History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 371,000 | +0 | 0.05% | 3,587,570 |
| 2025-10-13 | 2025-10-09 | 9.680 | 371,000 | +0 | 0.05% | 3,591,280 |
| 2025-10-10 | 2025-10-08 | 9.690 | 371,000 | +0 | 0.05% | 3,594,990 |
| 2025-10-09 | 2025-10-06 | 9.690 | 371,000 | +0 | 0.05% | 3,594,990 |
| 2025-10-08 | 2025-10-03 | 9.740 | 371,000 | +0 | 0.05% | 3,613,540 |
| 2025-10-06 | 2025-10-02 | 9.790 | 371,000 | +0 | 0.05% | 3,632,090 |
| 2025-10-03 | 2025-09-30 | 9.800 | 371,000 | +0 | 0.05% | 3,635,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 371,000 | +0 | 0.05% | 3,646,930 |
| 2025-09-30 | 2025-09-26 | 9.750 | 371,000 | +0 | 0.05% | 3,617,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 371,000 | +0 | 0.05% | 3,620,960 |
| 2025-09-26 | 2025-09-24 | 9.850 | 371,000 | +0 | 0.05% | 3,654,350 |
| 2025-09-25 | 2025-09-23 | 10.335 | 371,000 | +0 | 0.05% | 3,834,418 |
| 2025-09-24 | 2025-09-22 | 10.387 | 371,000 | +8,449 | 0.05% | 3,853,401 |
| 2025-09-23 | 2025-09-19 | 10.346 | 362,551 | +0 | 0.05% | 3,750,805 |
| 2025-09-22 | 2025-09-18 | 10.243 | 362,551 | +0 | 0.05% | 3,713,705 |
| 2025-09-19 | 2025-09-17 | 10.305 | 362,551 | +0 | 0.05% | 3,735,965 |
| 2025-09-18 | 2025-09-16 | 10.253 | 362,551 | +0 | 0.05% | 3,717,415 |
| 2025-09-17 | 2025-09-15 | 10.294 | 362,551 | +0 | 0.05% | 3,732,255 |
| 2025-09-16 | 2025-09-12 | 10.305 | 362,551 | +0 | 0.05% | 3,735,965 |
| 2025-09-15 | 2025-09-11 | 10.284 | 362,551 | +0 | 0.05% | 3,728,545 |
| 2025-09-12 | 2025-09-10 | 10.233 | 362,551 | +0 | 0.05% | 3,709,995 |
| 2025-09-11 | 2025-09-09 | 10.202 | 362,551 | +0 | 0.05% | 3,698,865 |
| 2025-09-10 | 2025-09-08 | 10.202 | 362,551 | +0 | 0.05% | 3,698,865 |
| 2025-09-09 | 2025-09-05 | 10.223 | 362,551 | +0 | 0.05% | 3,706,285 |
| 2025-09-08 | 2025-09-04 | 10.172 | 362,551 | +0 | 0.05% | 3,687,735 |
| 2025-09-05 | 2025-09-03 | 10.172 | 362,551 | +0 | 0.05% | 3,687,735 |
| 2025-09-04 | 2025-09-02 | 10.253 | 362,551 | +0 | 0.05% | 3,717,415 |
| 2025-09-03 | 2025-09-01 | 10.182 | 362,551 | +0 | 0.05% | 3,691,445 |
| 2025-09-02 | 2025-08-29 | 10.182 | 362,551 | +0 | 0.05% | 3,691,445 |
| 2025-09-01 | 2025-08-28 | 10.213 | 362,551 | +0 | 0.05% | 3,702,575 |
| 2025-08-29 | 2025-08-27 | 10.253 | 362,551 | +0 | 0.05% | 3,717,415 |
| 2025-08-28 | 2025-08-26 | 10.233 | 362,551 | +0 | 0.05% | 3,709,995 |
| 2025-08-27 | 2025-08-25 | 10.233 | 362,551 | +0 | 0.05% | 3,709,995 |
| 2025-08-26 | 2025-08-22 | 10.141 | 362,551 | +0 | 0.05% | 3,676,605 |
| 2025-08-25 | 2025-08-21 | 10.110 | 362,551 | +0 | 0.05% | 3,665,475 |
| 2025-08-22 | 2025-08-20 | 10.110 | 362,551 | +0 | 0.05% | 3,665,475 |
| 2025-08-21 | 2025-08-19 | 10.151 | 362,551 | +0 | 0.05% | 3,680,315 |
| 2025-08-20 | 2025-08-18 | 10.172 | 362,551 | +0 | 0.05% | 3,687,735 |
| 2025-08-19 | 2025-08-15 | 10.151 | 362,551 | +0 | 0.05% | 3,680,315 |
| 2025-08-18 | 2025-08-14 | 10.131 | 362,551 | +0 | 0.05% | 3,672,895 |
| 2025-08-15 | 2025-08-13 | 10.151 | 362,551 | +0 | 0.05% | 3,680,315 |
| 2025-08-14 | 2025-08-12 | 10.172 | 362,551 | +0 | 0.05% | 3,687,735 |
| 2025-08-13 | 2025-08-11 | 10.182 | 362,551 | +0 | 0.05% | 3,691,445 |
| 2025-08-12 | 2025-08-08 | 10.161 | 362,551 | +1,954 | 0.05% | 3,684,025 |
| 2025-08-07 | 2025-08-05 | 10.080 | 360,597 | +1,954 | 0.05% | 3,634,650 |
| 2025-07-25 | 2025-07-23 | 10.151 | 358,643 | +1,955 | 0.05% | 3,640,644 |
| 2025-06-09 | 2025-06-05 | 10.393 | 356,688 | +10,754 | 0.05% | 3,707,018 |
| 2025-04-24 | 2025-04-22 | 9.264 | 345,934 | -3,791 | 0.05% | 3,204,703 |
| 2025-04-09 | 2025-04-07 | 9.074 | 349,725 | -2,843 | 0.05% | 3,173,402 |
| 2025-03-21 | 2025-03-19 | 9.580 | 352,568 | -2,843 | 0.05% | 3,377,760 |
| 2025-03-20 | 2025-03-18 | 9.802 | 355,411 | -1,896 | 0.05% | 3,483,747 |
| 2025-02-06 | 2025-02-04 | 9.253 | 357,307 | -8,530 | 0.05% | 3,306,291 |
| 2025-01-27 | 2025-01-23 | 9.285 | 365,837 | -5,686 | 0.06% | 3,396,802 |
| 2025-01-20 | 2025-01-16 | 9.496 | 371,523 | -948 | 0.06% | 3,527,997 |
| 2024-11-27 | 2024-11-25 | 9.654 | 372,471 | -2,843 | 0.06% | 3,595,949 |
| 2024-11-05 | 2024-11-01 | 9.802 | 375,314 | -9,478 | 0.06% | 3,678,836 |
| 2024-10-08 | 2024-10-04 | 10.214 | 384,792 | +21,799 | 0.06% | 3,930,080 |
| 2024-09-26 | 2024-09-24 | 10.483 | 362,993 | +2,843 | 0.06% | 3,805,325 |
| 2024-09-25 | 2024-09-23 | 10.440 | 360,150 | +8,539 | 0.05% | 3,759,952 |
| 2024-08-23 | 2024-08-21 | 10.267 | 351,611 | -1,850 | 0.05% | 3,610,005 |
| 2024-06-26 | 2024-06-24 | 10.289 | 353,461 | +1,850 | 0.06% | 3,636,639 |
| 2024-06-11 | 2024-06-06 | 11.294 | 351,611 | +10,424 | 0.05% | 3,970,920 |
| 2024-05-23 | 2024-05-21 | 11.271 | 341,187 | +1,795 | 0.05% | 3,845,597 |
| 2024-05-21 | 2024-05-17 | 11.338 | 339,392 | +2,694 | 0.05% | 3,848,045 |
| 2024-05-20 | 2024-05-16 | 11.405 | 336,698 | -3,591 | 0.05% | 3,840,000 |
| 2024-05-07 | 2024-05-03 | 11.138 | 340,289 | +8,978 | 0.05% | 3,789,995 |
| 2024-03-28 | 2024-03-26 | 11.138 | 331,311 | +9,877 | 0.05% | 3,690,002 |
| 2024-03-15 | 2024-03-13 | 11.383 | 321,434 | -6,285 | 0.05% | 3,658,756 |
| 2024-03-14 | 2024-03-12 | 11.271 | 327,719 | +898 | 0.05% | 3,693,796 |
| 2024-01-31 | 2024-01-29 | 11.249 | 326,821 | +2,154 | 0.05% | 3,676,394 |
| 2023-09-25 | 2023-09-21 | 12.245 | 324,667 | -10,660 | 0.05% | 3,975,484 |
| 2023-09-20 | 2023-09-18 | 12.199 | 335,327 | +879 | 0.06% | 4,090,749 |
| 2023-09-13 | 2023-09-11 | 12.427 | 334,448 | -1,758 | 0.06% | 4,156,146 |
| 2023-08-23 | 2023-08-21 | 12.495 | 336,206 | +879 | 0.06% | 4,200,948 |
| 2023-07-05 | 2023-07-03 | 13.155 | 335,327 | +879 | 0.06% | 4,411,293 |
| 2023-06-12 | 2023-06-08 | 13.425 | 334,448 | +8,433 | 0.06% | 4,490,123 |
| 2023-05-29 | 2023-05-24 | 13.542 | 326,015 | -4,282 | 0.06% | 4,414,966 |
| 2023-05-10 | 2023-05-08 | 13.752 | 330,297 | +1,713 | 0.06% | 4,542,361 |
| 2023-02-22 | 2023-02-20 | 13.962 | 328,584 | +5,996 | 0.06% | 4,587,852 |
| 2022-12-28 | 2022-12-22 | 14.103 | 322,588 | -8,566 | 0.05% | 4,549,324 |
| 2022-12-12 | 2022-12-08 | 13.496 | 331,154 | -4,283 | 0.06% | 4,469,095 |
| 2022-12-01 | 2022-11-29 | 12.959 | 335,437 | +4,283 | 0.06% | 4,346,760 |
| 2022-11-18 | 2022-11-16 | 12.608 | 331,154 | +1,713 | 0.06% | 4,175,279 |
| 2022-10-25 | 2022-10-21 | 13.215 | 329,441 | +1,713 | 0.06% | 4,353,673 |
| 2022-10-21 | 2022-10-19 | 13.309 | 327,728 | +8,566 | 0.06% | 4,361,643 |
| 2022-10-14 | 2022-10-12 | 13.566 | 319,162 | +857 | 0.05% | 4,329,613 |
| 2022-09-30 | 2022-09-28 | 13.682 | 318,305 | -2,570 | 0.05% | 4,355,147 |
| 2022-09-23 | 2022-09-21 | 15.238 | 320,875 | +5,223 | 0.05% | 4,889,458 |
| 2022-09-05 | 2022-09-01 | 15.855 | 315,652 | +843 | 0.05% | 5,004,663 |
| 2022-08-04 | 2022-08-02 | 15.309 | 314,809 | -6,741 | 0.05% | 4,819,441 |
| 2022-07-08 | 2022-07-06 | 16.591 | 321,550 | +843 | 0.06% | 5,334,768 |
| 2022-06-24 | 2022-06-22 | 16.496 | 320,707 | +1,685 | 0.06% | 5,290,334 |
| 2022-06-23 | 2022-06-21 | 16.543 | 319,022 | +3,370 | 0.05% | 5,277,682 |
| 2022-06-22 | 2022-06-20 | 16.876 | 315,652 | +843 | 0.05% | 5,326,820 |
| 2022-06-21 | 2022-06-17 | 17.018 | 314,809 | +1,685 | 0.05% | 5,357,426 |
| 2022-06-15 | 2022-06-13 | 17.208 | 313,124 | +843 | 0.05% | 5,388,206 |
| 2022-06-10 | 2022-06-08 | 17.759 | 312,281 | +2,528 | 0.05% | 5,545,911 |
| 2022-06-09 | 2022-06-07 | 17.880 | 309,753 | +6,306 | 0.05% | 5,538,437 |
| 2022-06-08 | 2022-06-06 | 17.735 | 303,447 | -827 | 0.05% | 5,381,693 |
| 2022-04-01 | 2022-03-30 | 15.126 | 304,274 | +1,655 | 0.05% | 4,602,345 |
| 2022-03-11 | 2022-03-09 | 14.932 | 302,619 | +828 | 0.05% | 4,518,816 |
| 2022-03-10 | 2022-03-08 | 15.005 | 301,791 | +1,655 | 0.05% | 4,528,328 |
| 2022-02-24 | 2022-02-22 | 15.826 | 300,136 | +16,555 | 0.05% | 4,750,063 |
| 2021-12-21 | 2021-12-17 | 15.101 | 283,581 | +1,655 | 0.05% | 4,282,498 |
| 2021-11-22 | 2021-11-18 | 15.585 | 281,926 | -1,655 | 0.05% | 4,393,745 |
| 2021-10-12 | 2021-10-08 | 15.826 | 283,581 | +11,588 | 0.05% | 4,488,058 |
| 2021-09-24 | 2021-09-21 | 15.951 | 271,993 | +1,656 | 0.05% | 4,338,548 |
| 2021-09-23 | 2021-09-20 | 15.877 | 270,337 | +4,159 | 0.05% | 4,292,232 |
| 2021-09-21 | 2021-09-17 | 16.491 | 266,178 | +815 | 0.05% | 4,389,497 |
| 2021-09-14 | 2021-09-10 | 17.153 | 265,363 | +8,150 | 0.05% | 4,551,881 |
| 2021-08-04 | 2021-08-02 | 17.791 | 257,213 | +1,630 | 0.05% | 4,576,193 |
| 2021-07-29 | 2021-07-27 | 17.914 | 255,583 | -8,150 | 0.05% | 4,578,552 |
| 2021-07-20 | 2021-07-16 | 18.626 | 263,733 | -815 | 0.05% | 4,912,241 |
| 2021-07-15 | 2021-07-13 | 18.650 | 264,548 | -12,225 | 0.05% | 4,933,913 |
| 2021-06-23 | 2021-06-21 | 18.675 | 276,773 | +8,150 | 0.05% | 5,168,705 |
| 2021-06-18 | 2021-06-16 | 18.969 | 268,623 | -6,520 | 0.05% | 5,095,609 |
| 2021-06-16 | 2021-06-11 | 19.239 | 275,143 | +815 | 0.05% | 5,293,561 |
| 2021-06-10 | 2021-06-08 | 19.982 | 274,328 | +10,595 | 0.05% | 5,481,519 |
| 2021-06-09 | 2021-06-07 | 19.857 | 263,733 | +4,615 | 0.05% | 5,236,878 |
| 2021-06-08 | 2021-06-04 | 19.932 | 259,118 | +801 | 0.05% | 5,164,655 |
| 2021-06-04 | 2021-06-02 | 19.957 | 258,317 | +7,206 | 0.05% | 5,155,141 |
| 2021-06-03 | 2021-06-01 | 19.057 | 251,111 | +13,613 | 0.05% | 4,785,542 |
| 2021-05-31 | 2021-05-27 | 18.783 | 237,498 | +6,406 | 0.04% | 4,460,860 |
| 2021-05-12 | 2021-05-10 | 18.433 | 231,092 | +6,406 | 0.04% | 4,259,730 |
| 2021-05-06 | 2021-05-04 | 18.758 | 224,686 | -1,602 | 0.04% | 4,214,604 |
| 2021-05-03 | 2021-04-29 | 18.983 | 226,288 | +8,007 | 0.04% | 4,295,522 |
| 2021-04-30 | 2021-04-28 | 18.983 | 218,281 | -4,003 | 0.04% | 4,143,529 |
| 2021-04-28 | 2021-04-26 | 19.057 | 222,284 | -6,406 | 0.04% | 4,236,172 |
| 2021-04-21 | 2021-04-19 | 19.607 | 228,690 | +1,601 | 0.04% | 4,483,918 |
| 2021-04-08 | 2021-04-01 | 18.333 | 227,089 | -1,601 | 0.04% | 4,163,255 |
| 2021-03-29 | 2021-03-25 | 17.634 | 228,690 | -2,402 | 0.04% | 4,032,670 |
| 2021-03-19 | 2021-03-17 | 17.509 | 231,092 | +8,007 | 0.04% | 4,046,166 |
| 2021-02-25 | 2021-02-23 | 18.433 | 223,085 | -8,007 | 0.04% | 4,112,137 |
| 2021-02-19 | 2021-02-17 | 17.834 | 231,092 | +1,601 | 0.04% | 4,121,202 |
| 2021-02-18 | 2021-02-16 | 17.859 | 229,491 | +2,402 | 0.04% | 4,098,383 |
| 2021-01-27 | 2021-01-25 | 17.734 | 227,089 | +8,008 | 0.04% | 4,027,126 |
| 2021-01-26 | 2021-01-22 | 18.483 | 219,081 | -4,805 | 0.04% | 4,049,275 |
| 2021-01-25 | 2021-01-21 | 18.783 | 223,886 | -3,203 | 0.04% | 4,205,190 |
| 2021-01-22 | 2021-01-20 | 18.708 | 227,089 | +8,008 | 0.04% | 4,248,335 |
| 2021-01-21 | 2021-01-19 | 19.232 | 219,081 | +2,402 | 0.04% | 4,213,435 |
| 2021-01-20 | 2021-01-18 | 19.707 | 216,679 | +3,203 | 0.04% | 4,270,067 |
| 2021-01-19 | 2021-01-15 | 19.107 | 213,476 | +6,406 | 0.04% | 4,078,977 |
| 2021-01-18 | 2021-01-14 | 19.807 | 207,070 | -8,008 | 0.04% | 4,101,391 |
| 2021-01-15 | 2021-01-13 | 16.984 | 215,078 | +2,403 | 0.04% | 3,652,967 |
| 2021-01-14 | 2021-01-12 | 15.935 | 212,675 | +6,405 | 0.04% | 3,389,050 |
| 2020-11-26 | 2020-11-24 | 16.260 | 206,270 | -8,808 | 0.04% | 3,353,960 |
| 2020-11-13 | 2020-11-11 | 16.210 | 215,078 | -8,007 | 0.04% | 3,486,434 |
| 2020-10-22 | 2020-10-20 | 15.636 | 223,085 | +8,007 | 0.04% | 3,488,073 |
| 2020-10-15 | 2020-10-12 | 16.210 | 215,078 | +8,808 | 0.04% | 3,486,434 |
| 2020-09-29 | 2020-09-25 | 16.185 | 206,270 | -8,808 | 0.04% | 3,338,504 |
| 2020-09-23 | 2020-09-21 | 17.116 | 215,078 | +3,542 | 0.04% | 3,681,356 |
| 2020-08-14 | 2020-08-12 | 16.481 | 211,536 | +8,663 | 0.04% | 3,486,430 |
| 2020-06-16 | 2020-06-12 | 18.366 | 202,873 | +5,110 | 0.04% | 3,726,003 |
| 2020-03-25 | 2020-03-23 | 15.344 | 197,763 | +1,535 | 0.04% | 3,034,521 |
| 2020-02-26 | 2020-02-24 | 18.418 | 196,228 | +2,303 | 0.04% | 3,614,183 |
| 2020-02-24 | 2020-02-20 | 18.601 | 193,925 | -1,535 | 0.04% | 3,607,130 |
| 2019-12-30 | 2019-12-24 | 20.450 | 195,460 | +1,535 | 0.04% | 3,997,213 |
| 2019-10-16 | 2019-10-14 | 19.200 | 193,925 | -3,838 | 0.04% | 3,723,326 |
| 2019-09-23 | 2019-09-19 | 19.438 | 197,763 | +3,220 | 0.04% | 3,844,150 |
| 2019-08-02 | 2019-07-31 | 21.848 | 194,543 | -3,777 | 0.04% | 4,250,390 |
| 2019-07-30 | 2019-07-26 | 22.537 | 198,320 | -6,796 | 0.04% | 4,469,463 |
| 2019-07-29 | 2019-07-25 | 22.457 | 205,116 | -2,266 | 0.04% | 4,606,326 |
| 2019-07-23 | 2019-07-19 | 22.643 | 207,382 | -1,511 | 0.04% | 4,695,658 |
| 2019-07-11 | 2019-07-09 | 22.775 | 208,893 | +3,777 | 0.04% | 4,757,531 |
| 2019-07-02 | 2019-06-27 | 22.510 | 205,116 | -3,021 | 0.04% | 4,617,190 |
| 2019-06-27 | 2019-06-25 | 22.510 | 208,137 | -2,266 | 0.04% | 4,685,193 |
| 2019-06-21 | 2019-06-19 | 22.775 | 210,403 | -6,042 | 0.04% | 4,791,921 |
| 2019-06-20 | 2019-06-18 | 22.775 | 216,445 | -4,531 | 0.04% | 4,929,527 |
| 2019-06-19 | 2019-06-17 | 22.696 | 220,976 | -755 | 0.04% | 5,015,165 |
| 2019-06-18 | 2019-06-14 | 22.510 | 221,731 | +1,510 | 0.04% | 4,991,196 |
| 2019-06-17 | 2019-06-13 | 22.801 | 220,221 | -5,286 | 0.04% | 5,021,358 |
| 2019-06-13 | 2019-06-11 | 21.530 | 225,507 | -7,552 | 0.04% | 4,855,230 |
| 2019-06-06 | 2019-06-04 | 22.083 | 233,059 | +8,229 | 0.04% | 5,146,712 |
| 2019-06-04 | 2019-05-31 | 21.867 | 224,830 | +2,953 | 0.04% | 4,916,253 |
| 2019-05-31 | 2019-05-29 | 22.110 | 221,877 | +1,476 | 0.04% | 4,905,789 |
| 2019-05-21 | 2019-05-17 | 21.758 | 220,401 | -7,381 | 0.04% | 4,795,518 |
| 2019-04-09 | 2019-04-04 | 23.140 | 227,782 | -5,167 | 0.04% | 5,270,887 |
| 2019-03-26 | 2019-03-22 | 22.869 | 232,949 | +3,691 | 0.05% | 5,327,331 |
| 2019-02-21 | 2019-02-19 | 22.056 | 229,258 | -2,215 | 0.04% | 5,056,562 |
| 2019-02-14 | 2019-02-12 | 21.839 | 231,473 | -29,524 | 0.05% | 5,055,240 |
| 2019-01-22 | 2019-01-18 | 21.812 | 260,997 | +7,381 | 0.05% | 5,692,956 |
| 2019-01-11 | 2019-01-09 | 20.945 | 253,616 | -3,691 | 0.05% | 5,312,055 |
| 2019-01-03 | 2018-12-31 | 20.647 | 257,307 | +3,691 | 0.05% | 5,312,672 |
| 2018-11-30 | 2018-11-28 | 19.753 | 253,616 | -14,762 | 0.05% | 5,009,687 |
| 2018-10-30 | 2018-10-26 | 18.588 | 268,378 | -738 | 0.05% | 4,988,586 |
| 2018-10-03 | 2018-09-28 | 19.916 | 269,116 | -2,953 | 0.05% | 5,359,611 |
| 2018-10-02 | 2018-09-27 | 19.861 | 272,069 | -1,476 | 0.05% | 5,403,678 |
| 2018-09-26 | 2018-09-21 | 20.572 | 273,545 | +4,406 | 0.05% | 5,627,404 |
| 2018-09-07 | 2018-09-05 | 20.572 | 269,139 | +1,452 | 0.05% | 5,536,763 |
| 2018-09-05 | 2018-09-03 | 20.655 | 267,687 | +2,905 | 0.05% | 5,529,008 |
| 2018-08-20 | 2018-08-16 | 19.911 | 264,782 | -16,122 | 0.05% | 5,272,122 |
| 2018-08-17 | 2018-08-15 | 20.021 | 280,904 | -7,262 | 0.06% | 5,624,074 |
| 2018-07-16 | 2018-07-12 | 20.490 | 288,166 | -4,357 | 0.06% | 5,904,381 |
| 2018-06-21 | 2018-06-19 | 21.564 | 292,523 | -7,263 | 0.06% | 6,307,837 |
| 2018-06-15 | 2018-06-13 | 21.674 | 299,786 | -7,262 | 0.06% | 6,497,477 |
| 2018-06-13 | 2018-06-11 | 22.759 | 307,048 | +7,262 | 0.06% | 6,988,124 |
| 2018-06-12 | 2018-06-08 | 22.534 | 299,786 | +6,679 | 0.06% | 6,755,295 |
| 2018-05-16 | 2018-05-14 | 22.703 | 293,107 | +4,260 | 0.06% | 6,654,328 |
| 2018-05-08 | 2018-05-04 | 21.689 | 288,847 | -7,101 | 0.06% | 6,264,718 |
| 2018-05-03 | 2018-04-30 | 21.801 | 295,948 | +15,621 | 0.06% | 6,452,074 |
| 2018-04-10 | 2018-04-06 | 21.435 | 280,327 | -19,881 | 0.06% | 6,008,867 |
| 2018-03-27 | 2018-03-23 | 21.801 | 300,208 | +7,101 | 0.06% | 6,544,948 |
| 2018-03-21 | 2018-03-19 | 22.844 | 293,107 | -4,971 | 0.06% | 6,695,608 |
| 2018-03-13 | 2018-03-09 | 21.942 | 298,078 | +7,101 | 0.06% | 6,540,491 |
| 2018-03-08 | 2018-03-06 | 22.027 | 290,977 | +7,100 | 0.06% | 6,409,267 |
| 2018-03-02 | 2018-02-28 | 22.252 | 283,877 | +12,071 | 0.06% | 6,316,846 |
| 2018-02-26 | 2018-02-22 | 21.999 | 271,806 | +34,082 | 0.06% | 5,979,337 |
| 2018-02-21 | 2018-02-15 | 21.914 | 237,724 | +7,101 | 0.05% | 5,209,495 |
| 2018-02-13 | 2018-02-09 | 21.942 | 230,623 | +4,260 | 0.05% | 5,060,379 |
| 2018-02-12 | 2018-02-08 | 22.337 | 226,363 | +710 | 0.05% | 5,056,169 |
| 2018-02-07 | 2018-02-05 | 23.041 | 225,653 | +11,503 | 0.05% | 5,199,210 |
| 2018-02-05 | 2018-02-01 | 23.520 | 214,150 | +15,621 | 0.04% | 5,036,717 |
| 2018-01-26 | 2018-01-24 | 23.379 | 198,529 | +7,100 | 0.04% | 4,641,357 |
| 2018-01-25 | 2018-01-23 | 23.266 | 191,429 | +14,201 | 0.04% | 4,453,800 |
| 2018-01-23 | 2018-01-19 | 23.379 | 177,228 | -7,100 | 0.04% | 4,143,367 |
| 2018-01-19 | 2018-01-17 | 22.534 | 184,328 | +7,100 | 0.04% | 4,153,596 |
| 2018-01-17 | 2018-01-15 | 22.787 | 177,228 | +1,420 | 0.04% | 4,038,535 |
| 2018-01-16 | 2018-01-12 | 22.534 | 175,808 | +7,101 | 0.04% | 3,961,609 |
| 2018-01-09 | 2018-01-05 | 22.618 | 168,707 | -1,420 | 0.04% | 3,815,853 |
| 2018-01-04 | 2018-01-02 | 22.139 | 170,127 | +710 | 0.04% | 3,766,507 |
| 2017-12-11 | 2017-12-07 | 22.168 | 169,417 | +1,420 | 0.04% | 3,755,560 |
| 2017-11-28 | 2017-11-24 | 23.435 | 167,997 | -2,130 | 0.04% | 3,937,022 |
| 2017-11-24 | 2017-11-22 | 23.407 | 170,127 | -3,550 | 0.04% | 3,982,147 |
| 2017-11-20 | 2017-11-16 | 23.632 | 173,677 | -2,131 | 0.04% | 4,104,377 |
| 2017-11-15 | 2017-11-13 | 23.576 | 175,808 | +1,420 | 0.04% | 4,144,833 |
| 2017-11-03 | 2017-11-01 | 23.717 | 174,388 | -3,550 | 0.04% | 4,135,916 |
| 2017-09-28 | 2017-09-26 | 24.834 | 177,938 | +1,420 | 0.04% | 4,418,856 |
| 2017-09-27 | 2017-09-25 | 24.834 | 176,518 | +2,334 | 0.04% | 4,383,592 |
| 2017-09-22 | 2017-09-20 | 25.062 | 174,184 | -3,504 | 0.04% | 4,365,407 |
| 2017-09-21 | 2017-09-19 | 25.091 | 177,688 | +2,102 | 0.04% | 4,458,296 |
| 2017-09-20 | 2017-09-18 | 25.005 | 175,586 | +7,708 | 0.04% | 4,390,520 |
| 2017-09-19 | 2017-09-15 | 24.976 | 167,878 | -701 | 0.04% | 4,192,989 |
| 2017-09-15 | 2017-09-13 | 24.919 | 168,579 | -5,605 | 0.04% | 4,200,874 |
| 2017-09-14 | 2017-09-12 | 24.891 | 174,184 | +1,401 | 0.04% | 4,335,575 |
| 2017-09-11 | 2017-09-07 | 24.805 | 172,783 | +701 | 0.04% | 4,285,907 |
| 2017-09-06 | 2017-09-04 | 24.948 | 172,082 | -701 | 0.04% | 4,293,078 |
| 2017-08-24 | 2017-08-21 | 25.005 | 172,783 | +2,803 | 0.04% | 4,320,431 |
| 2017-08-21 | 2017-08-17 | 25.205 | 169,980 | -5,606 | 0.04% | 4,284,306 |
| 2017-08-16 | 2017-08-14 | 25.062 | 175,586 | +5,606 | 0.04% | 4,400,544 |
| 2017-08-11 | 2017-08-09 | 25.233 | 169,980 | -7,007 | 0.04% | 4,289,158 |
| 2017-08-10 | 2017-08-08 | 25.119 | 176,987 | +3,503 | 0.04% | 4,445,759 |
| 2017-08-09 | 2017-08-07 | 25.262 | 173,484 | +1,402 | 0.04% | 4,382,527 |
| 2017-08-07 | 2017-08-03 | 25.290 | 172,082 | +9,108 | 0.04% | 4,352,022 |
| 2017-08-04 | 2017-08-02 | 25.604 | 162,974 | +3,504 | 0.04% | 4,172,849 |
| 2017-08-03 | 2017-08-01 | 25.433 | 159,470 | +7,707 | 0.04% | 4,055,820 |
| 2017-07-28 | 2017-07-26 | 25.490 | 151,763 | -701 | 0.04% | 3,868,470 |
| 2017-07-26 | 2017-07-24 | 25.547 | 152,464 | -701 | 0.04% | 3,895,043 |
| 2017-07-20 | 2017-07-18 | 25.747 | 153,165 | +701 | 0.04% | 3,943,556 |
| 2017-07-14 | 2017-07-12 | 25.918 | 152,464 | +2,803 | 0.04% | 3,951,619 |
| 2017-07-12 | 2017-07-10 | 25.462 | 149,661 | +2,802 | 0.03% | 3,810,618 |
| 2017-07-03 | 2017-06-29 | 25.804 | 146,859 | +2,102 | 0.03% | 3,789,579 |
| 2017-06-29 | 2017-06-27 | 25.547 | 144,757 | -1,401 | 0.03% | 3,698,150 |
| 2017-06-28 | 2017-06-26 | 25.918 | 146,158 | +1,401 | 0.03% | 3,788,178 |
| 2017-06-20 | 2017-06-16 | 26.375 | 144,757 | -1,401 | 0.03% | 3,817,978 |
| 2017-06-16 | 2017-06-14 | 26.689 | 146,158 | +3,503 | 0.03% | 3,900,822 |
| 2017-06-14 | 2017-06-12 | 25.033 | 142,655 | -7,006 | 0.03% | 3,571,153 |
| 2017-06-12 | 2017-06-08 | 25.091 | 149,661 | -7,007 | 0.03% | 3,755,082 |
| 2017-06-08 | 2017-06-06 | 24.263 | 156,668 | +1,401 | 0.04% | 3,801,204 |
| 2017-06-05 | 2017-06-01 | 24.607 | 155,267 | +3,073 | 0.04% | 3,820,664 |
| 2017-05-22 | 2017-05-18 | 24.491 | 152,194 | +1,374 | 0.04% | 3,727,319 |
| 2017-05-16 | 2017-05-12 | 24.491 | 150,820 | +3,159 | 0.04% | 3,693,669 |
| 2017-04-27 | 2017-04-25 | 24.927 | 147,661 | +1,374 | 0.04% | 3,680,803 |
| 2017-04-25 | 2017-04-21 | 25.015 | 146,287 | -687 | 0.04% | 3,659,333 |
| 2017-04-24 | 2017-04-20 | 24.957 | 146,974 | -6,868 | 0.04% | 3,667,958 |
| 2017-04-13 | 2017-04-11 | 24.141 | 153,842 | +6,868 | 0.04% | 3,713,919 |
| 2017-04-11 | 2017-04-07 | 24.025 | 146,974 | +13,736 | 0.04% | 3,530,998 |
| 2017-04-07 | 2017-04-05 | 24.432 | 133,238 | +6,868 | 0.03% | 3,255,315 |
| 2017-03-29 | 2017-03-27 | 24.753 | 126,370 | -3,434 | 0.03% | 3,127,994 |
| 2017-03-28 | 2017-03-24 | 24.112 | 129,804 | -4,808 | 0.03% | 3,129,835 |
| 2017-03-27 | 2017-03-23 | 23.821 | 134,612 | +1,374 | 0.03% | 3,206,565 |
| 2017-03-23 | 2017-03-21 | 23.675 | 133,238 | -687 | 0.03% | 3,154,435 |
| 2017-03-20 | 2017-03-16 | 23.500 | 133,925 | +1,374 | 0.03% | 3,147,300 |
| 2017-03-15 | 2017-03-13 | 23.297 | 132,551 | -687 | 0.03% | 3,087,991 |
| 2017-02-15 | 2017-02-13 | 23.180 | 133,238 | +687 | 0.03% | 3,088,476 |
| 2017-02-13 | 2017-02-09 | 23.384 | 132,551 | +8,241 | 0.03% | 3,099,571 |
| 2017-02-07 | 2017-02-03 | 23.471 | 124,310 | +1,374 | 0.03% | 2,917,723 |
| 2017-02-06 | 2017-02-02 | 23.559 | 122,936 | -1,374 | 0.03% | 2,896,214 |
| 2017-01-20 | 2017-01-18 | 23.821 | 124,310 | +1,374 | 0.03% | 2,961,163 |
| 2016-12-22 | 2016-12-20 | 23.704 | 122,936 | +2,747 | 0.03% | 2,914,114 |
| 2016-12-02 | 2016-11-30 | 25.510 | 120,189 | +2,747 | 0.03% | 3,065,998 |
| 2016-11-29 | 2016-11-25 | 26.150 | 117,442 | +3,434 | 0.03% | 3,071,162 |
| 2016-10-14 | 2016-10-12 | 23.326 | 114,008 | +6,868 | 0.03% | 2,659,321 |
| 2016-10-12 | 2016-10-07 | 23.180 | 107,140 | -1,374 | 0.03% | 2,483,520 |
| 2016-10-11 | 2016-10-06 | 23.675 | 108,514 | +1,374 | 0.03% | 2,569,090 |
| 2016-10-07 | 2016-10-05 | 23.209 | 107,140 | +2,060 | 0.03% | 2,486,640 |
| 2016-10-05 | 2016-10-03 | 22.656 | 105,080 | +1,374 | 0.03% | 2,380,689 |
| 2016-09-28 | 2016-09-26 | 21.669 | 103,706 | +1,411 | 0.03% | 2,247,255 |
| 2016-09-12 | 2016-09-08 | 20.990 | 102,295 | +1,355 | 0.03% | 2,147,219 |
| 2016-06-13 | 2016-06-08 | 21.182 | 100,940 | +2,458 | 0.03% | 2,138,070 |
| 2016-01-22 | 2016-01-20 | 19.820 | 98,482 | -2,644 | 0.03% | 1,951,906 |
| 2016-01-13 | 2016-01-11 | 20.637 | 101,126 | +1,322 | 0.03% | 2,086,930 |
| 2015-10-27 | 2015-10-23 | 19.790 | 99,804 | +1,322 | 0.03% | 1,975,087 |
| 2015-09-25 | 2015-09-23 | 19.216 | 98,482 | +1,556 | 0.03% | 1,892,401 |
| 2015-08-25 | 2015-08-21 | 18.539 | 96,926 | -1,301 | 0.03% | 1,796,941 |
| 2015-07-30 | 2015-07-28 | 20.138 | 98,227 | -1,301 | 0.03% | 1,978,101 |
| 2015-07-10 | 2015-07-08 | 18.509 | 99,528 | -33,826 | 0.03% | 1,842,121 |
| 2015-07-09 | 2015-07-07 | 18.908 | 133,354 | -6,506 | 0.04% | 2,521,491 |
| 2015-07-07 | 2015-07-03 | 19.892 | 139,860 | -15,612 | 0.04% | 2,782,109 |
| 2015-07-03 | 2015-06-30 | 21.368 | 155,472 | -4,553 | 0.04% | 3,322,105 |
| 2015-07-02 | 2015-06-29 | 20.691 | 160,025 | -3,253 | 0.04% | 3,311,153 |
| 2015-06-24 | 2015-06-22 | 23.059 | 163,278 | +1,301 | 0.04% | 3,765,002 |
| 2015-06-23 | 2015-06-19 | 22.905 | 161,977 | -1,951 | 0.04% | 3,710,103 |
| 2015-06-22 | 2015-06-18 | 20.230 | 163,928 | +1,951 | 0.04% | 3,316,312 |
| 2015-06-16 | 2015-06-12 | 20.077 | 161,977 | -3,903 | 0.04% | 3,251,942 |
| 2015-06-12 | 2015-06-10 | 19.840 | 165,880 | +3,938 | 0.04% | 3,291,129 |
| 2015-06-09 | 2015-06-05 | 20.155 | 161,942 | -7,621 | 0.04% | 3,263,997 |
| 2015-06-01 | 2015-05-28 | 20.911 | 169,563 | +1,270 | 0.05% | 3,545,761 |
| 2015-05-26 | 2015-05-21 | 21.761 | 168,293 | +4,446 | 0.05% | 3,662,304 |
| 2015-05-13 | 2015-05-11 | 20.187 | 163,847 | +1,270 | 0.04% | 3,307,553 |
| 2015-04-29 | 2015-04-27 | 17.982 | 162,577 | +1,270 | 0.04% | 2,923,516 |
| 2015-04-24 | 2015-04-22 | 17.699 | 161,307 | +2,540 | 0.04% | 2,854,959 |
| 2015-04-23 | 2015-04-21 | 17.636 | 158,767 | -3,810 | 0.04% | 2,800,003 |
| 2015-04-22 | 2015-04-20 | 17.227 | 162,577 | -3,176 | 0.04% | 2,800,636 |
| 2015-04-14 | 2015-04-10 | 17.510 | 165,753 | -26,672 | 0.05% | 2,902,328 |
| 2015-04-10 | 2015-04-08 | 17.321 | 192,425 | +3,175 | 0.05% | 3,332,994 |
| 2015-04-01 | 2015-03-30 | 17.384 | 189,250 | +1,905 | 0.05% | 3,289,919 |
| 2015-03-31 | 2015-03-27 | 16.723 | 187,345 | -6,986 | 0.05% | 3,132,903 |
| 2015-03-30 | 2015-03-26 | 16.439 | 194,331 | -1,905 | 0.05% | 3,194,647 |
| 2015-03-27 | 2015-03-25 | 16.376 | 196,236 | -1,270 | 0.05% | 3,213,604 |
| 2015-03-26 | 2015-03-24 | 16.408 | 197,506 | -635 | 0.05% | 3,240,622 |
| 2015-03-10 | 2015-03-06 | 15.872 | 198,141 | +26,673 | 0.05% | 3,144,960 |
| 2015-01-26 | 2015-01-22 | 15.384 | 171,468 | +6,986 | 0.05% | 2,637,898 |
| 2014-12-11 | 2014-12-09 | 15.101 | 164,482 | +3,175 | 0.04% | 2,483,804 |
| 2014-12-09 | 2014-12-05 | 15.148 | 161,307 | +3,175 | 0.04% | 2,443,479 |
| 2014-12-01 | 2014-11-27 | 15.164 | 158,132 | -1,905 | 0.04% | 2,397,874 |
| 2014-11-10 | 2014-11-06 | 15.463 | 160,037 | +1,905 | 0.04% | 2,474,641 |
| 2014-10-27 | 2014-10-23 | 15.400 | 158,132 | +1,905 | 0.04% | 2,435,224 |
| 2014-09-29 | 2014-09-25 | 16.208 | 156,227 | +1,906 | 0.04% | 2,532,062 |
| 2014-09-26 | 2014-09-24 | 16.208 | 154,321 | +2,592 | 0.04% | 2,501,170 |
| 2014-09-08 | 2014-09-04 | 16.464 | 151,729 | +1,873 | 0.04% | 2,498,040 |
| 2014-09-05 | 2014-09-03 | 16.015 | 149,856 | -3,122 | 0.04% | 2,400,004 |
| 2014-08-05 | 2014-08-01 | 15.551 | 152,978 | -1,249 | 0.04% | 2,378,953 |
| 2014-06-16 | 2014-06-12 | 16.381 | 154,227 | +4,198 | 0.04% | 2,526,420 |
| 2014-04-07 | 2014-04-03 | 16.200 | 150,029 | +3,645 | 0.04% | 2,430,482 |
| 2014-03-14 | 2014-03-12 | 15.657 | 146,384 | -36,445 | 0.04% | 2,291,903 |
| 2014-02-28 | 2014-02-26 | 16.085 | 182,829 | +36,445 | 0.05% | 2,940,775 |
| 2014-02-05 | 2014-01-30 | 16.134 | 146,384 | +3,644 | 0.04% | 2,361,793 |
| 2013-12-19 | 2013-12-17 | 16.233 | 142,740 | -607 | 0.04% | 2,317,100 |
| 2013-12-09 | 2013-12-05 | 16.463 | 143,347 | -6,682 | 0.04% | 2,359,993 |
| 2013-11-15 | 2013-11-13 | 16.348 | 150,029 | -607 | 0.04% | 2,452,712 |
| 2013-10-23 | 2013-10-21 | 16.529 | 150,636 | -2,430 | 0.04% | 2,489,915 |
| 2013-10-15 | 2013-10-10 | 16.463 | 153,066 | +2,430 | 0.04% | 2,520,002 |
| 2013-10-11 | 2013-10-09 | 16.529 | 150,636 | -1,215 | 0.04% | 2,489,915 |
| 2013-09-24 | 2013-09-19 | 17.506 | 151,851 | +2,473 | 0.04% | 2,658,285 |
| 2013-09-16 | 2013-09-12 | 16.736 | 149,378 | -1,195 | 0.04% | 2,499,993 |
| 2013-08-16 | 2013-08-13 | 16.903 | 150,573 | -598 | 0.04% | 2,545,192 |
| 2013-08-15 | 2013-08-12 | 16.669 | 151,171 | -11,950 | 0.04% | 2,519,881 |
| 2013-08-06 | 2013-08-02 | 16.652 | 163,121 | +1,195 | 0.05% | 2,716,346 |
| 2013-07-26 | 2013-07-24 | 16.736 | 161,926 | +1,792 | 0.05% | 2,709,997 |
| 2013-07-18 | 2013-07-16 | 16.903 | 160,134 | -1,195 | 0.05% | 2,706,806 |
| 2013-06-11 | 2013-06-07 | 18.037 | 161,329 | +3,856 | 0.05% | 2,909,955 |
| 2013-05-28 | 2013-05-24 | 18.586 | 157,473 | -583 | 0.05% | 2,926,803 |
| 2013-05-14 | 2013-05-10 | 18.860 | 158,056 | +1,166 | 0.05% | 2,980,999 |
| 2013-04-26 | 2013-04-24 | 18.517 | 156,890 | +1,750 | 0.05% | 2,905,207 |
| 2013-04-23 | 2013-04-19 | 18.175 | 155,140 | -583 | 0.05% | 2,819,602 |
| 2013-04-11 | 2013-04-09 | 18.312 | 155,723 | -2,333 | 0.05% | 2,851,557 |
| 2013-04-09 | 2013-04-05 | 18.689 | 158,056 | -11,665 | 0.05% | 2,953,899 |
| 2013-03-12 | 2013-03-08 | 19.718 | 169,721 | -583 | 0.05% | 3,346,505 |
| 2013-03-11 | 2013-03-07 | 19.546 | 170,304 | +2,916 | 0.05% | 3,328,801 |
| 2013-02-26 | 2013-02-22 | 19.512 | 167,388 | -5,249 | 0.05% | 3,266,064 |
| 2013-02-20 | 2013-02-18 | 20.061 | 172,637 | -1,750 | 0.05% | 3,463,202 |
| 2013-02-08 | 2013-02-06 | 19.821 | 174,387 | -583 | 0.05% | 3,456,448 |
| 2013-02-07 | 2013-02-05 | 19.786 | 174,970 | -1,166 | 0.05% | 3,462,003 |
| 2013-02-05 | 2013-02-01 | 19.958 | 176,136 | +1,166 | 0.05% | 3,515,274 |
| 2013-01-28 | 2013-01-24 | 18.312 | 174,970 | +1,167 | 0.05% | 3,204,003 |
| 2013-01-24 | 2013-01-22 | 18.175 | 173,803 | -584 | 0.05% | 3,158,793 |
| 2013-01-09 | 2013-01-07 | 17.557 | 174,387 | +4,083 | 0.05% | 3,061,767 |
| 2012-12-21 | 2012-12-19 | 17.249 | 170,304 | -583 | 0.05% | 2,937,521 |
| 2012-12-07 | 2012-12-05 | 17.420 | 170,887 | +4,666 | 0.05% | 2,976,877 |
| 2012-12-06 | 2012-12-04 | 17.317 | 166,221 | +6,998 | 0.05% | 2,878,494 |
| 2012-12-03 | 2012-11-29 | 17.249 | 159,223 | +1,750 | 0.05% | 2,746,388 |
| 2012-11-29 | 2012-11-27 | 17.317 | 157,473 | -583 | 0.05% | 2,727,003 |
| 2012-10-29 | 2012-10-25 | 17.317 | 158,056 | +3,499 | 0.05% | 2,737,099 |
| 2012-10-22 | 2012-10-18 | 17.352 | 154,557 | -5,832 | 0.05% | 2,681,806 |
| 2012-10-19 | 2012-10-17 | 17.386 | 160,389 | +1,750 | 0.05% | 2,788,500 |
| 2012-10-11 | 2012-10-09 | 17.763 | 158,639 | +1,749 | 0.05% | 2,817,915 |
| 2012-10-10 | 2012-10-08 | 17.146 | 156,890 | +1,167 | 0.05% | 2,690,007 |
| 2012-10-09 | 2012-10-05 | 17.043 | 155,723 | +1,166 | 0.05% | 2,653,978 |
| 2012-10-04 | 2012-09-28 | 15.877 | 154,557 | +2,333 | 0.05% | 2,453,905 |
| 2012-09-26 | 2012-09-24 | 15.894 | 152,224 | +1,750 | 0.05% | 2,419,474 |
| 2012-09-24 | 2012-09-20 | 16.309 | 150,474 | +2,561 | 0.04% | 2,454,071 |
| 2012-09-14 | 2012-09-12 | 16.065 | 147,913 | +2,867 | 0.04% | 2,376,183 |
| 2012-09-13 | 2012-09-11 | 15.925 | 145,046 | +1,146 | 0.04% | 2,309,886 |
| 2012-09-12 | 2012-09-10 | 15.698 | 143,900 | +574 | 0.04% | 2,259,005 |
| 2012-09-05 | 2012-09-03 | 15.367 | 143,326 | -574 | 0.04% | 2,202,495 |
| 2012-08-27 | 2012-08-23 | 15.367 | 143,900 | +1,720 | 0.04% | 2,211,315 |
| 2012-08-20 | 2012-08-16 | 15.001 | 142,180 | -1,146 | 0.04% | 2,132,804 |
| 2012-08-16 | 2012-08-14 | 15.001 | 143,326 | +1,720 | 0.04% | 2,149,995 |
| 2012-08-15 | 2012-08-13 | 14.861 | 141,606 | +2,866 | 0.04% | 2,104,434 |
| 2012-08-08 | 2012-08-06 | 14.565 | 138,740 | +573 | 0.04% | 2,020,701 |
| 2012-08-01 | 2012-07-30 | 14.408 | 138,167 | +5,160 | 0.04% | 1,990,666 |
| 2012-07-31 | 2012-07-27 | 14.320 | 133,007 | -573 | 0.04% | 1,904,722 |
| 2012-07-24 | 2012-07-20 | 14.390 | 133,580 | +1,146 | 0.04% | 1,922,248 |
| 2012-07-19 | 2012-07-17 | 14.547 | 132,434 | -573 | 0.04% | 1,926,547 |
| 2012-07-13 | 2012-07-11 | 14.390 | 133,007 | +1,720 | 0.04% | 1,914,002 |
| 2012-07-12 | 2012-07-10 | 14.425 | 131,287 | +2,867 | 0.04% | 1,893,831 |
| 2012-07-04 | 2012-06-29 | 14.530 | 128,420 | +1,146 | 0.04% | 1,865,914 |
| 2012-06-11 | 2012-06-07 | 14.908 | 127,274 | +3,527 | 0.04% | 1,897,402 |
| 2012-05-30 | 2012-05-28 | 14.980 | 123,747 | -557 | 0.04% | 1,853,701 |
| 2012-04-19 | 2012-04-17 | 15.087 | 124,304 | -1,115 | 0.04% | 1,875,425 |
| 2012-03-23 | 2012-03-21 | 15.339 | 125,419 | -5,017 | 0.04% | 1,923,747 |
| 2012-03-16 | 2012-03-14 | 15.500 | 130,436 | +5,017 | 0.04% | 2,021,761 |
| 2012-03-15 | 2012-03-13 | 15.410 | 125,419 | -2,787 | 0.04% | 1,932,747 |
| 2012-03-14 | 2012-03-12 | 15.249 | 128,206 | +2,787 | 0.04% | 1,954,996 |
| 2012-03-13 | 2012-03-09 | 15.159 | 125,419 | -1,115 | 0.04% | 1,901,247 |
| 2012-03-09 | 2012-03-07 | 14.998 | 126,534 | -16,723 | 0.04% | 1,897,720 |
| 2012-02-24 | 2012-02-22 | 15.249 | 143,257 | +558 | 0.04% | 2,184,506 |
| 2012-02-23 | 2012-02-21 | 15.087 | 142,699 | -2,787 | 0.04% | 2,152,958 |
| 2012-02-21 | 2012-02-17 | 15.339 | 145,486 | -1,115 | 0.05% | 2,231,546 |
| 2012-02-17 | 2012-02-15 | 15.034 | 146,601 | +5,574 | 0.05% | 2,203,939 |
| 2012-02-16 | 2012-02-14 | 14.729 | 141,027 | +2,787 | 0.04% | 2,077,131 |
| 2012-02-13 | 2012-02-09 | 14.980 | 138,240 | +4,460 | 0.04% | 2,070,803 |
| 2012-02-07 | 2012-02-03 | 14.800 | 133,780 | +6,689 | 0.04% | 1,979,993 |
| 2012-02-06 | 2012-02-02 | 14.693 | 127,091 | +16,722 | 0.04% | 1,867,313 |
| 2012-01-20 | 2012-01-18 | 14.639 | 110,369 | -2,787 | 0.03% | 1,615,682 |
| 2012-01-05 | 2012-01-03 | 14.603 | 113,156 | +5,574 | 0.04% | 1,652,420 |
| 2011-09-23 | 2011-09-21 | 16.436 | 107,582 | +1,896 | 0.03% | 1,768,170 |
| 2011-07-26 | 2011-07-22 | 17.349 | 105,686 | -3,285 | 0.03% | 1,833,508 |
| 2011-05-30 | 2011-05-26 | 17.166 | 108,971 | +1,643 | 0.03% | 1,870,599 |
| 2011-05-20 | 2011-05-18 | 17.940 | 107,328 | +2,447 | 0.03% | 1,925,492 |
| 2011-05-18 | 2011-05-16 | 17.753 | 104,881 | -3,211 | 0.03% | 1,861,992 |
| 2011-05-17 | 2011-05-13 | 17.753 | 108,092 | +5,351 | 0.03% | 1,918,998 |
| 2011-05-13 | 2011-05-11 | 17.753 | 102,741 | +9,097 | 0.03% | 1,824,000 |
| 2011-05-05 | 2011-05-03 | 17.716 | 93,644 | +3,746 | 0.03% | 1,658,998 |
| 2011-05-04 | 2011-04-29 | 17.753 | 89,898 | +2,140 | 0.03% | 1,595,993 |
| 2011-04-07 | 2011-04-04 | 17.585 | 87,758 | -5,351 | 0.03% | 1,543,241 |
| 2011-04-01 | 2011-03-30 | 17.903 | 93,109 | +2,676 | 0.03% | 1,666,919 |
| 2011-03-21 | 2011-03-17 | 17.324 | 90,433 | -2,676 | 0.03% | 1,566,622 |
| 2011-03-15 | 2011-03-11 | 17.940 | 93,109 | -2,676 | 0.03% | 1,670,399 |
| 2011-03-08 | 2011-03-04 | 17.847 | 95,785 | -2,675 | 0.03% | 1,709,458 |
| 2011-02-23 | 2011-02-21 | 18.034 | 98,460 | -2,141 | 0.03% | 1,775,598 |
| 2011-02-18 | 2011-02-16 | 18.146 | 100,601 | -2,675 | 0.03% | 1,825,488 |
| 2011-02-08 | 2011-02-02 | 18.127 | 103,276 | -5,351 | 0.03% | 1,872,098 |
| 2010-11-30 | 2010-11-26 | 16.632 | 108,627 | +2,140 | 0.04% | 1,806,697 |
| 2010-11-26 | 2010-11-24 | 17.193 | 106,487 | +5,351 | 0.03% | 1,830,804 |
| 2010-11-25 | 2010-11-23 | 16.707 | 101,136 | +1,071 | 0.03% | 1,689,665 |
| 2010-11-02 | 2010-10-29 | 17.043 | 100,065 | -26,756 | 0.03% | 1,705,432 |
| 2010-10-22 | 2010-10-20 | 17.417 | 126,821 | +5,351 | 0.04% | 2,208,841 |
| 2010-10-21 | 2010-10-19 | 17.604 | 121,470 | +1,606 | 0.04% | 2,138,343 |
| 2010-10-20 | 2010-10-18 | 17.567 | 119,864 | +5,351 | 0.04% | 2,105,591 |
| 2010-10-18 | 2010-10-14 | 17.940 | 114,513 | -8,027 | 0.04% | 2,054,393 |
| 2010-10-15 | 2010-10-13 | 17.380 | 122,540 | +3,746 | 0.04% | 2,129,699 |
| 2010-10-13 | 2010-10-11 | 16.819 | 118,794 | +1,605 | 0.04% | 1,997,995 |
| 2010-09-30 | 2010-09-28 | 15.903 | 117,189 | -10,702 | 0.04% | 1,863,691 |
| 2010-09-24 | 2010-09-21 | 16.243 | 127,891 | +2,233 | 0.04% | 2,077,332 |
| 2010-09-21 | 2010-09-17 | 16.129 | 125,658 | -11,567 | 0.04% | 2,026,722 |
| 2010-09-17 | 2010-09-15 | 16.015 | 137,225 | +2,103 | 0.05% | 2,197,625 |
| 2010-09-07 | 2010-09-03 | 15.216 | 135,122 | -43,112 | 0.04% | 2,056,005 |
| 2010-08-02 | 2010-07-29 | 14.874 | 178,234 | -9,464 | 0.06% | 2,650,974 |
| 2010-07-19 | 2010-07-15 | 14.740 | 187,698 | +10,515 | 0.06% | 2,766,747 |
| 2010-07-02 | 2010-06-29 | 14.740 | 177,183 | -6,835 | 0.06% | 2,611,752 |
| 2010-06-30 | 2010-06-28 | 14.626 | 184,018 | +3,155 | 0.06% | 2,691,503 |
| 2010-06-23 | 2010-06-21 | 14.512 | 180,863 | +63,092 | 0.06% | 2,624,717 |
| 2010-06-11 | 2010-06-09 | 14.838 | 117,771 | +1,529 | 0.04% | 1,747,489 |
| 2010-06-10 | 2010-06-08 | 14.838 | 116,242 | +5,189 | 0.04% | 1,724,801 |
| 2010-06-08 | 2010-06-04 | 14.838 | 111,053 | +10,379 | 0.04% | 1,647,807 |
| 2010-05-06 | 2010-05-04 | 15.435 | 100,674 | +15,568 | 0.03% | 1,553,943 |
| 2010-04-23 | 2010-04-21 | 15.435 | 85,106 | +10,379 | 0.03% | 1,313,645 |
| 2010-04-22 | 2010-04-20 | 15.590 | 74,727 | +6,227 | 0.02% | 1,164,961 |
| 2010-03-23 | 2010-03-19 | 16.033 | 68,500 | -2,594 | 0.02% | 1,098,245 |
| 2009-12-29 | 2009-12-24 | 16.615 | 71,094 | +1,088 | 0.02% | 1,181,211 |
| 2009-11-03 | 2009-10-30 | 16.732 | 70,006 | -2,044 | 0.02% | 1,171,354 |
| 2009-10-30 | 2009-10-28 | 16.830 | 72,050 | -2,555 | 0.02% | 1,212,604 |
| 2009-10-21 | 2009-10-19 | 16.634 | 74,605 | -2,555 | 0.03% | 1,241,005 |
| 2009-10-20 | 2009-10-16 | 16.263 | 77,160 | -2,044 | 0.03% | 1,254,816 |
| 2009-08-31 | 2009-08-27 | 15.898 | 79,204 | +1,694 | 0.03% | 1,259,182 |
| 2009-07-06 | 2009-07-02 | 14.918 | 77,510 | +2,500 | 0.03% | 1,156,301 |
| 2009-05-15 | 2009-05-13 | 12.358 | 75,010 | +4,001 | 0.03% | 927,005 |
| 2009-05-13 | 2009-05-11 | 12.118 | 71,009 | +1,000 | 0.02% | 860,519 |
| 2009-04-29 | 2009-04-27 | 11.299 | 70,009 | -10,001 | 0.02% | 791,000 |
| 2009-04-27 | 2009-04-23 | 11.838 | 80,010 | -1,000 | 0.03% | 947,197 |
| 2009-04-21 | 2009-04-17 | 11.599 | 81,010 | +2,000 | 0.03% | 939,595 |
| 2009-04-17 | 2009-04-15 | 11.339 | 79,010 | +1,000 | 0.03% | 895,858 |
| 2009-04-07 | 2009-04-03 | 10.359 | 78,010 | +10,001 | 0.03% | 808,080 |
| 2009-04-06 | 2009-04-02 | 10.259 | 68,009 | -3,000 | 0.02% | 697,683 |
| 2009-01-02 | 2008-12-29 | 11.116 | 71,009 | +4,943 | 0.02% | 789,352 |
| 2008-11-07 | 2008-11-05 | 10.169 | 66,066 | +2,915 | 0.02% | 671,844 |
| 2008-08-25 | 2008-08-20 | 21.471 | 63,151 | +1,516 | 0.02% | 1,355,943 |
| 2008-07-30 | 2008-07-28 | 22.020 | 61,635 | -949 | 0.02% | 1,357,192 |
| 2008-07-21 | 2008-07-17 | 22.146 | 62,584 | +949 | 0.02% | 1,386,009 |
| 2008-05-02 | 2008-04-29 | 23.792 | 61,635 | +2,370 | 0.02% | 1,466,392 |
| 2008-03-10 | 2008-03-06 | 24.677 | 59,265 | -4,741 | 0.02% | 1,462,506 |
| 2008-02-25 | 2008-02-21 | 25.395 | 64,006 | +4,741 | 0.02% | 1,625,402 |
| 2007-12-21 | 2007-12-19 | 27.948 | 59,265 | +674 | 0.02% | 1,656,329 |
| 2007-09-05 | 2007-09-03 | 25.857 | 58,591 | -1,172 | 0.02% | 1,514,993 |
| 2007-08-16 | 2007-08-14 | 27.634 | 59,763 | +1,166 | 0.02% | 1,651,471 |
| 2007-07-25 | 2007-07-23 | 29.635 | 58,597 | -1,379 | 0.02% | 1,736,550 |
| 2007-07-20 | 2007-07-18 | 29.679 | 59,976 | +1,379 | 0.02% | 1,780,027 |
| 2007-07-19 | 2007-07-17 | 30.462 | 58,597 | +2,298 | 0.02% | 1,785,000 |
| 2007-07-06 | 2007-07-04 | 29.157 | 56,299 | -460 | 0.02% | 1,641,498 |
| 2007-06-26 | 2007-06-22 | 29.984 | 56,759 | 0.02% | 1,701,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy