History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,165,000 | +0 | 0.17% | 11,265,550 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,165,000 | +0 | 0.17% | 11,277,200 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,165,000 | +0 | 0.17% | 11,288,850 |
| 2025-10-09 | 2025-10-06 | 9.690 | 1,165,000 | +0 | 0.17% | 11,288,850 |
| 2025-10-08 | 2025-10-03 | 9.740 | 1,165,000 | +0 | 0.17% | 11,347,100 |
| 2025-10-06 | 2025-10-02 | 9.790 | 1,165,000 | +0 | 0.17% | 11,405,350 |
| 2025-10-03 | 2025-09-30 | 9.800 | 1,165,000 | +0 | 0.17% | 11,417,000 |
| 2025-10-02 | 2025-09-29 | 9.830 | 1,165,000 | +0 | 0.17% | 11,451,950 |
| 2025-09-30 | 2025-09-26 | 9.750 | 1,165,000 | +0 | 0.17% | 11,358,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,165,000 | +0 | 0.17% | 11,370,400 |
| 2025-09-26 | 2025-09-24 | 9.850 | 1,165,000 | +0 | 0.17% | 11,475,250 |
| 2025-09-25 | 2025-09-23 | 10.335 | 1,165,000 | +0 | 0.17% | 12,040,694 |
| 2025-09-24 | 2025-09-22 | 10.387 | 1,165,000 | +26,530 | 0.17% | 12,100,301 |
| 2025-09-23 | 2025-09-19 | 10.346 | 1,138,470 | +0 | 0.17% | 11,778,147 |
| 2025-09-22 | 2025-09-18 | 10.243 | 1,138,470 | +0 | 0.17% | 11,661,647 |
| 2025-09-19 | 2025-09-17 | 10.305 | 1,138,470 | +0 | 0.17% | 11,731,547 |
| 2025-09-18 | 2025-09-16 | 10.253 | 1,138,470 | +0 | 0.17% | 11,673,297 |
| 2025-09-17 | 2025-09-15 | 10.294 | 1,138,470 | +0 | 0.17% | 11,719,897 |
| 2025-09-16 | 2025-09-12 | 10.305 | 1,138,470 | +0 | 0.17% | 11,731,547 |
| 2025-09-15 | 2025-09-11 | 10.284 | 1,138,470 | +0 | 0.17% | 11,708,247 |
| 2025-09-12 | 2025-09-10 | 10.233 | 1,138,470 | +0 | 0.17% | 11,649,997 |
| 2025-09-11 | 2025-09-09 | 10.202 | 1,138,470 | +0 | 0.17% | 11,615,047 |
| 2025-09-10 | 2025-09-08 | 10.202 | 1,138,470 | +0 | 0.17% | 11,615,047 |
| 2025-09-09 | 2025-09-05 | 10.223 | 1,138,470 | +0 | 0.17% | 11,638,347 |
| 2025-09-08 | 2025-09-04 | 10.172 | 1,138,470 | +0 | 0.17% | 11,580,097 |
| 2025-09-05 | 2025-09-03 | 10.172 | 1,138,470 | +0 | 0.17% | 11,580,097 |
| 2025-09-04 | 2025-09-02 | 10.253 | 1,138,470 | +0 | 0.17% | 11,673,297 |
| 2025-09-03 | 2025-09-01 | 10.182 | 1,138,470 | +0 | 0.17% | 11,591,747 |
| 2025-09-02 | 2025-08-29 | 10.182 | 1,138,470 | +0 | 0.17% | 11,591,747 |
| 2025-09-01 | 2025-08-28 | 10.213 | 1,138,470 | +0 | 0.17% | 11,626,697 |
| 2025-08-29 | 2025-08-27 | 10.253 | 1,138,470 | +0 | 0.17% | 11,673,297 |
| 2025-08-28 | 2025-08-26 | 10.233 | 1,138,470 | +0 | 0.17% | 11,649,997 |
| 2025-08-27 | 2025-08-25 | 10.233 | 1,138,470 | +0 | 0.17% | 11,649,997 |
| 2025-08-26 | 2025-08-22 | 10.141 | 1,138,470 | +0 | 0.17% | 11,545,147 |
| 2025-08-25 | 2025-08-21 | 10.110 | 1,138,470 | +0 | 0.17% | 11,510,197 |
| 2025-08-22 | 2025-08-20 | 10.110 | 1,138,470 | +0 | 0.17% | 11,510,197 |
| 2025-08-21 | 2025-08-19 | 10.151 | 1,138,470 | +0 | 0.17% | 11,556,797 |
| 2025-08-20 | 2025-08-18 | 10.172 | 1,138,470 | +0 | 0.17% | 11,580,097 |
| 2025-08-19 | 2025-08-15 | 10.151 | 1,138,470 | +0 | 0.17% | 11,556,797 |
| 2025-08-18 | 2025-08-14 | 10.131 | 1,138,470 | +0 | 0.17% | 11,533,497 |
| 2025-08-15 | 2025-08-13 | 10.151 | 1,138,470 | +0 | 0.17% | 11,556,797 |
| 2025-08-14 | 2025-08-12 | 10.172 | 1,138,470 | +0 | 0.17% | 11,580,097 |
| 2025-08-13 | 2025-08-11 | 10.182 | 1,138,470 | +0 | 0.17% | 11,591,747 |
| 2025-08-12 | 2025-08-08 | 10.161 | 1,138,470 | +0 | 0.17% | 11,568,447 |
| 2025-08-11 | 2025-08-07 | 10.141 | 1,138,470 | +0 | 0.17% | 11,545,147 |
| 2025-08-08 | 2025-08-06 | 10.131 | 1,138,470 | +0 | 0.17% | 11,533,497 |
| 2025-08-07 | 2025-08-05 | 10.080 | 1,138,470 | +0 | 0.17% | 11,475,247 |
| 2025-08-06 | 2025-08-04 | 10.120 | 1,138,470 | +0 | 0.17% | 11,521,847 |
| 2025-08-05 | 2025-08-01 | 10.161 | 1,138,470 | +0 | 0.17% | 11,568,447 |
| 2025-08-04 | 2025-07-31 | 10.141 | 1,138,470 | +0 | 0.17% | 11,545,147 |
| 2025-08-01 | 2025-07-30 | 10.182 | 1,138,470 | +0 | 0.17% | 11,591,747 |
| 2025-07-31 | 2025-07-29 | 10.131 | 1,138,470 | +0 | 0.17% | 11,533,497 |
| 2025-07-30 | 2025-07-28 | 10.131 | 1,138,470 | +0 | 0.17% | 11,533,497 |
| 2025-07-29 | 2025-07-25 | 10.131 | 1,138,470 | +0 | 0.17% | 11,533,497 |
| 2025-07-28 | 2025-07-24 | 10.100 | 1,138,470 | +0 | 0.17% | 11,498,547 |
| 2025-07-25 | 2025-07-23 | 10.151 | 1,138,470 | +0 | 0.17% | 11,556,797 |
| 2025-07-24 | 2025-07-22 | 10.120 | 1,138,470 | +0 | 0.17% | 11,521,847 |
| 2025-07-23 | 2025-07-21 | 10.059 | 1,138,470 | +0 | 0.17% | 11,451,947 |
| 2025-07-22 | 2025-07-18 | 10.039 | 1,138,470 | +0 | 0.17% | 11,428,647 |
| 2025-07-21 | 2025-07-17 | 10.141 | 1,138,470 | +0 | 0.17% | 11,545,147 |
| 2025-07-18 | 2025-07-16 | 10.110 | 1,138,470 | +0 | 0.17% | 11,510,197 |
| 2025-07-17 | 2025-07-15 | 10.008 | 1,138,470 | +0 | 0.17% | 11,393,697 |
| 2025-07-16 | 2025-07-14 | 10.008 | 1,138,470 | +0 | 0.17% | 11,393,697 |
| 2025-07-15 | 2025-07-11 | 10.059 | 1,138,470 | +0 | 0.17% | 11,451,947 |
| 2025-07-14 | 2025-07-10 | 10.049 | 1,138,470 | +0 | 0.17% | 11,440,297 |
| 2025-07-11 | 2025-07-09 | 10.080 | 1,138,470 | +0 | 0.17% | 11,475,247 |
| 2025-07-10 | 2025-07-08 | 9.824 | 1,138,470 | +0 | 0.17% | 11,183,997 |
| 2025-07-09 | 2025-07-07 | 9.752 | 1,138,470 | +0 | 0.17% | 11,102,447 |
| 2025-07-08 | 2025-07-04 | 9.732 | 1,138,470 | +0 | 0.17% | 11,079,147 |
| 2025-07-07 | 2025-07-03 | 9.732 | 1,138,470 | +0 | 0.17% | 11,079,147 |
| 2025-07-04 | 2025-07-02 | 9.660 | 1,138,470 | +0 | 0.17% | 10,997,597 |
| 2025-07-03 | 2025-06-30 | 9.742 | 1,138,470 | +0 | 0.17% | 11,090,797 |
| 2025-07-02 | 2025-06-27 | 9.752 | 1,138,470 | +0 | 0.17% | 11,102,447 |
| 2025-06-30 | 2025-06-26 | 9.742 | 1,138,470 | +0 | 0.17% | 11,090,797 |
| 2025-06-27 | 2025-06-25 | 9.670 | 1,138,470 | +0 | 0.17% | 11,009,247 |
| 2025-06-26 | 2025-06-24 | 9.670 | 1,138,470 | +0 | 0.17% | 11,009,247 |
| 2025-06-25 | 2025-06-23 | 9.599 | 1,138,470 | +0 | 0.17% | 10,927,697 |
| 2025-06-24 | 2025-06-20 | 9.599 | 1,138,470 | +0 | 0.17% | 10,927,697 |
| 2025-06-23 | 2025-06-19 | 9.711 | 1,138,470 | +0 | 0.17% | 11,055,847 |
| 2025-06-20 | 2025-06-18 | 9.732 | 1,138,470 | +0 | 0.17% | 11,079,147 |
| 2025-06-19 | 2025-06-17 | 9.762 | 1,138,470 | +0 | 0.17% | 11,114,097 |
| 2025-06-18 | 2025-06-16 | 9.711 | 1,138,470 | +0 | 0.17% | 11,055,847 |
| 2025-06-17 | 2025-06-13 | 9.742 | 1,138,470 | +0 | 0.17% | 11,090,797 |
| 2025-06-16 | 2025-06-12 | 9.752 | 1,138,470 | +0 | 0.17% | 11,102,447 |
| 2025-06-13 | 2025-06-11 | 9.803 | 1,138,470 | +0 | 0.17% | 11,160,697 |
| 2025-06-12 | 2025-06-10 | 9.762 | 1,138,470 | +0 | 0.17% | 11,114,097 |
| 2025-06-11 | 2025-06-09 | 9.885 | 1,138,470 | +0 | 0.17% | 11,253,897 |
| 2025-06-10 | 2025-06-06 | 10.498 | 1,138,470 | +0 | 0.17% | 11,952,112 |
| 2025-06-09 | 2025-06-05 | 10.393 | 1,138,470 | +34,325 | 0.17% | 11,831,990 |
| 2025-06-06 | 2025-06-04 | 10.498 | 1,104,145 | +0 | 0.17% | 11,591,755 |
| 2025-06-05 | 2025-06-03 | 10.403 | 1,104,145 | +0 | 0.17% | 11,486,905 |
| 2025-06-04 | 2025-06-02 | 10.351 | 1,104,145 | +0 | 0.17% | 11,428,655 |
| 2025-06-03 | 2025-05-30 | 10.287 | 1,104,145 | +0 | 0.17% | 11,358,755 |
| 2025-06-02 | 2025-05-29 | 10.235 | 1,104,145 | +0 | 0.17% | 11,300,505 |
| 2025-05-30 | 2025-05-28 | 10.235 | 1,104,145 | +0 | 0.17% | 11,300,505 |
| 2025-05-29 | 2025-05-27 | 10.203 | 1,104,145 | +0 | 0.17% | 11,265,554 |
| 2025-05-28 | 2025-05-26 | 10.235 | 1,104,145 | +0 | 0.17% | 11,300,505 |
| 2025-05-27 | 2025-05-23 | 10.182 | 1,104,145 | +0 | 0.17% | 11,242,254 |
| 2025-05-26 | 2025-05-22 | 10.150 | 1,104,145 | +0 | 0.17% | 11,207,304 |
| 2025-05-23 | 2025-05-21 | 10.214 | 1,104,145 | +0 | 0.17% | 11,277,204 |
| 2025-05-22 | 2025-05-20 | 10.266 | 1,104,145 | +0 | 0.17% | 11,335,455 |
| 2025-05-21 | 2025-05-19 | 10.488 | 1,104,145 | +0 | 0.17% | 11,580,105 |
| 2025-05-20 | 2025-05-16 | 10.298 | 1,104,145 | +0 | 0.17% | 11,370,405 |
| 2025-05-19 | 2025-05-15 | 10.446 | 1,104,145 | +0 | 0.17% | 11,533,505 |
| 2025-05-16 | 2025-05-14 | 10.446 | 1,104,145 | +0 | 0.17% | 11,533,505 |
| 2025-05-15 | 2025-05-13 | 10.298 | 1,104,145 | +0 | 0.17% | 11,370,405 |
| 2025-05-14 | 2025-05-12 | 10.446 | 1,104,145 | +0 | 0.17% | 11,533,505 |
| 2025-05-13 | 2025-05-09 | 10.382 | 1,104,145 | +0 | 0.17% | 11,463,605 |
| 2025-05-12 | 2025-05-08 | 10.636 | 1,104,145 | +0 | 0.17% | 11,743,205 |
| 2025-05-09 | 2025-05-07 | 10.245 | 1,104,145 | +0 | 0.17% | 11,312,155 |
| 2025-05-08 | 2025-05-06 | 9.992 | 1,104,145 | +0 | 0.17% | 11,032,554 |
| 2025-05-07 | 2025-05-02 | 9.675 | 1,104,145 | +0 | 0.17% | 10,683,054 |
| 2025-05-06 | 2025-04-30 | 9.570 | 1,104,145 | +0 | 0.17% | 10,566,554 |
| 2025-05-02 | 2025-04-29 | 9.549 | 1,104,145 | +0 | 0.17% | 10,543,254 |
| 2025-04-30 | 2025-04-28 | 9.580 | 1,104,145 | +0 | 0.17% | 10,578,204 |
| 2025-04-29 | 2025-04-25 | 9.633 | 1,104,145 | +0 | 0.17% | 10,636,454 |
| 2025-04-28 | 2025-04-24 | 9.602 | 1,104,145 | +0 | 0.17% | 10,601,504 |
| 2025-04-25 | 2025-04-23 | 9.296 | 1,104,145 | +0 | 0.17% | 10,263,654 |
| 2025-04-24 | 2025-04-22 | 9.264 | 1,104,145 | +0 | 0.17% | 10,228,704 |
| 2025-04-23 | 2025-04-17 | 9.243 | 1,104,145 | +0 | 0.17% | 10,205,404 |
| 2025-04-22 | 2025-04-16 | 9.180 | 1,104,145 | +0 | 0.17% | 10,135,504 |
| 2025-04-17 | 2025-04-15 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-04-16 | 2025-04-14 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-04-15 | 2025-04-11 | 9.063 | 1,104,145 | +0 | 0.17% | 10,007,354 |
| 2025-04-14 | 2025-04-10 | 9.106 | 1,104,145 | +0 | 0.17% | 10,053,954 |
| 2025-04-11 | 2025-04-09 | 8.990 | 1,104,145 | +0 | 0.17% | 9,925,804 |
| 2025-04-10 | 2025-04-08 | 9.011 | 1,104,145 | +0 | 0.17% | 9,949,104 |
| 2025-04-09 | 2025-04-07 | 9.074 | 1,104,145 | +0 | 0.17% | 10,019,004 |
| 2025-04-08 | 2025-04-03 | 9.654 | 1,104,145 | +0 | 0.17% | 10,659,754 |
| 2025-04-07 | 2025-04-02 | 9.443 | 1,104,145 | +0 | 0.17% | 10,426,754 |
| 2025-04-03 | 2025-04-01 | 9.507 | 1,104,145 | +0 | 0.17% | 10,496,654 |
| 2025-04-02 | 2025-03-31 | 9.327 | 1,104,145 | +0 | 0.17% | 10,298,604 |
| 2025-04-01 | 2025-03-28 | 9.391 | 1,104,145 | +0 | 0.17% | 10,368,504 |
| 2025-03-31 | 2025-03-27 | 9.464 | 1,104,145 | +0 | 0.17% | 10,450,054 |
| 2025-03-28 | 2025-03-26 | 9.538 | 1,104,145 | +0 | 0.17% | 10,531,604 |
| 2025-03-27 | 2025-03-25 | 9.422 | 1,104,145 | +0 | 0.17% | 10,403,454 |
| 2025-03-26 | 2025-03-24 | 9.338 | 1,104,145 | +0 | 0.17% | 10,310,254 |
| 2025-03-25 | 2025-03-21 | 9.369 | 1,104,145 | +0 | 0.17% | 10,345,204 |
| 2025-03-24 | 2025-03-20 | 9.433 | 1,104,145 | +0 | 0.17% | 10,415,104 |
| 2025-03-21 | 2025-03-19 | 9.580 | 1,104,145 | +0 | 0.17% | 10,578,204 |
| 2025-03-20 | 2025-03-18 | 9.802 | 1,104,145 | +0 | 0.17% | 10,822,854 |
| 2025-03-19 | 2025-03-17 | 9.443 | 1,104,145 | +0 | 0.17% | 10,426,754 |
| 2025-03-18 | 2025-03-14 | 9.369 | 1,104,145 | +0 | 0.17% | 10,345,204 |
| 2025-03-17 | 2025-03-13 | 9.296 | 1,104,145 | +0 | 0.17% | 10,263,654 |
| 2025-03-14 | 2025-03-12 | 9.243 | 1,104,145 | +0 | 0.17% | 10,205,404 |
| 2025-03-13 | 2025-03-11 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-03-12 | 2025-03-10 | 9.348 | 1,104,145 | +0 | 0.17% | 10,321,904 |
| 2025-03-11 | 2025-03-07 | 9.369 | 1,104,145 | +0 | 0.17% | 10,345,204 |
| 2025-03-10 | 2025-03-06 | 9.359 | 1,104,145 | +0 | 0.17% | 10,333,554 |
| 2025-03-07 | 2025-03-05 | 9.496 | 1,104,145 | +0 | 0.17% | 10,485,004 |
| 2025-03-06 | 2025-03-04 | 9.412 | 1,104,145 | +0 | 0.17% | 10,391,804 |
| 2025-03-05 | 2025-03-03 | 9.433 | 1,104,145 | +0 | 0.17% | 10,415,104 |
| 2025-03-04 | 2025-02-28 | 9.317 | 1,104,145 | +0 | 0.17% | 10,286,954 |
| 2025-03-03 | 2025-02-27 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-02-28 | 2025-02-26 | 9.106 | 1,104,145 | +0 | 0.17% | 10,053,954 |
| 2025-02-27 | 2025-02-25 | 9.085 | 1,104,145 | +0 | 0.17% | 10,030,654 |
| 2025-02-26 | 2025-02-24 | 9.116 | 1,104,145 | +0 | 0.17% | 10,065,604 |
| 2025-02-25 | 2025-02-21 | 9.106 | 1,104,145 | +0 | 0.17% | 10,053,954 |
| 2025-02-24 | 2025-02-20 | 9.074 | 1,104,145 | +0 | 0.17% | 10,019,004 |
| 2025-02-21 | 2025-02-19 | 9.116 | 1,104,145 | +0 | 0.17% | 10,065,604 |
| 2025-02-20 | 2025-02-18 | 9.085 | 1,104,145 | +0 | 0.17% | 10,030,654 |
| 2025-02-19 | 2025-02-17 | 9.116 | 1,104,145 | +0 | 0.17% | 10,065,604 |
| 2025-02-18 | 2025-02-14 | 9.296 | 1,104,145 | +0 | 0.17% | 10,263,654 |
| 2025-02-17 | 2025-02-13 | 9.391 | 1,104,145 | +0 | 0.17% | 10,368,504 |
| 2025-02-14 | 2025-02-12 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-02-13 | 2025-02-11 | 9.348 | 1,104,145 | +0 | 0.17% | 10,321,904 |
| 2025-02-12 | 2025-02-10 | 9.412 | 1,104,145 | +0 | 0.17% | 10,391,804 |
| 2025-02-11 | 2025-02-07 | 9.359 | 1,104,145 | +0 | 0.17% | 10,333,554 |
| 2025-02-10 | 2025-02-06 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-02-07 | 2025-02-05 | 9.253 | 1,104,145 | +0 | 0.17% | 10,217,054 |
| 2025-02-06 | 2025-02-04 | 9.253 | 1,104,145 | +0 | 0.17% | 10,217,054 |
| 2025-02-05 | 2025-02-03 | 9.253 | 1,104,145 | +0 | 0.17% | 10,217,054 |
| 2025-02-04 | 2025-01-28 | 9.274 | 1,104,145 | +0 | 0.17% | 10,240,354 |
| 2025-02-03 | 2025-01-24 | 9.243 | 1,104,145 | +0 | 0.17% | 10,205,404 |
| 2025-01-27 | 2025-01-23 | 9.285 | 1,104,145 | +0 | 0.17% | 10,252,004 |
| 2025-01-24 | 2025-01-22 | 9.401 | 1,104,145 | +0 | 0.17% | 10,380,154 |
| 2025-01-23 | 2025-01-21 | 9.401 | 1,104,145 | +0 | 0.17% | 10,380,154 |
| 2025-01-22 | 2025-01-20 | 9.401 | 1,104,145 | +0 | 0.17% | 10,380,154 |
| 2025-01-21 | 2025-01-17 | 9.391 | 1,104,145 | +0 | 0.17% | 10,368,504 |
| 2025-01-20 | 2025-01-16 | 9.496 | 1,104,145 | +0 | 0.17% | 10,485,004 |
| 2025-01-17 | 2025-01-15 | 9.623 | 1,104,145 | +0 | 0.17% | 10,624,804 |
| 2025-01-16 | 2025-01-14 | 9.507 | 1,104,145 | +0 | 0.17% | 10,496,654 |
| 2025-01-15 | 2025-01-13 | 9.496 | 1,104,145 | +0 | 0.17% | 10,485,004 |
| 2025-01-14 | 2025-01-10 | 9.538 | 1,104,145 | +0 | 0.17% | 10,531,604 |
| 2025-01-13 | 2025-01-09 | 9.538 | 1,104,145 | +0 | 0.17% | 10,531,604 |
| 2025-01-10 | 2025-01-08 | 9.549 | 1,104,145 | +0 | 0.17% | 10,543,254 |
| 2025-01-09 | 2025-01-07 | 9.559 | 1,104,145 | +0 | 0.17% | 10,554,904 |
| 2025-01-08 | 2025-01-06 | 9.602 | 1,104,145 | +0 | 0.17% | 10,601,504 |
| 2025-01-07 | 2025-01-03 | 9.570 | 1,104,145 | +0 | 0.17% | 10,566,554 |
| 2025-01-06 | 2025-01-02 | 9.570 | 1,104,145 | +0 | 0.17% | 10,566,554 |
| 2025-01-03 | 2024-12-31 | 9.612 | 1,104,145 | +0 | 0.17% | 10,613,154 |
| 2025-01-02 | 2024-12-27 | 9.591 | 1,104,145 | +0 | 0.17% | 10,589,854 |
| 2024-12-30 | 2024-12-24 | 9.665 | 1,104,145 | +0 | 0.17% | 10,671,404 |
| 2024-12-27 | 2024-12-20 | 9.602 | 1,104,145 | +0 | 0.17% | 10,601,504 |
| 2024-12-23 | 2024-12-19 | 9.612 | 1,104,145 | +0 | 0.17% | 10,613,154 |
| 2024-12-20 | 2024-12-18 | 9.633 | 1,104,145 | +0 | 0.17% | 10,636,454 |
| 2024-12-19 | 2024-12-17 | 9.602 | 1,104,145 | +0 | 0.17% | 10,601,504 |
| 2024-12-18 | 2024-12-16 | 9.654 | 1,104,145 | +0 | 0.17% | 10,659,754 |
| 2024-12-17 | 2024-12-13 | 9.686 | 1,104,145 | +0 | 0.17% | 10,694,704 |
| 2024-12-16 | 2024-12-12 | 9.686 | 1,104,145 | +0 | 0.17% | 10,694,704 |
| 2024-12-13 | 2024-12-11 | 9.623 | 1,104,145 | +0 | 0.17% | 10,624,804 |
| 2024-12-12 | 2024-12-10 | 9.623 | 1,104,145 | +0 | 0.17% | 10,624,804 |
| 2024-12-11 | 2024-12-09 | 9.602 | 1,104,145 | +0 | 0.17% | 10,601,504 |
| 2024-12-10 | 2024-12-06 | 9.612 | 1,104,145 | +0 | 0.17% | 10,613,154 |
| 2024-12-09 | 2024-12-05 | 9.749 | 1,104,145 | +0 | 0.17% | 10,764,604 |
| 2024-12-06 | 2024-12-04 | 9.697 | 1,104,145 | +0 | 0.17% | 10,706,354 |
| 2024-12-05 | 2024-12-03 | 9.686 | 1,104,145 | +0 | 0.17% | 10,694,704 |
| 2024-12-04 | 2024-12-02 | 9.644 | 1,104,145 | +0 | 0.17% | 10,648,104 |
| 2024-12-03 | 2024-11-29 | 9.686 | 1,104,145 | +0 | 0.17% | 10,694,704 |
| 2024-12-02 | 2024-11-28 | 9.644 | 1,104,145 | +0 | 0.17% | 10,648,104 |
| 2024-11-29 | 2024-11-27 | 9.686 | 1,104,145 | +0 | 0.17% | 10,694,704 |
| 2024-11-28 | 2024-11-26 | 9.654 | 1,104,145 | +0 | 0.17% | 10,659,754 |
| 2024-11-27 | 2024-11-25 | 9.654 | 1,104,145 | +0 | 0.17% | 10,659,754 |
| 2024-11-26 | 2024-11-22 | 9.633 | 1,104,145 | +0 | 0.17% | 10,636,454 |
| 2024-11-25 | 2024-11-21 | 9.760 | 1,104,145 | +0 | 0.17% | 10,776,254 |
| 2024-11-22 | 2024-11-20 | 9.718 | 1,104,145 | +0 | 0.17% | 10,729,654 |
| 2024-11-21 | 2024-11-19 | 9.739 | 1,104,145 | +0 | 0.17% | 10,752,954 |
| 2024-11-20 | 2024-11-18 | 9.728 | 1,104,145 | +0 | 0.17% | 10,741,304 |
| 2024-11-19 | 2024-11-15 | 9.739 | 1,104,145 | +0 | 0.17% | 10,752,954 |
| 2024-11-18 | 2024-11-14 | 9.728 | 1,104,145 | +0 | 0.17% | 10,741,304 |
| 2024-11-15 | 2024-11-13 | 9.718 | 1,104,145 | +0 | 0.17% | 10,729,654 |
| 2024-11-14 | 2024-11-12 | 9.770 | 1,104,145 | +0 | 0.17% | 10,787,904 |
| 2024-11-13 | 2024-11-11 | 9.897 | 1,104,145 | +0 | 0.17% | 10,927,704 |
| 2024-11-12 | 2024-11-08 | 9.813 | 1,104,145 | +0 | 0.17% | 10,834,504 |
| 2024-11-11 | 2024-11-07 | 9.908 | 1,104,145 | +0 | 0.17% | 10,939,354 |
| 2024-11-08 | 2024-11-06 | 9.971 | 1,104,145 | +0 | 0.17% | 11,009,254 |
| 2024-11-07 | 2024-11-05 | 9.791 | 1,104,145 | +0 | 0.17% | 10,811,204 |
| 2024-11-06 | 2024-11-04 | 9.834 | 1,104,145 | +0 | 0.17% | 10,857,804 |
| 2024-11-05 | 2024-11-01 | 9.802 | 1,104,145 | +0 | 0.17% | 10,822,854 |
| 2024-11-04 | 2024-10-31 | 9.834 | 1,104,145 | +0 | 0.17% | 10,857,804 |
| 2024-11-01 | 2024-10-30 | 9.802 | 1,104,145 | +0 | 0.17% | 10,822,854 |
| 2024-10-31 | 2024-10-29 | 9.823 | 1,104,145 | +0 | 0.17% | 10,846,154 |
| 2024-10-30 | 2024-10-28 | 9.844 | 1,104,145 | +0 | 0.17% | 10,869,454 |
| 2024-10-29 | 2024-10-25 | 9.844 | 1,104,145 | +0 | 0.17% | 10,869,454 |
| 2024-10-28 | 2024-10-24 | 9.855 | 1,104,145 | +0 | 0.17% | 10,881,104 |
| 2024-10-25 | 2024-10-23 | 9.918 | 1,104,145 | +0 | 0.17% | 10,951,004 |
| 2024-10-24 | 2024-10-22 | 9.844 | 1,104,145 | +0 | 0.17% | 10,869,454 |
| 2024-10-23 | 2024-10-21 | 9.897 | 1,104,145 | +0 | 0.17% | 10,927,704 |
| 2024-10-22 | 2024-10-18 | 9.897 | 1,104,145 | +0 | 0.17% | 10,927,704 |
| 2024-10-21 | 2024-10-17 | 9.855 | 1,104,145 | +0 | 0.17% | 10,881,104 |
| 2024-10-18 | 2024-10-16 | 9.865 | 1,104,145 | +0 | 0.17% | 10,892,754 |
| 2024-10-17 | 2024-10-15 | 9.844 | 1,104,145 | +0 | 0.17% | 10,869,454 |
| 2024-10-16 | 2024-10-14 | 9.897 | 1,104,145 | +0 | 0.17% | 10,927,704 |
| 2024-10-15 | 2024-10-10 | 9.971 | 1,104,145 | +0 | 0.17% | 11,009,254 |
| 2024-10-14 | 2024-10-09 | 9.886 | 1,104,145 | +0 | 0.17% | 10,916,054 |
| 2024-10-10 | 2024-10-08 | 10.108 | 1,104,145 | +0 | 0.17% | 11,160,704 |
| 2024-10-09 | 2024-10-07 | 10.351 | 1,104,145 | +0 | 0.17% | 11,428,655 |
| 2024-10-08 | 2024-10-04 | 10.214 | 1,104,145 | +0 | 0.17% | 11,277,204 |
| 2024-10-07 | 2024-10-03 | 10.235 | 1,104,145 | +0 | 0.17% | 11,300,505 |
| 2024-10-04 | 2024-10-02 | 10.287 | 1,104,145 | +0 | 0.17% | 11,358,755 |
| 2024-10-03 | 2024-09-30 | 10.024 | 1,104,145 | +0 | 0.17% | 11,067,504 |
| 2024-10-02 | 2024-09-27 | 10.024 | 1,104,145 | +0 | 0.17% | 11,067,504 |
| 2024-09-30 | 2024-09-26 | 10.171 | 1,104,145 | +0 | 0.17% | 11,230,604 |
| 2024-09-27 | 2024-09-25 | 10.087 | 1,104,145 | +0 | 0.17% | 11,137,404 |
| 2024-09-26 | 2024-09-24 | 10.483 | 1,104,145 | +0 | 0.17% | 11,574,962 |
| 2024-09-25 | 2024-09-23 | 10.440 | 1,104,145 | +26,181 | 0.17% | 11,527,231 |
| 2024-09-24 | 2024-09-20 | 10.462 | 1,077,964 | +0 | 0.17% | 11,277,202 |
| 2024-09-23 | 2024-09-19 | 10.364 | 1,077,964 | +0 | 0.17% | 11,172,352 |
| 2024-09-20 | 2024-09-17 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-09-19 | 2024-09-16 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-09-17 | 2024-09-13 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-09-16 | 2024-09-12 | 10.213 | 1,077,964 | +0 | 0.17% | 11,009,252 |
| 2024-09-13 | 2024-09-11 | 10.159 | 1,077,964 | +0 | 0.17% | 10,951,002 |
| 2024-09-12 | 2024-09-10 | 10.137 | 1,077,964 | +0 | 0.17% | 10,927,702 |
| 2024-09-11 | 2024-09-09 | 10.137 | 1,077,964 | +0 | 0.17% | 10,927,702 |
| 2024-09-10 | 2024-09-05 | 10.137 | 1,077,964 | +0 | 0.17% | 10,927,702 |
| 2024-09-09 | 2024-09-04 | 10.159 | 1,077,964 | +0 | 0.17% | 10,951,002 |
| 2024-09-05 | 2024-09-03 | 10.245 | 1,077,964 | +0 | 0.17% | 11,044,202 |
| 2024-09-04 | 2024-09-02 | 10.213 | 1,077,964 | +0 | 0.17% | 11,009,252 |
| 2024-09-03 | 2024-08-30 | 10.299 | 1,077,964 | +0 | 0.17% | 11,102,452 |
| 2024-09-02 | 2024-08-29 | 10.343 | 1,077,964 | +0 | 0.17% | 11,149,052 |
| 2024-08-30 | 2024-08-28 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-08-29 | 2024-08-27 | 10.375 | 1,077,964 | +0 | 0.17% | 11,184,002 |
| 2024-08-28 | 2024-08-26 | 10.310 | 1,077,964 | +0 | 0.17% | 11,114,102 |
| 2024-08-27 | 2024-08-23 | 10.310 | 1,077,964 | +0 | 0.17% | 11,114,102 |
| 2024-08-26 | 2024-08-22 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-08-23 | 2024-08-21 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-08-22 | 2024-08-20 | 10.343 | 1,077,964 | +0 | 0.17% | 11,149,052 |
| 2024-08-21 | 2024-08-19 | 10.310 | 1,077,964 | +0 | 0.17% | 11,114,102 |
| 2024-08-20 | 2024-08-16 | 10.170 | 1,077,964 | +0 | 0.17% | 10,962,652 |
| 2024-08-19 | 2024-08-15 | 10.051 | 1,077,964 | +0 | 0.17% | 10,834,502 |
| 2024-08-16 | 2024-08-14 | 10.029 | 1,077,964 | +0 | 0.17% | 10,811,202 |
| 2024-08-15 | 2024-08-13 | 9.964 | 1,077,964 | +0 | 0.17% | 10,741,302 |
| 2024-08-14 | 2024-08-12 | 9.878 | 1,077,964 | +0 | 0.17% | 10,648,102 |
| 2024-08-13 | 2024-08-09 | 10.008 | 1,077,964 | +0 | 0.17% | 10,787,902 |
| 2024-08-12 | 2024-08-08 | 9.824 | 1,077,964 | +0 | 0.17% | 10,589,852 |
| 2024-08-09 | 2024-08-07 | 9.889 | 1,077,964 | +0 | 0.17% | 10,659,752 |
| 2024-08-08 | 2024-08-06 | 9.856 | 1,077,964 | +0 | 0.17% | 10,624,802 |
| 2024-08-07 | 2024-08-05 | 9.867 | 1,077,964 | +0 | 0.17% | 10,636,452 |
| 2024-08-06 | 2024-08-02 | 9.964 | 1,077,964 | +0 | 0.17% | 10,741,302 |
| 2024-08-05 | 2024-08-01 | 10.062 | 1,077,964 | +0 | 0.17% | 10,846,152 |
| 2024-08-02 | 2024-07-31 | 10.105 | 1,077,964 | +0 | 0.17% | 10,892,752 |
| 2024-08-01 | 2024-07-30 | 10.051 | 1,077,964 | +0 | 0.17% | 10,834,502 |
| 2024-07-31 | 2024-07-29 | 10.105 | 1,077,964 | +0 | 0.17% | 10,892,752 |
| 2024-07-30 | 2024-07-26 | 10.051 | 1,077,964 | +0 | 0.17% | 10,834,502 |
| 2024-07-29 | 2024-07-25 | 10.073 | 1,077,964 | +0 | 0.17% | 10,857,802 |
| 2024-07-26 | 2024-07-24 | 10.105 | 1,077,964 | +0 | 0.17% | 10,892,752 |
| 2024-07-25 | 2024-07-23 | 10.105 | 1,077,964 | +0 | 0.17% | 10,892,752 |
| 2024-07-24 | 2024-07-22 | 10.148 | 1,077,964 | +0 | 0.17% | 10,939,352 |
| 2024-07-23 | 2024-07-19 | 10.181 | 1,077,964 | +0 | 0.17% | 10,974,302 |
| 2024-07-22 | 2024-07-18 | 10.159 | 1,077,964 | +0 | 0.17% | 10,951,002 |
| 2024-07-19 | 2024-07-17 | 10.137 | 1,077,964 | +0 | 0.17% | 10,927,702 |
| 2024-07-18 | 2024-07-16 | 10.213 | 1,077,964 | +0 | 0.17% | 11,009,252 |
| 2024-07-17 | 2024-07-15 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-07-16 | 2024-07-12 | 10.332 | 1,077,964 | +0 | 0.17% | 11,137,402 |
| 2024-07-15 | 2024-07-11 | 10.202 | 1,077,964 | +0 | 0.17% | 10,997,602 |
| 2024-07-12 | 2024-07-10 | 10.159 | 1,077,964 | +0 | 0.17% | 10,951,002 |
| 2024-07-11 | 2024-07-09 | 10.170 | 1,077,964 | +0 | 0.17% | 10,962,652 |
| 2024-07-10 | 2024-07-08 | 10.191 | 1,077,964 | +0 | 0.17% | 10,985,952 |
| 2024-07-09 | 2024-07-05 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-07-08 | 2024-07-04 | 10.256 | 1,077,964 | +0 | 0.17% | 11,055,852 |
| 2024-07-05 | 2024-07-03 | 10.213 | 1,077,964 | +0 | 0.17% | 11,009,252 |
| 2024-07-04 | 2024-07-02 | 10.213 | 1,077,964 | +0 | 0.17% | 11,009,252 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,077,964 | +0 | 0.17% | 11,032,552 |
| 2024-07-02 | 2024-06-27 | 10.245 | 1,077,964 | +0 | 0.17% | 11,044,202 |
| 2024-06-28 | 2024-06-26 | 10.310 | 1,077,964 | +0 | 0.17% | 11,114,102 |
| 2024-06-27 | 2024-06-25 | 10.321 | 1,077,964 | +0 | 0.17% | 11,125,752 |
| 2024-06-26 | 2024-06-24 | 10.289 | 1,077,964 | +0 | 0.17% | 11,090,802 |
| 2024-06-25 | 2024-06-21 | 10.267 | 1,077,964 | +0 | 0.17% | 11,067,502 |
| 2024-06-24 | 2024-06-20 | 10.397 | 1,077,964 | +0 | 0.17% | 11,207,302 |
| 2024-06-21 | 2024-06-19 | 10.472 | 1,077,964 | +0 | 0.17% | 11,288,852 |
| 2024-06-20 | 2024-06-18 | 10.386 | 1,077,964 | +0 | 0.17% | 11,195,652 |
| 2024-06-19 | 2024-06-17 | 10.472 | 1,077,964 | +0 | 0.17% | 11,288,852 |
| 2024-06-18 | 2024-06-14 | 10.375 | 1,077,964 | +0 | 0.17% | 11,184,002 |
| 2024-06-17 | 2024-06-13 | 10.505 | 1,077,964 | +0 | 0.17% | 11,323,802 |
| 2024-06-14 | 2024-06-12 | 10.516 | 1,077,964 | +0 | 0.17% | 11,335,452 |
| 2024-06-13 | 2024-06-11 | 10.548 | 1,077,964 | +0 | 0.17% | 11,370,402 |
| 2024-06-12 | 2024-06-07 | 11.271 | 1,077,964 | +0 | 0.17% | 12,149,979 |
| 2024-06-11 | 2024-06-06 | 11.294 | 1,077,964 | +31,956 | 0.17% | 12,173,991 |
| 2024-06-07 | 2024-06-05 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2024-06-06 | 2024-06-04 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-06-05 | 2024-06-03 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-06-04 | 2024-05-31 | 11.227 | 1,046,008 | +0 | 0.17% | 11,743,196 |
| 2024-06-03 | 2024-05-30 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-05-31 | 2024-05-29 | 11.338 | 1,046,008 | +0 | 0.17% | 11,859,696 |
| 2024-05-30 | 2024-05-28 | 11.204 | 1,046,008 | +0 | 0.17% | 11,719,896 |
| 2024-05-29 | 2024-05-27 | 11.204 | 1,046,008 | +0 | 0.17% | 11,719,896 |
| 2024-05-28 | 2024-05-24 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2024-05-27 | 2024-05-23 | 11.227 | 1,046,008 | +0 | 0.17% | 11,743,196 |
| 2024-05-24 | 2024-05-22 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2024-05-23 | 2024-05-21 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2024-05-22 | 2024-05-20 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2024-05-21 | 2024-05-17 | 11.338 | 1,046,008 | +0 | 0.17% | 11,859,696 |
| 2024-05-20 | 2024-05-16 | 11.405 | 1,046,008 | +0 | 0.17% | 11,929,596 |
| 2024-05-17 | 2024-05-14 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-05-16 | 2024-05-13 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2024-05-14 | 2024-05-10 | 11.160 | 1,046,008 | +0 | 0.17% | 11,673,296 |
| 2024-05-13 | 2024-05-09 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2024-05-10 | 2024-05-08 | 11.160 | 1,046,008 | +0 | 0.17% | 11,673,296 |
| 2024-05-09 | 2024-05-07 | 11.160 | 1,046,008 | +0 | 0.17% | 11,673,296 |
| 2024-05-08 | 2024-05-06 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-05-07 | 2024-05-03 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-05-06 | 2024-05-02 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2024-05-03 | 2024-04-30 | 11.104 | 1,046,008 | +0 | 0.17% | 11,615,046 |
| 2024-05-02 | 2024-04-29 | 11.071 | 1,046,008 | +0 | 0.17% | 11,580,096 |
| 2024-04-30 | 2024-04-26 | 10.971 | 1,046,008 | +0 | 0.17% | 11,475,246 |
| 2024-04-29 | 2024-04-25 | 11.026 | 1,046,008 | +0 | 0.17% | 11,533,496 |
| 2024-04-26 | 2024-04-24 | 11.026 | 1,046,008 | +0 | 0.17% | 11,533,496 |
| 2024-04-25 | 2024-04-23 | 11.004 | 1,046,008 | +0 | 0.17% | 11,510,196 |
| 2024-04-24 | 2024-04-22 | 10.937 | 1,046,008 | +0 | 0.17% | 11,440,296 |
| 2024-04-23 | 2024-04-19 | 10.959 | 1,046,008 | +0 | 0.17% | 11,463,596 |
| 2024-04-22 | 2024-04-18 | 11.026 | 1,046,008 | +0 | 0.17% | 11,533,496 |
| 2024-04-19 | 2024-04-17 | 11.004 | 1,046,008 | +0 | 0.17% | 11,510,196 |
| 2024-04-18 | 2024-04-16 | 11.004 | 1,046,008 | +0 | 0.17% | 11,510,196 |
| 2024-04-17 | 2024-04-15 | 11.071 | 1,046,008 | +0 | 0.17% | 11,580,096 |
| 2024-04-16 | 2024-04-12 | 11.004 | 1,046,008 | +0 | 0.17% | 11,510,196 |
| 2024-04-15 | 2024-04-11 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2024-04-12 | 2024-04-10 | 11.093 | 1,046,008 | +0 | 0.17% | 11,603,396 |
| 2024-04-11 | 2024-04-09 | 11.115 | 1,046,008 | +0 | 0.17% | 11,626,696 |
| 2024-04-10 | 2024-04-08 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-04-09 | 2024-04-05 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-04-08 | 2024-04-03 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2024-04-05 | 2024-04-02 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-04-03 | 2024-03-28 | 11.115 | 1,046,008 | +0 | 0.17% | 11,626,696 |
| 2024-04-02 | 2024-03-27 | 11.160 | 1,046,008 | +0 | 0.17% | 11,673,296 |
| 2024-03-28 | 2024-03-26 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-03-27 | 2024-03-25 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2024-03-26 | 2024-03-22 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2024-03-25 | 2024-03-21 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-03-22 | 2024-03-20 | 11.405 | 1,046,008 | +0 | 0.17% | 11,929,596 |
| 2024-03-21 | 2024-03-19 | 11.227 | 1,046,008 | +0 | 0.17% | 11,743,196 |
| 2024-03-20 | 2024-03-18 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2024-03-19 | 2024-03-15 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2024-03-18 | 2024-03-14 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-03-15 | 2024-03-13 | 11.383 | 1,046,008 | +0 | 0.17% | 11,906,296 |
| 2024-03-14 | 2024-03-12 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2024-03-13 | 2024-03-11 | 11.494 | 1,046,008 | +0 | 0.17% | 12,022,796 |
| 2024-03-12 | 2024-03-08 | 11.472 | 1,046,008 | +0 | 0.17% | 11,999,496 |
| 2024-03-11 | 2024-03-07 | 11.427 | 1,046,008 | +0 | 0.17% | 11,952,896 |
| 2024-03-08 | 2024-03-06 | 11.405 | 1,046,008 | +0 | 0.17% | 11,929,596 |
| 2024-03-07 | 2024-03-05 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2024-03-06 | 2024-03-04 | 11.516 | 1,046,008 | +0 | 0.17% | 12,046,096 |
| 2024-03-05 | 2024-03-01 | 11.449 | 1,046,008 | +0 | 0.17% | 11,976,196 |
| 2024-03-04 | 2024-02-29 | 11.583 | 1,046,008 | +0 | 0.17% | 12,115,996 |
| 2024-03-01 | 2024-02-28 | 11.494 | 1,046,008 | +0 | 0.17% | 12,022,796 |
| 2024-02-29 | 2024-02-27 | 11.583 | 1,046,008 | +0 | 0.17% | 12,115,996 |
| 2024-02-28 | 2024-02-26 | 11.383 | 1,046,008 | +0 | 0.17% | 11,906,296 |
| 2024-02-27 | 2024-02-23 | 11.383 | 1,046,008 | +0 | 0.17% | 11,906,296 |
| 2024-02-26 | 2024-02-22 | 11.427 | 1,046,008 | +0 | 0.17% | 11,952,896 |
| 2024-02-23 | 2024-02-21 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2024-02-22 | 2024-02-20 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2024-02-21 | 2024-02-19 | 11.449 | 1,046,008 | +0 | 0.17% | 11,976,196 |
| 2024-02-20 | 2024-02-16 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2024-02-19 | 2024-02-15 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-02-16 | 2024-02-14 | 11.160 | 1,046,008 | +0 | 0.17% | 11,673,296 |
| 2024-02-15 | 2024-02-09 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-02-14 | 2024-02-07 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2024-02-08 | 2024-02-06 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2024-02-07 | 2024-02-05 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-02-06 | 2024-02-02 | 11.115 | 1,046,008 | +0 | 0.17% | 11,626,696 |
| 2024-02-05 | 2024-02-01 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-02-02 | 2024-01-31 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2024-02-01 | 2024-01-30 | 11.115 | 1,046,008 | +0 | 0.17% | 11,626,696 |
| 2024-01-31 | 2024-01-29 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-01-30 | 2024-01-26 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-01-29 | 2024-01-25 | 11.338 | 1,046,008 | +0 | 0.17% | 11,859,696 |
| 2024-01-26 | 2024-01-24 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2024-01-25 | 2024-01-23 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2024-01-24 | 2024-01-22 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2024-01-23 | 2024-01-19 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2024-01-22 | 2024-01-18 | 11.338 | 1,046,008 | +0 | 0.17% | 11,859,696 |
| 2024-01-19 | 2024-01-17 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2024-01-18 | 2024-01-16 | 11.583 | 1,046,008 | +0 | 0.17% | 12,115,996 |
| 2024-01-17 | 2024-01-15 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2024-01-16 | 2024-01-12 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2024-01-15 | 2024-01-11 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2024-01-12 | 2024-01-10 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2024-01-11 | 2024-01-09 | 11.828 | 1,046,008 | +0 | 0.17% | 12,372,296 |
| 2024-01-10 | 2024-01-08 | 11.828 | 1,046,008 | +0 | 0.17% | 12,372,296 |
| 2024-01-09 | 2024-01-05 | 12.029 | 1,046,008 | +0 | 0.17% | 12,581,996 |
| 2024-01-08 | 2024-01-04 | 12.051 | 1,046,008 | +0 | 0.17% | 12,605,296 |
| 2024-01-05 | 2024-01-03 | 11.828 | 1,046,008 | +0 | 0.17% | 12,372,296 |
| 2024-01-04 | 2024-01-02 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2024-01-03 | 2023-12-29 | 11.917 | 1,046,008 | +0 | 0.17% | 12,465,496 |
| 2024-01-02 | 2023-12-28 | 12.029 | 1,046,008 | +0 | 0.17% | 12,581,996 |
| 2023-12-29 | 2023-12-27 | 11.806 | 1,046,008 | +0 | 0.17% | 12,348,996 |
| 2023-12-28 | 2023-12-22 | 11.605 | 1,046,008 | +0 | 0.17% | 12,139,296 |
| 2023-12-27 | 2023-12-21 | 12.095 | 1,046,008 | +0 | 0.17% | 12,651,896 |
| 2023-12-22 | 2023-12-20 | 11.539 | 1,046,008 | +0 | 0.17% | 12,069,396 |
| 2023-12-21 | 2023-12-19 | 11.494 | 1,046,008 | +0 | 0.17% | 12,022,796 |
| 2023-12-20 | 2023-12-18 | 11.494 | 1,046,008 | +0 | 0.17% | 12,022,796 |
| 2023-12-19 | 2023-12-15 | 11.583 | 1,046,008 | +0 | 0.17% | 12,115,996 |
| 2023-12-18 | 2023-12-14 | 11.383 | 1,046,008 | +0 | 0.17% | 11,906,296 |
| 2023-12-15 | 2023-12-13 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2023-12-14 | 2023-12-12 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-12-13 | 2023-12-11 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2023-12-12 | 2023-12-08 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2023-12-11 | 2023-12-07 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-12-08 | 2023-12-06 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-12-07 | 2023-12-05 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-12-06 | 2023-12-04 | 11.449 | 1,046,008 | +0 | 0.17% | 11,976,196 |
| 2023-12-05 | 2023-12-01 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-12-04 | 2023-11-30 | 11.516 | 1,046,008 | +0 | 0.17% | 12,046,096 |
| 2023-12-01 | 2023-11-29 | 11.472 | 1,046,008 | +0 | 0.17% | 11,999,496 |
| 2023-11-30 | 2023-11-28 | 11.650 | 1,046,008 | +0 | 0.17% | 12,185,896 |
| 2023-11-29 | 2023-11-27 | 11.449 | 1,046,008 | +0 | 0.17% | 11,976,196 |
| 2023-11-28 | 2023-11-24 | 11.427 | 1,046,008 | +0 | 0.17% | 11,952,896 |
| 2023-11-27 | 2023-11-23 | 11.427 | 1,046,008 | +0 | 0.17% | 11,952,896 |
| 2023-11-24 | 2023-11-22 | 11.516 | 1,046,008 | +0 | 0.17% | 12,046,096 |
| 2023-11-23 | 2023-11-21 | 11.628 | 1,046,008 | +0 | 0.17% | 12,162,596 |
| 2023-11-22 | 2023-11-20 | 11.561 | 1,046,008 | +0 | 0.17% | 12,092,696 |
| 2023-11-21 | 2023-11-17 | 11.182 | 1,046,008 | +0 | 0.17% | 11,696,596 |
| 2023-11-20 | 2023-11-16 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2023-11-17 | 2023-11-15 | 11.360 | 1,046,008 | +0 | 0.17% | 11,882,996 |
| 2023-11-16 | 2023-11-14 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2023-11-15 | 2023-11-13 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2023-11-14 | 2023-11-10 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2023-11-13 | 2023-11-09 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2023-11-10 | 2023-11-08 | 11.048 | 1,046,008 | +0 | 0.17% | 11,556,796 |
| 2023-11-09 | 2023-11-07 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2023-11-08 | 2023-11-06 | 11.126 | 1,046,008 | +0 | 0.17% | 11,638,346 |
| 2023-11-07 | 2023-11-03 | 11.026 | 1,046,008 | +0 | 0.17% | 11,533,496 |
| 2023-11-06 | 2023-11-02 | 11.015 | 1,046,008 | +0 | 0.17% | 11,521,846 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,046,008 | +0 | 0.17% | 11,451,946 |
| 2023-11-02 | 2023-10-31 | 11.026 | 1,046,008 | +0 | 0.17% | 11,533,496 |
| 2023-11-01 | 2023-10-30 | 10.948 | 1,046,008 | +0 | 0.17% | 11,451,946 |
| 2023-10-31 | 2023-10-27 | 10.915 | 1,046,008 | +0 | 0.17% | 11,416,996 |
| 2023-10-30 | 2023-10-26 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2023-10-27 | 2023-10-25 | 11.138 | 1,046,008 | +0 | 0.17% | 11,649,996 |
| 2023-10-26 | 2023-10-24 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2023-10-25 | 2023-10-20 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2023-10-24 | 2023-10-19 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2023-10-20 | 2023-10-18 | 11.494 | 1,046,008 | +0 | 0.17% | 12,022,796 |
| 2023-10-19 | 2023-10-17 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2023-10-18 | 2023-10-16 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2023-10-17 | 2023-10-13 | 11.271 | 1,046,008 | +0 | 0.17% | 11,789,796 |
| 2023-10-16 | 2023-10-12 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2023-10-13 | 2023-10-11 | 11.294 | 1,046,008 | +0 | 0.17% | 11,813,096 |
| 2023-10-12 | 2023-10-10 | 11.227 | 1,046,008 | +0 | 0.17% | 11,743,196 |
| 2023-10-11 | 2023-10-09 | 11.249 | 1,046,008 | +0 | 0.17% | 11,766,496 |
| 2023-10-10 | 2023-10-06 | 11.227 | 1,046,008 | +0 | 0.17% | 11,743,196 |
| 2023-10-09 | 2023-10-05 | 11.338 | 1,046,008 | +0 | 0.17% | 11,859,696 |
| 2023-10-06 | 2023-10-04 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2023-10-05 | 2023-10-03 | 11.316 | 1,046,008 | +0 | 0.17% | 11,836,396 |
| 2023-10-04 | 2023-09-29 | 11.650 | 1,046,008 | +0 | 0.17% | 12,185,896 |
| 2023-10-03 | 2023-09-28 | 11.583 | 1,046,008 | +0 | 0.17% | 12,115,996 |
| 2023-09-29 | 2023-09-27 | 11.605 | 1,046,008 | +0 | 0.17% | 12,139,296 |
| 2023-09-28 | 2023-09-26 | 11.561 | 1,046,008 | +0 | 0.17% | 12,092,696 |
| 2023-09-27 | 2023-09-25 | 11.828 | 1,046,008 | +0 | 0.17% | 12,372,296 |
| 2023-09-26 | 2023-09-22 | 12.290 | 1,046,008 | +0 | 0.17% | 12,855,776 |
| 2023-09-25 | 2023-09-21 | 12.245 | 1,046,008 | +22,276 | 0.17% | 12,808,162 |
| 2023-09-22 | 2023-09-20 | 12.268 | 1,023,732 | +0 | 0.17% | 12,558,697 |
| 2023-09-21 | 2023-09-19 | 12.290 | 1,023,732 | +0 | 0.17% | 12,581,997 |
| 2023-09-20 | 2023-09-18 | 12.199 | 1,023,732 | +0 | 0.17% | 12,488,797 |
| 2023-09-19 | 2023-09-15 | 12.381 | 1,023,732 | +0 | 0.17% | 12,675,197 |
| 2023-09-18 | 2023-09-14 | 12.290 | 1,023,732 | +0 | 0.17% | 12,581,997 |
| 2023-09-15 | 2023-09-13 | 12.290 | 1,023,732 | +0 | 0.17% | 12,581,997 |
| 2023-09-14 | 2023-09-12 | 12.472 | 1,023,732 | +0 | 0.17% | 12,768,397 |
| 2023-09-13 | 2023-09-11 | 12.427 | 1,023,732 | +0 | 0.17% | 12,721,797 |
| 2023-09-12 | 2023-09-07 | 12.518 | 1,023,732 | +0 | 0.17% | 12,814,997 |
| 2023-09-11 | 2023-09-06 | 12.518 | 1,023,732 | +0 | 0.17% | 12,814,997 |
| 2023-09-07 | 2023-09-05 | 12.563 | 1,023,732 | +0 | 0.17% | 12,861,597 |
| 2023-09-06 | 2023-09-04 | 12.563 | 1,023,732 | +0 | 0.17% | 12,861,597 |
| 2023-09-05 | 2023-08-31 | 12.518 | 1,023,732 | +0 | 0.17% | 12,814,997 |
| 2023-09-04 | 2023-08-30 | 12.563 | 1,023,732 | +0 | 0.17% | 12,861,597 |
| 2023-08-31 | 2023-08-29 | 12.563 | 1,023,732 | +0 | 0.17% | 12,861,597 |
| 2023-08-30 | 2023-08-28 | 12.495 | 1,023,732 | +0 | 0.17% | 12,791,697 |
| 2023-08-29 | 2023-08-25 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-08-28 | 2023-08-24 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-08-25 | 2023-08-23 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-08-24 | 2023-08-22 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-08-23 | 2023-08-21 | 12.495 | 1,023,732 | +0 | 0.17% | 12,791,697 |
| 2023-08-22 | 2023-08-18 | 12.746 | 1,023,732 | +0 | 0.17% | 13,047,997 |
| 2023-08-21 | 2023-08-17 | 12.859 | 1,023,732 | +0 | 0.17% | 13,164,497 |
| 2023-08-18 | 2023-08-16 | 12.791 | 1,023,732 | +0 | 0.17% | 13,094,597 |
| 2023-08-17 | 2023-08-15 | 12.677 | 1,023,732 | +0 | 0.17% | 12,978,097 |
| 2023-08-16 | 2023-08-14 | 12.746 | 1,023,732 | +0 | 0.17% | 13,047,997 |
| 2023-08-15 | 2023-08-11 | 12.814 | 1,023,732 | +0 | 0.17% | 13,117,897 |
| 2023-08-14 | 2023-08-10 | 13.064 | 1,023,732 | +0 | 0.17% | 13,374,197 |
| 2023-08-11 | 2023-08-09 | 13.064 | 1,023,732 | +0 | 0.17% | 13,374,197 |
| 2023-08-10 | 2023-08-08 | 12.837 | 1,023,732 | +0 | 0.17% | 13,141,197 |
| 2023-08-09 | 2023-08-07 | 12.973 | 1,023,732 | +0 | 0.17% | 13,280,997 |
| 2023-08-08 | 2023-08-04 | 12.859 | 1,023,732 | +0 | 0.17% | 13,164,497 |
| 2023-08-07 | 2023-08-03 | 12.768 | 1,023,732 | +0 | 0.17% | 13,071,297 |
| 2023-08-04 | 2023-08-02 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-08-03 | 2023-08-01 | 12.746 | 1,023,732 | +0 | 0.17% | 13,047,997 |
| 2023-08-02 | 2023-07-31 | 12.791 | 1,023,732 | +0 | 0.17% | 13,094,597 |
| 2023-08-01 | 2023-07-28 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-31 | 2023-07-27 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-28 | 2023-07-26 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-27 | 2023-07-25 | 12.746 | 1,023,732 | +0 | 0.17% | 13,047,997 |
| 2023-07-26 | 2023-07-24 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-07-25 | 2023-07-21 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-07-24 | 2023-07-20 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-21 | 2023-07-19 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-20 | 2023-07-18 | 12.654 | 1,023,732 | +0 | 0.17% | 12,954,797 |
| 2023-07-19 | 2023-07-14 | 12.654 | 1,023,732 | +0 | 0.17% | 12,954,797 |
| 2023-07-18 | 2023-07-13 | 12.723 | 1,023,732 | +0 | 0.17% | 13,024,697 |
| 2023-07-14 | 2023-07-12 | 12.654 | 1,023,732 | +0 | 0.17% | 12,954,797 |
| 2023-07-13 | 2023-07-11 | 12.632 | 1,023,732 | +0 | 0.17% | 12,931,497 |
| 2023-07-12 | 2023-07-10 | 12.723 | 1,023,732 | +0 | 0.17% | 13,024,697 |
| 2023-07-11 | 2023-07-07 | 12.700 | 1,023,732 | +0 | 0.17% | 13,001,397 |
| 2023-07-10 | 2023-07-06 | 12.768 | 1,023,732 | +0 | 0.17% | 13,071,297 |
| 2023-07-07 | 2023-07-05 | 12.882 | 1,023,732 | +0 | 0.17% | 13,187,797 |
| 2023-07-06 | 2023-07-04 | 13.201 | 1,023,732 | +0 | 0.17% | 13,513,997 |
| 2023-07-05 | 2023-07-03 | 13.155 | 1,023,732 | +0 | 0.17% | 13,467,397 |
| 2023-07-04 | 2023-06-30 | 13.155 | 1,023,732 | +0 | 0.17% | 13,467,397 |
| 2023-07-03 | 2023-06-29 | 13.155 | 1,023,732 | +0 | 0.17% | 13,467,397 |
| 2023-06-30 | 2023-06-28 | 12.837 | 1,023,732 | +0 | 0.17% | 13,141,197 |
| 2023-06-29 | 2023-06-27 | 12.791 | 1,023,732 | +0 | 0.17% | 13,094,597 |
| 2023-06-28 | 2023-06-26 | 12.768 | 1,023,732 | +0 | 0.17% | 13,071,297 |
| 2023-06-27 | 2023-06-23 | 12.928 | 1,023,732 | +0 | 0.17% | 13,234,397 |
| 2023-06-26 | 2023-06-21 | 12.928 | 1,023,732 | +0 | 0.17% | 13,234,397 |
| 2023-06-23 | 2023-06-20 | 12.746 | 1,023,732 | +0 | 0.17% | 13,047,997 |
| 2023-06-21 | 2023-06-19 | 12.723 | 1,023,732 | +0 | 0.17% | 13,024,697 |
| 2023-06-20 | 2023-06-16 | 12.677 | 1,023,732 | +0 | 0.17% | 12,978,097 |
| 2023-06-19 | 2023-06-15 | 12.654 | 1,023,732 | +0 | 0.17% | 12,954,797 |
| 2023-06-16 | 2023-06-14 | 12.654 | 1,023,732 | +0 | 0.17% | 12,954,797 |
| 2023-06-15 | 2023-06-13 | 12.837 | 1,023,732 | +0 | 0.17% | 13,141,197 |
| 2023-06-14 | 2023-06-12 | 12.905 | 1,023,732 | +0 | 0.17% | 13,211,097 |
| 2023-06-13 | 2023-06-09 | 13.425 | 1,023,732 | +0 | 0.17% | 13,744,087 |
| 2023-06-12 | 2023-06-08 | 13.425 | 1,023,732 | +25,816 | 0.17% | 13,744,087 |
| 2023-06-09 | 2023-06-07 | 13.472 | 997,916 | +0 | 0.17% | 13,444,095 |
| 2023-06-08 | 2023-06-06 | 13.425 | 997,916 | +0 | 0.17% | 13,397,495 |
| 2023-06-07 | 2023-06-05 | 13.542 | 997,916 | +0 | 0.17% | 13,513,995 |
| 2023-06-06 | 2023-06-02 | 13.379 | 997,916 | +0 | 0.17% | 13,350,895 |
| 2023-06-05 | 2023-06-01 | 13.309 | 997,916 | +0 | 0.17% | 13,280,995 |
| 2023-06-02 | 2023-05-31 | 13.379 | 997,916 | +0 | 0.17% | 13,350,895 |
| 2023-06-01 | 2023-05-30 | 13.472 | 997,916 | +0 | 0.17% | 13,444,095 |
| 2023-05-31 | 2023-05-29 | 13.519 | 997,916 | +0 | 0.17% | 13,490,695 |
| 2023-05-30 | 2023-05-25 | 13.542 | 997,916 | +0 | 0.17% | 13,513,995 |
| 2023-05-29 | 2023-05-24 | 13.542 | 997,916 | +0 | 0.17% | 13,513,995 |
| 2023-05-25 | 2023-05-23 | 13.472 | 997,916 | +0 | 0.17% | 13,444,095 |
| 2023-05-24 | 2023-05-22 | 13.472 | 997,916 | +0 | 0.17% | 13,444,095 |
| 2023-05-23 | 2023-05-19 | 13.449 | 997,916 | +0 | 0.17% | 13,420,795 |
| 2023-05-22 | 2023-05-18 | 13.542 | 997,916 | +0 | 0.17% | 13,513,995 |
| 2023-05-19 | 2023-05-17 | 13.566 | 997,916 | +0 | 0.17% | 13,537,295 |
| 2023-05-18 | 2023-05-16 | 13.496 | 997,916 | +0 | 0.17% | 13,467,395 |
| 2023-05-17 | 2023-05-15 | 13.729 | 997,916 | +0 | 0.17% | 13,700,394 |
| 2023-05-16 | 2023-05-12 | 13.659 | 997,916 | +0 | 0.17% | 13,630,495 |
| 2023-05-15 | 2023-05-11 | 13.612 | 997,916 | +0 | 0.17% | 13,583,895 |
| 2023-05-12 | 2023-05-10 | 13.659 | 997,916 | +0 | 0.17% | 13,630,495 |
| 2023-05-11 | 2023-05-09 | 13.706 | 997,916 | +0 | 0.17% | 13,677,094 |
| 2023-05-10 | 2023-05-08 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-05-09 | 2023-05-05 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-05-08 | 2023-05-04 | 13.682 | 997,916 | +0 | 0.17% | 13,653,794 |
| 2023-05-05 | 2023-05-03 | 13.472 | 997,916 | +0 | 0.17% | 13,444,095 |
| 2023-05-04 | 2023-05-02 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-05-03 | 2023-04-28 | 13.425 | 997,916 | +0 | 0.17% | 13,397,495 |
| 2023-05-02 | 2023-04-27 | 13.706 | 997,916 | +0 | 0.17% | 13,677,094 |
| 2023-04-28 | 2023-04-26 | 13.706 | 997,916 | +0 | 0.17% | 13,677,094 |
| 2023-04-27 | 2023-04-25 | 13.636 | 997,916 | +0 | 0.17% | 13,607,195 |
| 2023-04-26 | 2023-04-24 | 13.636 | 997,916 | +0 | 0.17% | 13,607,195 |
| 2023-04-25 | 2023-04-21 | 13.729 | 997,916 | +0 | 0.17% | 13,700,394 |
| 2023-04-24 | 2023-04-20 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-04-21 | 2023-04-19 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-04-20 | 2023-04-18 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-04-19 | 2023-04-17 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-04-18 | 2023-04-14 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-04-17 | 2023-04-13 | 13.869 | 997,916 | +0 | 0.17% | 13,840,194 |
| 2023-04-14 | 2023-04-12 | 13.799 | 997,916 | +0 | 0.17% | 13,770,294 |
| 2023-04-13 | 2023-04-11 | 13.659 | 997,916 | +0 | 0.17% | 13,630,495 |
| 2023-04-12 | 2023-04-06 | 13.822 | 997,916 | +0 | 0.17% | 13,793,594 |
| 2023-04-11 | 2023-04-04 | 13.822 | 997,916 | +0 | 0.17% | 13,793,594 |
| 2023-04-06 | 2023-04-03 | 13.869 | 997,916 | +0 | 0.17% | 13,840,194 |
| 2023-04-04 | 2023-03-31 | 13.869 | 997,916 | +0 | 0.17% | 13,840,194 |
| 2023-04-03 | 2023-03-30 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-03-31 | 2023-03-29 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-03-30 | 2023-03-28 | 13.566 | 997,916 | +0 | 0.17% | 13,537,295 |
| 2023-03-29 | 2023-03-27 | 13.566 | 997,916 | +0 | 0.17% | 13,537,295 |
| 2023-03-28 | 2023-03-24 | 13.752 | 997,916 | +0 | 0.17% | 13,723,694 |
| 2023-03-27 | 2023-03-23 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-03-24 | 2023-03-22 | 13.962 | 997,916 | +0 | 0.17% | 13,933,394 |
| 2023-03-23 | 2023-03-21 | 13.706 | 997,916 | +0 | 0.17% | 13,677,094 |
| 2023-03-22 | 2023-03-20 | 13.659 | 997,916 | +0 | 0.17% | 13,630,495 |
| 2023-03-21 | 2023-03-17 | 13.776 | 997,916 | +0 | 0.17% | 13,746,994 |
| 2023-03-20 | 2023-03-16 | 13.659 | 997,916 | +0 | 0.17% | 13,630,495 |
| 2023-03-17 | 2023-03-15 | 13.659 | 997,916 | -3,427 | 0.17% | 13,630,495 |
| 2022-11-23 | 2022-11-21 | 12.608 | 1,001,343 | +857 | 0.17% | 12,625,203 |
| 2022-11-22 | 2022-11-18 | 12.608 | 1,000,486 | +2,570 | 0.17% | 12,614,398 |
| 2022-11-21 | 2022-11-17 | 12.772 | 997,916 | +2,569 | 0.17% | 12,745,095 |
| 2022-09-23 | 2022-09-21 | 15.238 | 995,347 | +16,204 | 0.17% | 15,166,990 |
| 2022-06-09 | 2022-06-07 | 17.880 | 979,143 | +17,318 | 0.17% | 17,507,246 |
| 2021-10-11 | 2021-10-07 | 16.044 | 961,825 | +828 | 0.17% | 15,431,357 |
| 2021-09-23 | 2021-09-20 | 15.877 | 960,997 | +14,784 | 0.17% | 15,258,073 |
| 2021-06-09 | 2021-06-07 | 19.857 | 946,213 | +16,559 | 0.17% | 18,788,705 |
| 2020-09-23 | 2020-09-21 | 17.116 | 929,654 | +15,309 | 0.17% | 15,912,307 |
| 2020-08-28 | 2020-08-26 | 17.015 | 914,345 | +2,362 | 0.17% | 15,557,392 |
| 2020-06-16 | 2020-06-12 | 18.366 | 911,983 | +56,748 | 0.17% | 16,749,646 |
| 2020-05-26 | 2020-05-22 | 17.949 | 855,235 | +3,839 | 0.16% | 15,350,922 |
| 2020-05-11 | 2020-05-07 | 18.731 | 851,396 | +1,535 | 0.16% | 15,947,414 |
| 2020-05-06 | 2020-05-04 | 18.444 | 849,861 | +3,071 | 0.16% | 15,675,122 |
| 2020-05-04 | 2020-04-28 | 18.627 | 846,790 | +7,677 | 0.16% | 15,772,900 |
| 2020-04-29 | 2020-04-27 | 18.653 | 839,113 | +9,213 | 0.16% | 15,651,763 |
| 2020-04-20 | 2020-04-16 | 18.627 | 829,900 | +2,303 | 0.16% | 15,458,295 |
| 2020-04-17 | 2020-04-15 | 18.496 | 827,597 | +28,405 | 0.16% | 15,307,598 |
| 2020-02-04 | 2020-01-31 | 18.835 | 799,192 | +7,677 | 0.15% | 15,052,867 |
| 2020-01-07 | 2020-01-03 | 20.320 | 791,515 | +7,678 | 0.15% | 16,083,610 |
| 2019-10-23 | 2019-10-21 | 19.669 | 783,837 | -1,536 | 0.15% | 15,417,093 |
| 2019-09-23 | 2019-09-19 | 19.438 | 785,373 | +12,788 | 0.15% | 15,266,212 |
| 2019-09-05 | 2019-09-03 | 19.041 | 772,585 | +6,042 | 0.15% | 14,710,737 |
| 2019-09-04 | 2019-09-02 | 18.961 | 766,543 | +1,510 | 0.15% | 14,534,792 |
| 2019-08-29 | 2019-08-27 | 19.120 | 765,033 | +7,552 | 0.15% | 14,627,720 |
| 2019-08-28 | 2019-08-26 | 19.120 | 757,481 | +7,552 | 0.15% | 14,483,323 |
| 2019-07-11 | 2019-07-09 | 22.775 | 749,929 | -24,922 | 0.14% | 17,079,607 |
| 2019-07-10 | 2019-07-08 | 22.537 | 774,851 | -16,615 | 0.15% | 17,462,524 |
| 2019-06-20 | 2019-06-18 | 22.775 | 791,466 | -15,104 | 0.15% | 18,025,610 |
| 2019-06-18 | 2019-06-14 | 22.510 | 806,570 | -15,104 | 0.15% | 18,156,003 |
| 2019-06-17 | 2019-06-13 | 22.801 | 821,674 | -16,615 | 0.16% | 18,735,357 |
| 2019-06-06 | 2019-06-04 | 22.083 | 838,289 | +18,982 | 0.16% | 18,512,189 |
| 2019-01-24 | 2019-01-22 | 21.487 | 819,307 | +7,381 | 0.16% | 17,604,604 |
| 2019-01-22 | 2019-01-18 | 21.812 | 811,926 | +15,501 | 0.16% | 17,710,007 |
| 2018-09-26 | 2018-09-21 | 20.572 | 796,425 | +12,828 | 0.16% | 16,384,160 |
| 2018-07-13 | 2018-07-11 | 20.517 | 783,597 | -6,536 | 0.16% | 16,077,101 |
| 2018-06-12 | 2018-06-08 | 22.534 | 790,133 | +17,602 | 0.16% | 17,804,638 |
| 2018-03-21 | 2018-03-19 | 22.844 | 772,531 | +31,952 | 0.16% | 17,647,360 |
| 2018-03-16 | 2018-03-14 | 21.914 | 740,579 | +2,130 | 0.15% | 16,229,082 |
| 2018-03-13 | 2018-03-09 | 21.942 | 738,449 | +14,201 | 0.15% | 16,203,205 |
| 2018-03-05 | 2018-03-01 | 22.168 | 724,248 | +7,101 | 0.15% | 16,054,804 |
| 2018-02-26 | 2018-02-22 | 21.999 | 717,147 | +8,520 | 0.15% | 15,776,192 |
| 2018-02-23 | 2018-02-21 | 22.196 | 708,627 | +5,681 | 0.14% | 15,728,485 |
| 2018-02-08 | 2018-02-06 | 22.168 | 702,946 | +29,822 | 0.14% | 15,582,591 |
| 2018-02-07 | 2018-02-05 | 23.041 | 673,124 | +18,461 | 0.14% | 15,509,270 |
| 2018-02-06 | 2018-02-02 | 23.491 | 654,663 | +710 | 0.13% | 15,378,955 |
| 2018-02-05 | 2018-02-01 | 23.520 | 653,953 | +28,402 | 0.13% | 15,380,696 |
| 2018-02-02 | 2018-01-31 | 23.548 | 625,551 | +35,502 | 0.13% | 14,730,313 |
| 2018-02-01 | 2018-01-30 | 23.548 | 590,049 | +28,402 | 0.12% | 13,894,321 |
| 2018-01-31 | 2018-01-29 | 23.689 | 561,647 | +56,804 | 0.11% | 13,304,618 |
| 2018-01-30 | 2018-01-26 | 23.914 | 504,843 | +41,182 | 0.10% | 12,072,772 |
| 2018-01-29 | 2018-01-25 | 23.435 | 463,661 | +28,402 | 0.09% | 10,865,929 |
| 2018-01-24 | 2018-01-22 | 23.210 | 435,259 | +14,201 | 0.09% | 10,102,246 |
| 2018-01-05 | 2018-01-03 | 22.139 | 421,058 | +21,302 | 0.09% | 9,321,964 |
| 2018-01-02 | 2017-12-28 | 21.942 | 399,756 | +28,401 | 0.09% | 8,771,531 |
| 2017-12-29 | 2017-12-27 | 21.999 | 371,355 | +14,201 | 0.08% | 8,169,271 |
| 2017-12-28 | 2017-12-22 | 22.224 | 357,154 | +22,012 | 0.08% | 7,937,349 |
| 2017-12-27 | 2017-12-21 | 22.280 | 335,142 | +157,630 | 0.08% | 7,467,037 |
| 2017-12-22 | 2017-12-20 | 22.449 | 177,512 | +36,213 | 0.04% | 3,985,006 |
| 2017-12-21 | 2017-12-19 | 21.914 | 141,299 | +2,130 | 0.03% | 3,096,433 |
| 2017-12-20 | 2017-12-18 | 21.717 | 139,169 | +1,420 | 0.03% | 3,022,316 |
| 2017-12-19 | 2017-12-15 | 21.661 | 137,749 | +21,301 | 0.03% | 2,983,718 |
| 2017-09-29 | 2017-09-27 | 24.252 | 116,448 | +7,101 | 0.03% | 2,824,088 |
| 2017-09-27 | 2017-09-25 | 24.834 | 109,347 | +8,452 | 0.02% | 2,715,489 |
| 2017-09-26 | 2017-09-22 | 24.891 | 100,895 | +11,911 | 0.02% | 2,511,355 |
| 2017-09-25 | 2017-09-21 | 24.976 | 88,984 | +9,109 | 0.02% | 2,222,501 |
| 2017-09-11 | 2017-09-07 | 24.805 | 79,875 | +2,802 | 0.02% | 1,981,311 |
| 2017-08-22 | 2017-08-18 | 25.148 | 77,073 | +2,803 | 0.02% | 1,938,207 |
| 2017-08-14 | 2017-08-10 | 25.148 | 74,270 | +1,401 | 0.02% | 1,867,718 |
| 2017-08-09 | 2017-08-07 | 25.262 | 72,869 | +2,803 | 0.02% | 1,840,806 |
| 2017-07-04 | 2017-06-30 | 25.804 | 70,066 | -2,803 | 0.02% | 1,807,997 |
| 2017-06-05 | 2017-06-01 | 24.607 | 72,869 | +1,442 | 0.02% | 1,793,092 |
| 2017-05-12 | 2017-05-10 | 24.607 | 71,427 | +2,748 | 0.02% | 1,757,608 |
| 2017-05-05 | 2017-05-02 | 24.840 | 68,679 | -2,748 | 0.02% | 1,705,988 |
| 2017-03-03 | 2017-03-01 | 23.151 | 71,427 | +2,748 | 0.02% | 1,653,608 |
| 2016-11-21 | 2016-11-17 | 24.316 | 68,679 | -344 | 0.02% | 1,669,988 |
| 2016-11-15 | 2016-11-11 | 23.151 | 69,023 | +344 | 0.02% | 1,597,953 |
| 2016-09-28 | 2016-09-26 | 21.669 | 68,679 | +934 | 0.02% | 1,488,238 |
| 2016-06-13 | 2016-06-08 | 21.182 | 67,745 | +1,650 | 0.02% | 1,434,947 |
| 2016-04-15 | 2016-04-13 | 20.849 | 66,095 | -2,644 | 0.02% | 1,377,998 |
| 2016-04-12 | 2016-04-08 | 20.516 | 68,739 | -2,644 | 0.02% | 1,410,242 |
| 2015-09-25 | 2015-09-23 | 19.216 | 71,383 | +1,128 | 0.02% | 1,371,675 |
| 2015-06-12 | 2015-06-10 | 19.840 | 70,255 | +1,668 | 0.02% | 1,393,889 |
| 2014-09-26 | 2014-09-24 | 16.208 | 68,587 | +1,152 | 0.02% | 1,111,629 |
| 2014-06-16 | 2014-06-12 | 16.381 | 67,435 | +1,835 | 0.02% | 1,104,665 |
| 2013-09-24 | 2013-09-19 | 17.506 | 65,600 | +1,069 | 0.02% | 1,148,385 |
| 2013-06-11 | 2013-06-07 | 18.037 | 64,531 | +1,542 | 0.02% | 1,163,971 |
| 2012-09-24 | 2012-09-20 | 16.309 | 62,989 | +1,072 | 0.02% | 1,027,283 |
| 2012-06-11 | 2012-06-07 | 14.908 | 61,917 | +1,716 | 0.02% | 923,059 |
| 2012-03-05 | 2012-03-01 | 14.962 | 60,201 | +27,871 | 0.02% | 900,717 |
| 2012-02-27 | 2012-02-23 | 15.052 | 32,330 | +30,100 | 0.01% | 486,616 |
| 2012-02-23 | 2012-02-21 | 15.087 | 2,230 | +2,230 | 0.00% | 33,645 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy