 |
| 2014-08-27 | 2014-08-25 | 16.015 | 4,537,633 | -1,249 | 1.26% | 72,671,999 |
| 2014-08-26 | 2014-08-22 | 16.079 | 4,538,882 | -2,497 | 1.26% | 72,982,771 |
| 2014-08-21 | 2014-08-19 | 15.999 | 4,541,379 | -6,244 | 1.26% | 72,659,261 |
| 2014-08-12 | 2014-08-08 | 15.663 | 4,547,623 | -6,244 | 1.26% | 71,229,689 |
| 2014-08-04 | 2014-07-31 | 15.631 | 4,553,867 | -9,366 | 1.26% | 71,181,626 |
| 2014-06-17 | 2014-06-13 | 16.332 | 4,563,233 | -59,943 | 1.27% | 74,525,761 |
| 2014-06-16 | 2014-06-12 | 16.381 | 4,623,176 | +125,833 | 1.28% | 75,733,078 |
| 2014-06-12 | 2014-06-10 | 16.299 | 4,497,343 | -9,111 | 1.28% | 73,301,575 |
| 2014-05-30 | 2014-05-28 | 16.381 | 4,506,454 | -12,148 | 1.29% | 73,821,034 |
| 2014-04-16 | 2014-04-14 | 16.463 | 4,518,602 | -18,223 | 1.29% | 74,391,992 |
| 2014-03-17 | 2014-03-13 | 15.525 | 4,536,825 | -7,896 | 1.29% | 70,434,562 |
| 2014-02-25 | 2014-02-21 | 15.970 | 4,544,721 | -1,215 | 1.30% | 72,577,342 |
| 2014-02-24 | 2014-02-20 | 15.970 | 4,545,936 | -1,822 | 1.30% | 72,596,746 |
| 2014-02-21 | 2014-02-19 | 15.920 | 4,547,758 | -4,252 | 1.30% | 72,401,226 |
| 2014-01-29 | 2014-01-27 | 15.887 | 4,552,010 | -12,148 | 1.30% | 72,319,035 |
| 2014-01-27 | 2014-01-23 | 16.217 | 4,564,158 | -12,755 | 1.30% | 74,014,873 |
| 2014-01-24 | 2014-01-22 | 16.299 | 4,576,913 | -608 | 1.31% | 74,598,475 |
| 2014-01-23 | 2014-01-21 | 16.249 | 4,577,521 | -6,074 | 1.31% | 74,382,299 |
| 2014-01-17 | 2014-01-15 | 16.134 | 4,583,595 | -6,074 | 1.31% | 73,952,764 |
| 2014-01-14 | 2014-01-10 | 16.266 | 4,589,669 | -9,111 | 1.31% | 74,655,260 |
| 2013-12-18 | 2013-12-16 | 16.299 | 4,598,780 | -9,111 | 1.31% | 74,954,883 |
| 2013-10-10 | 2013-10-08 | 16.628 | 4,607,891 | -6,074 | 1.31% | 76,620,622 |
| 2013-09-24 | 2013-09-19 | 17.506 | 4,613,965 | +75,132 | 1.32% | 80,771,498 |
| 2013-06-24 | 2013-06-20 | 16.217 | 4,538,833 | +1,195 | 1.32% | 73,607,173 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,537,638 | +108,452 | 1.32% | 81,847,173 |
| 2013-02-06 | 2013-02-04 | 20.232 | 4,429,186 | -1,750 | 1.32% | 89,611,557 |
| 2013-02-05 | 2013-02-01 | 19.958 | 4,430,936 | -30,911 | 1.32% | 88,431,411 |
| 2013-02-04 | 2013-01-31 | 19.512 | 4,461,847 | +30,911 | 1.33% | 87,059,273 |
| 2013-02-01 | 2013-01-30 | 19.478 | 4,430,936 | -57,157 | 1.32% | 86,304,195 |
| 2013-01-31 | 2013-01-29 | 18.758 | 4,488,093 | +57,157 | 1.33% | 84,185,495 |
| 2012-12-12 | 2012-12-10 | 17.557 | 4,430,936 | -2,916 | 1.32% | 77,795,331 |
| 2012-12-10 | 2012-12-06 | 17.420 | 4,433,852 | -2,333 | 1.32% | 77,238,352 |
| 2012-12-07 | 2012-12-05 | 17.420 | 4,436,185 | -6,415 | 1.32% | 77,278,993 |
| 2012-12-06 | 2012-12-04 | 17.317 | 4,442,600 | -5,833 | 1.32% | 76,933,711 |
| 2012-12-05 | 2012-12-03 | 17.249 | 4,448,433 | -3,499 | 1.32% | 76,729,635 |
| 2012-12-04 | 2012-11-30 | 17.386 | 4,451,932 | -2,333 | 1.32% | 77,400,644 |
| 2012-12-03 | 2012-11-29 | 17.249 | 4,454,265 | -2,916 | 1.32% | 76,830,229 |
| 2012-11-29 | 2012-11-27 | 17.317 | 4,457,181 | -584 | 1.32% | 77,186,215 |
| 2012-11-28 | 2012-11-26 | 17.214 | 4,457,765 | -2,332 | 1.32% | 76,737,736 |
| 2012-11-14 | 2012-11-12 | 16.889 | 4,460,097 | +31,494 | 1.32% | 75,324,912 |
| 2012-11-12 | 2012-11-08 | 17.112 | 4,428,603 | -5,832 | 1.32% | 75,780,138 |
| 2012-11-09 | 2012-11-07 | 17.026 | 4,434,435 | -52,491 | 1.32% | 75,499,772 |
| 2012-11-07 | 2012-11-05 | 16.803 | 4,486,926 | -5,833 | 1.33% | 75,393,357 |
| 2012-10-12 | 2012-10-10 | 17.489 | 4,492,759 | +1,750 | 1.33% | 78,572,649 |
| 2012-10-05 | 2012-10-03 | 16.134 | 4,491,009 | -583 | 1.33% | 72,458,885 |
| 2012-09-24 | 2012-09-20 | 16.309 | 4,491,592 | +76,453 | 1.33% | 73,253,080 |
| 2012-09-21 | 2012-09-19 | 16.361 | 4,415,139 | +1,719 | 1.33% | 72,237,249 |
| 2012-09-18 | 2012-09-14 | 16.588 | 4,413,420 | -2,866 | 1.33% | 73,209,890 |
| 2012-09-17 | 2012-09-13 | 16.222 | 4,416,286 | -8,026 | 1.33% | 71,639,760 |
| 2012-09-03 | 2012-08-30 | 15.402 | 4,424,312 | +5,733 | 1.34% | 68,142,871 |
| 2012-08-20 | 2012-08-16 | 15.001 | 4,418,579 | +1,720 | 1.34% | 66,281,916 |
| 2012-07-12 | 2012-07-10 | 14.425 | 4,416,859 | +5,733 | 1.33% | 63,713,729 |
| 2012-07-04 | 2012-06-29 | 14.530 | 4,411,126 | -18,346 | 1.33% | 64,092,682 |
| 2012-06-26 | 2012-06-22 | 14.408 | 4,429,472 | +3,281,141 | 1.34% | 63,818,411 |
| 2012-06-11 | 2012-06-07 | 14.908 | 1,148,331 | +42,412 | 0.35% | 17,119,326 |
| 2012-06-07 | 2012-06-05 | 14.729 | 1,105,919 | +558 | 0.34% | 16,288,647 |
| 2012-06-06 | 2012-06-04 | 14.621 | 1,105,361 | +5,574 | 0.34% | 16,161,449 |
| 2012-06-04 | 2012-05-31 | 15.159 | 1,099,787 | +5,574 | 0.34% | 16,671,851 |
| 2012-05-18 | 2012-05-16 | 14.944 | 1,094,213 | +5,574 | 0.34% | 16,351,794 |
| 2012-03-19 | 2012-03-15 | 15.751 | 1,088,639 | +17,838 | 0.34% | 17,147,347 |
| 2012-03-12 | 2012-03-08 | 15.123 | 1,070,801 | +11,148 | 0.33% | 16,194,028 |
| 2012-03-06 | 2012-03-02 | 15.195 | 1,059,653 | +5,574 | 0.33% | 16,101,473 |
| 2012-03-05 | 2012-03-01 | 14.962 | 1,054,079 | +5,575 | 0.33% | 15,770,946 |
| 2012-02-28 | 2012-02-24 | 15.069 | 1,048,504 | +5,574 | 0.33% | 15,800,394 |
| 2012-02-23 | 2012-02-21 | 15.087 | 1,042,930 | -11,149 | 0.32% | 15,735,107 |
| 2012-02-21 | 2012-02-17 | 15.339 | 1,054,079 | -11,148 | 0.33% | 16,168,056 |
| 2012-02-10 | 2012-02-08 | 14.693 | 1,065,227 | +16,723 | 0.33% | 15,651,091 |
| 2012-02-07 | 2012-02-03 | 14.800 | 1,048,504 | +22,296 | 0.33% | 15,518,244 |
| 2011-09-23 | 2011-09-21 | 16.436 | 1,026,208 | +18,089 | 0.32% | 16,866,296 |
| 2011-09-20 | 2011-09-16 | 16.709 | 1,008,119 | +5,476 | 0.32% | 16,845,143 |
| 2011-09-14 | 2011-09-09 | 16.801 | 1,002,643 | +3,833 | 0.32% | 16,845,192 |
| 2011-08-26 | 2011-08-24 | 16.509 | 998,810 | -548 | 0.32% | 16,488,955 |
| 2011-05-20 | 2011-05-18 | 17.940 | 999,358 | +22,783 | 0.32% | 17,928,740 |
| 2010-12-10 | 2010-12-08 | 16.931 | 976,575 | -8,026 | 0.32% | 16,534,507 |
| 2010-12-09 | 2010-12-07 | 17.193 | 984,601 | +7,491 | 0.32% | 16,927,996 |
| 2010-12-08 | 2010-12-06 | 17.099 | 977,110 | +2,676 | 0.32% | 16,707,905 |
| 2010-11-05 | 2010-11-03 | 17.286 | 974,434 | -14,400 | 0.32% | 16,844,247 |
| 2010-11-02 | 2010-10-29 | 17.043 | 988,834 | +14,400 | 0.32% | 16,852,940 |
| 2010-10-27 | 2010-10-25 | 17.567 | 974,434 | +1,605 | 0.32% | 17,117,397 |
| 2010-10-26 | 2010-10-22 | 17.417 | 972,829 | +5,351 | 0.31% | 16,943,763 |
| 2010-09-24 | 2010-09-21 | 16.243 | 967,478 | +16,895 | 0.31% | 15,714,737 |
| 2010-06-11 | 2010-06-09 | 14.838 | 950,583 | +12,345 | 0.31% | 14,104,772 |
| 2009-12-29 | 2009-12-24 | 16.615 | 938,238 | +14,366 | 0.31% | 15,588,611 |
| 2009-12-04 | 2009-12-02 | 16.889 | 923,872 | -10,220 | 0.31% | 15,603,043 |
| 2009-11-17 | 2009-11-13 | 16.634 | 934,092 | +1,533 | 0.32% | 15,538,006 |
| 2009-11-06 | 2009-11-04 | 16.673 | 932,559 | +2,044 | 0.32% | 15,549,005 |
| 2009-10-30 | 2009-10-28 | 16.830 | 930,515 | -1,533 | 0.32% | 15,660,605 |
| 2009-08-31 | 2009-08-27 | 15.898 | 932,048 | +19,931 | 0.32% | 14,817,661 |
| 2009-08-10 | 2009-08-06 | 16.038 | 912,117 | +1,500 | 0.32% | 14,628,478 |
| 2009-07-15 | 2009-07-13 | 14.338 | 910,617 | -5,001 | 0.32% | 13,056,571 |
| 2009-06-10 | 2009-06-08 | 15.558 | 915,618 | -500 | 0.32% | 14,245,187 |
| 2009-06-08 | 2009-06-04 | 15.298 | 916,118 | -4,000 | 0.32% | 14,014,806 |
| 2009-05-22 | 2009-05-20 | 13.978 | 920,118 | -5,001 | 0.32% | 12,861,598 |
| 2009-04-29 | 2009-04-27 | 11.299 | 925,119 | -2,000 | 0.32% | 10,452,503 |
| 2009-03-25 | 2009-03-23 | 10.099 | 927,119 | +5,001 | 0.32% | 9,362,700 |
| 2009-03-05 | 2009-03-03 | 10.299 | 922,118 | +5,000 | 0.32% | 9,496,596 |
| 2009-03-03 | 2009-02-27 | 10.399 | 917,118 | +7,001 | 0.32% | 9,536,803 |
| 2009-02-26 | 2009-02-24 | 10.499 | 910,117 | +3,001 | 0.32% | 9,555,002 |
| 2009-02-04 | 2009-02-02 | 10.599 | 907,116 | -1,001 | 0.31% | 9,614,195 |
| 2009-01-23 | 2009-01-21 | 10.399 | 908,117 | +3,001 | 0.31% | 9,443,204 |
| 2009-01-13 | 2009-01-09 | 11.219 | 905,116 | +1,500 | 0.31% | 10,154,098 |
| 2009-01-09 | 2009-01-07 | 10.819 | 903,616 | +3,000 | 0.31% | 9,775,870 |
| 2009-01-08 | 2009-01-06 | 10.639 | 900,616 | -3,500 | 0.31% | 9,581,324 |
| 2009-01-02 | 2008-12-29 | 11.116 | 904,116 | +25,832 | 0.31% | 10,050,352 |
| 2008-12-29 | 2008-12-22 | 10.828 | 878,284 | -2,429 | 0.31% | 9,510,078 |
| 2008-12-23 | 2008-12-19 | 10.581 | 880,713 | +3,400 | 0.31% | 9,318,819 |
| 2008-12-18 | 2008-12-16 | 10.807 | 877,313 | +2,429 | 0.31% | 9,481,504 |
| 2008-10-16 | 2008-10-14 | 14.760 | 874,884 | -3,400 | 0.31% | 12,913,174 |
| 2008-08-25 | 2008-08-20 | 21.471 | 878,284 | +21,079 | 0.31% | 18,858,029 |
| 2008-06-16 | 2008-06-12 | 23.707 | 857,205 | +1,422 | 0.31% | 20,321,911 |
| 2008-06-02 | 2008-05-29 | 24.593 | 855,783 | +18,965 | 0.31% | 21,046,300 |
| 2008-03-27 | 2008-03-25 | 24.256 | 836,818 | -1,423 | 0.31% | 20,297,493 |
| 2008-02-29 | 2008-02-27 | 25.226 | 838,241 | -948 | 0.31% | 21,145,289 |
| 2008-02-22 | 2008-02-20 | 25.563 | 839,189 | -948 | 0.31% | 21,452,403 |
| 2008-02-15 | 2008-02-13 | 26.069 | 840,137 | -2,845 | 0.31% | 21,901,917 |
| 2008-01-03 | 2007-12-31 | 28.980 | 842,982 | -13,749 | 0.31% | 24,429,725 |
| 2007-12-27 | 2007-12-20 | 28.161 | 856,731 | -14,224 | 0.31% | 24,126,559 |
| 2007-12-21 | 2007-12-19 | 27.948 | 870,955 | +9,897 | 0.32% | 24,341,312 |
| 2007-12-13 | 2007-12-11 | 28.119 | 861,058 | +1,875 | 0.32% | 24,211,672 |
| 2007-12-11 | 2007-12-07 | 27.734 | 859,183 | -1,406 | 0.32% | 23,829,010 |
| 2007-11-30 | 2007-11-28 | 27.265 | 860,589 | +1,406 | 0.32% | 23,464,084 |
| 2007-11-20 | 2007-11-16 | 27.521 | 859,183 | -2,343 | 0.32% | 23,645,710 |
| 2007-11-12 | 2007-11-08 | 28.076 | 861,526 | -7,031 | 0.32% | 24,188,071 |
| 2007-08-16 | 2007-08-14 | 27.634 | 868,557 | +16,947 | 0.32% | 24,001,413 |
| 2007-06-26 | 2007-06-22 | 29.984 | 851,610 | 0.32% | 25,534,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy