History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 394,000 | +0 | 0.06% | 3,809,980 |
| 2025-10-13 | 2025-10-09 | 9.680 | 394,000 | +0 | 0.06% | 3,813,920 |
| 2025-10-10 | 2025-10-08 | 9.690 | 394,000 | -5,000 | 0.06% | 3,817,860 |
| 2025-09-30 | 2025-09-26 | 9.750 | 399,000 | +10,000 | 0.06% | 3,890,250 |
| 2025-09-24 | 2025-09-22 | 10.387 | 389,000 | +17,653 | 0.06% | 4,040,358 |
| 2025-09-23 | 2025-09-19 | 10.346 | 371,347 | +978 | 0.05% | 3,841,805 |
| 2025-08-27 | 2025-08-25 | 10.233 | 370,369 | -2,932 | 0.05% | 3,789,997 |
| 2025-08-26 | 2025-08-22 | 10.141 | 373,301 | -4,886 | 0.06% | 3,785,620 |
| 2025-08-22 | 2025-08-20 | 10.110 | 378,187 | +11,727 | 0.06% | 3,823,559 |
| 2025-08-21 | 2025-08-19 | 10.151 | 366,460 | -5,864 | 0.05% | 3,719,996 |
| 2025-08-12 | 2025-08-08 | 10.161 | 372,324 | -3,909 | 0.06% | 3,783,332 |
| 2025-08-07 | 2025-08-05 | 10.080 | 376,233 | +7,818 | 0.06% | 3,792,253 |
| 2025-08-06 | 2025-08-04 | 10.120 | 368,415 | -11,727 | 0.05% | 3,728,532 |
| 2025-08-04 | 2025-07-31 | 10.141 | 380,142 | +1,955 | 0.06% | 3,854,994 |
| 2025-07-18 | 2025-07-16 | 10.110 | 378,187 | +9,772 | 0.06% | 3,823,559 |
| 2025-07-11 | 2025-07-09 | 10.080 | 368,415 | -33,226 | 0.05% | 3,713,451 |
| 2025-07-10 | 2025-07-08 | 9.824 | 401,641 | +19,545 | 0.06% | 3,945,604 |
| 2025-07-04 | 2025-07-02 | 9.660 | 382,096 | +4,886 | 0.06% | 3,691,040 |
| 2025-07-03 | 2025-06-30 | 9.742 | 377,210 | +3,909 | 0.06% | 3,674,721 |
| 2025-06-27 | 2025-06-25 | 9.670 | 373,301 | +6,841 | 0.06% | 3,609,900 |
| 2025-06-24 | 2025-06-20 | 9.599 | 366,460 | +2,931 | 0.05% | 3,517,496 |
| 2025-06-23 | 2025-06-19 | 9.711 | 363,529 | +2,932 | 0.05% | 3,530,283 |
| 2025-06-16 | 2025-06-12 | 9.752 | 360,597 | +1,954 | 0.05% | 3,516,570 |
| 2025-06-13 | 2025-06-11 | 9.803 | 358,643 | +3,909 | 0.05% | 3,515,864 |
| 2025-06-10 | 2025-06-06 | 10.498 | 354,734 | -30,294 | 0.05% | 3,724,139 |
| 2025-06-09 | 2025-06-05 | 10.393 | 385,028 | +11,609 | 0.06% | 4,001,553 |
| 2025-06-05 | 2025-06-03 | 10.403 | 373,419 | +3,791 | 0.06% | 3,884,842 |
| 2025-05-16 | 2025-05-14 | 10.446 | 369,628 | -948 | 0.06% | 3,861,002 |
| 2025-05-14 | 2025-05-12 | 10.446 | 370,576 | +1,896 | 0.06% | 3,870,905 |
| 2025-05-12 | 2025-05-08 | 10.636 | 368,680 | -948 | 0.06% | 3,921,120 |
| 2025-05-08 | 2025-05-06 | 9.992 | 369,628 | -14,216 | 0.06% | 3,693,302 |
| 2025-04-16 | 2025-04-14 | 9.285 | 383,844 | -9,478 | 0.06% | 3,563,998 |
| 2025-04-15 | 2025-04-11 | 9.063 | 393,322 | +7,582 | 0.06% | 3,564,851 |
| 2025-04-10 | 2025-04-08 | 9.011 | 385,740 | +3,791 | 0.06% | 3,475,782 |
| 2025-04-08 | 2025-04-03 | 9.654 | 381,949 | +4,739 | 0.06% | 3,687,453 |
| 2025-04-07 | 2025-04-02 | 9.443 | 377,210 | -3,791 | 0.06% | 3,562,101 |
| 2025-04-03 | 2025-04-01 | 9.507 | 381,001 | -4,739 | 0.06% | 3,622,020 |
| 2025-04-02 | 2025-03-31 | 9.327 | 385,740 | +3,791 | 0.06% | 3,597,882 |
| 2025-03-20 | 2025-03-18 | 9.802 | 381,949 | -2,843 | 0.06% | 3,743,873 |
| 2025-03-03 | 2025-02-27 | 9.285 | 384,792 | +13,269 | 0.06% | 3,572,800 |
| 2025-02-20 | 2025-02-18 | 9.085 | 371,523 | -1,896 | 0.06% | 3,375,117 |
| 2025-02-18 | 2025-02-14 | 9.296 | 373,419 | +2,843 | 0.06% | 3,471,141 |
| 2025-02-12 | 2025-02-10 | 9.412 | 370,576 | -4,738 | 0.06% | 3,487,724 |
| 2025-02-10 | 2025-02-06 | 9.285 | 375,314 | -2,844 | 0.06% | 3,484,797 |
| 2025-01-22 | 2025-01-20 | 9.401 | 378,158 | -4,738 | 0.06% | 3,555,093 |
| 2025-01-21 | 2025-01-17 | 9.391 | 382,896 | -4,739 | 0.06% | 3,595,595 |
| 2025-01-08 | 2025-01-06 | 9.602 | 387,635 | -1,896 | 0.06% | 3,721,897 |
| 2024-10-09 | 2024-10-07 | 10.351 | 389,531 | -1,895 | 0.06% | 4,031,912 |
| 2024-09-26 | 2024-09-24 | 10.483 | 391,426 | -4,739 | 0.06% | 4,103,393 |
| 2024-09-25 | 2024-09-23 | 10.440 | 396,165 | +4,767 | 0.06% | 4,135,947 |
| 2024-09-24 | 2024-09-20 | 10.462 | 391,398 | -4,626 | 0.06% | 4,094,640 |
| 2024-09-04 | 2024-09-02 | 10.213 | 396,024 | +6,477 | 0.06% | 4,044,595 |
| 2024-08-26 | 2024-08-22 | 10.267 | 389,547 | -2,776 | 0.06% | 3,999,496 |
| 2024-08-22 | 2024-08-20 | 10.343 | 392,323 | -9,253 | 0.06% | 4,057,677 |
| 2024-08-21 | 2024-08-19 | 10.310 | 401,576 | -12,029 | 0.06% | 4,140,358 |
| 2024-08-19 | 2024-08-15 | 10.051 | 413,605 | -1,851 | 0.06% | 4,157,100 |
| 2024-07-31 | 2024-07-29 | 10.105 | 415,456 | -4,626 | 0.06% | 4,198,154 |
| 2024-07-25 | 2024-07-23 | 10.105 | 420,082 | +5,552 | 0.07% | 4,244,900 |
| 2024-07-22 | 2024-07-18 | 10.159 | 414,530 | +1,850 | 0.06% | 4,211,197 |
| 2024-07-19 | 2024-07-17 | 10.137 | 412,680 | +2,776 | 0.06% | 4,183,483 |
| 2024-07-18 | 2024-07-16 | 10.213 | 409,904 | +4,627 | 0.06% | 4,186,352 |
| 2024-07-15 | 2024-07-11 | 10.202 | 405,277 | -1,851 | 0.06% | 4,134,716 |
| 2024-07-12 | 2024-07-10 | 10.159 | 407,128 | +4,626 | 0.06% | 4,136,000 |
| 2024-07-04 | 2024-07-02 | 10.213 | 402,502 | +9,253 | 0.06% | 4,110,755 |
| 2024-07-03 | 2024-06-28 | 10.235 | 393,249 | +10,179 | 0.06% | 4,024,754 |
| 2024-07-02 | 2024-06-27 | 10.245 | 383,070 | +18,505 | 0.06% | 3,924,716 |
| 2024-06-27 | 2024-06-25 | 10.321 | 364,565 | +7,403 | 0.06% | 3,762,704 |
| 2024-06-25 | 2024-06-21 | 10.267 | 357,162 | +4,626 | 0.06% | 3,666,997 |
| 2024-06-24 | 2024-06-20 | 10.397 | 352,536 | +9,253 | 0.06% | 3,665,222 |
| 2024-06-18 | 2024-06-14 | 10.375 | 343,283 | +1,851 | 0.05% | 3,561,601 |
| 2024-06-17 | 2024-06-13 | 10.505 | 341,432 | +4,626 | 0.05% | 3,586,677 |
| 2024-06-11 | 2024-06-06 | 11.294 | 336,806 | +9,985 | 0.05% | 3,803,720 |
| 2024-06-07 | 2024-06-05 | 11.271 | 326,821 | -16,162 | 0.05% | 3,683,674 |
| 2024-06-06 | 2024-06-04 | 11.249 | 342,983 | -3,591 | 0.06% | 3,858,200 |
| 2024-06-05 | 2024-06-03 | 11.249 | 346,574 | -898 | 0.06% | 3,898,595 |
| 2024-05-28 | 2024-05-24 | 11.182 | 347,472 | +8,978 | 0.06% | 3,885,477 |
| 2024-05-22 | 2024-05-20 | 11.294 | 338,494 | +4,490 | 0.05% | 3,822,783 |
| 2024-05-20 | 2024-05-16 | 11.405 | 334,004 | +8,978 | 0.05% | 3,809,276 |
| 2024-05-17 | 2024-05-14 | 11.249 | 325,026 | +1,796 | 0.05% | 3,656,203 |
| 2024-05-16 | 2024-05-13 | 11.316 | 323,230 | -2,694 | 0.05% | 3,657,599 |
| 2024-05-09 | 2024-05-07 | 11.160 | 325,924 | +898 | 0.05% | 3,637,264 |
| 2024-04-30 | 2024-04-26 | 10.971 | 325,026 | +2,694 | 0.05% | 3,565,702 |
| 2024-04-23 | 2024-04-19 | 10.959 | 322,332 | -4,489 | 0.05% | 3,532,558 |
| 2024-03-28 | 2024-03-26 | 11.138 | 326,821 | +897 | 0.05% | 3,639,994 |
| 2024-02-05 | 2024-02-01 | 11.249 | 325,924 | -3,591 | 0.05% | 3,666,304 |
| 2024-02-01 | 2024-01-30 | 11.115 | 329,515 | +3,591 | 0.05% | 3,662,659 |
| 2024-01-09 | 2024-01-05 | 12.029 | 325,924 | -897 | 0.05% | 3,920,404 |
| 2024-01-03 | 2023-12-29 | 11.917 | 326,821 | -898 | 0.05% | 3,894,794 |
| 2023-12-18 | 2023-12-14 | 11.383 | 327,719 | +4,489 | 0.05% | 3,730,296 |
| 2023-11-15 | 2023-11-13 | 11.138 | 323,230 | +45,791 | 0.05% | 3,599,999 |
| 2023-11-14 | 2023-11-10 | 11.294 | 277,439 | +1,796 | 0.04% | 3,133,259 |
| 2023-11-08 | 2023-11-06 | 11.126 | 275,643 | +44,893 | 0.04% | 3,066,925 |
| 2023-11-02 | 2023-10-31 | 11.026 | 230,750 | -1,796 | 0.04% | 2,544,296 |
| 2023-09-25 | 2023-09-21 | 12.245 | 232,546 | +4,952 | 0.04% | 2,847,480 |
| 2023-08-23 | 2023-08-21 | 12.495 | 227,594 | +1,758 | 0.04% | 2,843,824 |
| 2023-07-31 | 2023-07-27 | 12.700 | 225,836 | +2,636 | 0.04% | 2,868,117 |
| 2023-07-13 | 2023-07-11 | 12.632 | 223,200 | +4,394 | 0.04% | 2,819,400 |
| 2023-07-07 | 2023-07-05 | 12.882 | 218,806 | +2,636 | 0.04% | 2,818,676 |
| 2023-07-06 | 2023-07-04 | 13.201 | 216,170 | -1,758 | 0.04% | 2,853,599 |
| 2023-06-19 | 2023-06-15 | 12.654 | 217,928 | -1,757 | 0.04% | 2,757,766 |
| 2023-06-12 | 2023-06-08 | 13.425 | 219,685 | +5,540 | 0.04% | 2,949,375 |
| 2023-05-19 | 2023-05-17 | 13.566 | 214,145 | +4,283 | 0.04% | 2,904,998 |
| 2023-04-27 | 2023-04-25 | 13.636 | 209,862 | -5,140 | 0.04% | 2,861,597 |
| 2023-04-13 | 2023-04-11 | 13.659 | 215,002 | +5,140 | 0.04% | 2,936,704 |
| 2023-03-21 | 2023-03-17 | 13.776 | 209,862 | -35,977 | 0.04% | 2,890,997 |
| 2023-03-20 | 2023-03-16 | 13.659 | 245,839 | -6,852 | 0.04% | 3,357,905 |
| 2023-03-17 | 2023-03-15 | 13.659 | 252,691 | -3,427 | 0.04% | 3,451,496 |
| 2023-03-16 | 2023-03-14 | 13.542 | 256,118 | -9,422 | 0.04% | 3,468,405 |
| 2023-03-10 | 2023-03-08 | 13.776 | 265,540 | +8,566 | 0.04% | 3,658,000 |
| 2023-02-13 | 2023-02-09 | 14.266 | 256,974 | +1,713 | 0.04% | 3,665,997 |
| 2023-01-30 | 2023-01-26 | 14.476 | 255,261 | +3,426 | 0.04% | 3,695,200 |
| 2023-01-19 | 2023-01-17 | 14.429 | 251,835 | -856 | 0.04% | 3,633,844 |
| 2023-01-17 | 2023-01-13 | 14.453 | 252,691 | +17,988 | 0.04% | 3,652,096 |
| 2023-01-16 | 2023-01-12 | 14.453 | 234,703 | +26,554 | 0.04% | 3,392,119 |
| 2023-01-13 | 2023-01-11 | 14.570 | 208,149 | +7,709 | 0.04% | 3,032,639 |
| 2023-01-05 | 2023-01-03 | 14.359 | 200,440 | +3,426 | 0.03% | 2,878,202 |
| 2022-12-30 | 2022-12-28 | 14.313 | 197,014 | +1,714 | 0.03% | 2,819,807 |
| 2022-12-13 | 2022-12-09 | 13.822 | 195,300 | +856 | 0.03% | 2,699,515 |
| 2022-11-18 | 2022-11-16 | 12.608 | 194,444 | +8,566 | 0.03% | 2,451,603 |
| 2022-10-28 | 2022-10-26 | 12.959 | 185,878 | -1,713 | 0.03% | 2,408,700 |
| 2022-10-07 | 2022-10-05 | 14.126 | 187,591 | -857 | 0.03% | 2,649,898 |
| 2022-09-27 | 2022-09-23 | 14.686 | 188,448 | +1,713 | 0.03% | 2,767,604 |
| 2022-09-23 | 2022-09-21 | 15.238 | 186,735 | +3,040 | 0.03% | 2,845,448 |
| 2022-09-16 | 2022-09-14 | 15.119 | 183,695 | +4,213 | 0.03% | 2,777,324 |
| 2022-09-07 | 2022-09-05 | 15.784 | 179,482 | +4,214 | 0.03% | 2,832,907 |
| 2022-09-01 | 2022-08-30 | 16.021 | 175,268 | -843 | 0.03% | 2,807,994 |
| 2022-08-25 | 2022-08-23 | 15.546 | 176,111 | +4,213 | 0.03% | 2,737,900 |
| 2022-07-07 | 2022-07-05 | 16.401 | 171,898 | +1,685 | 0.03% | 2,819,283 |
| 2022-06-30 | 2022-06-28 | 16.615 | 170,213 | -24,436 | 0.03% | 2,828,008 |
| 2022-06-29 | 2022-06-27 | 16.638 | 194,649 | +843 | 0.03% | 3,238,620 |
| 2022-06-28 | 2022-06-24 | 16.496 | 193,806 | -5,056 | 0.03% | 3,196,994 |
| 2022-06-27 | 2022-06-23 | 16.472 | 198,862 | +9,269 | 0.03% | 3,275,677 |
| 2022-06-24 | 2022-06-22 | 16.496 | 189,593 | +6,741 | 0.03% | 3,127,497 |
| 2022-06-22 | 2022-06-20 | 16.876 | 182,852 | +1,685 | 0.03% | 3,085,739 |
| 2022-06-20 | 2022-06-16 | 17.042 | 181,167 | -8,426 | 0.03% | 3,087,403 |
| 2022-06-17 | 2022-06-15 | 16.852 | 189,593 | +20,223 | 0.03% | 3,194,997 |
| 2022-06-15 | 2022-06-13 | 17.208 | 169,370 | -3,370 | 0.03% | 2,914,502 |
| 2022-06-14 | 2022-06-10 | 17.113 | 172,740 | -4,214 | 0.03% | 2,956,093 |
| 2022-06-13 | 2022-06-09 | 17.065 | 176,954 | +5,056 | 0.03% | 3,019,807 |
| 2022-06-10 | 2022-06-08 | 17.759 | 171,898 | -3,370 | 0.03% | 3,052,799 |
| 2022-06-09 | 2022-06-07 | 17.880 | 175,268 | +6,411 | 0.03% | 3,133,822 |
| 2022-06-08 | 2022-06-06 | 17.735 | 168,857 | +5,794 | 0.03% | 2,994,712 |
| 2022-06-01 | 2022-05-30 | 15.947 | 163,063 | -828 | 0.03% | 2,600,395 |
| 2022-05-25 | 2022-05-23 | 16.213 | 163,891 | +828 | 0.03% | 2,657,159 |
| 2022-05-20 | 2022-05-18 | 15.826 | 163,063 | +827 | 0.03% | 2,580,695 |
| 2022-05-19 | 2022-05-17 | 15.416 | 162,236 | +8,278 | 0.03% | 2,500,967 |
| 2022-03-07 | 2022-03-03 | 15.416 | 153,958 | -12,416 | 0.03% | 2,373,356 |
| 2022-01-26 | 2022-01-24 | 15.947 | 166,374 | +3,311 | 0.03% | 2,653,196 |
| 2021-12-23 | 2021-12-21 | 15.271 | 163,063 | -828 | 0.03% | 2,490,075 |
| 2021-12-22 | 2021-12-20 | 15.101 | 163,891 | -8,277 | 0.03% | 2,474,999 |
| 2021-12-21 | 2021-12-17 | 15.101 | 172,168 | -828 | 0.03% | 2,599,995 |
| 2021-12-20 | 2021-12-16 | 15.561 | 172,996 | -5,794 | 0.03% | 2,691,919 |
| 2021-12-03 | 2021-12-01 | 15.464 | 178,790 | +8,277 | 0.03% | 2,764,797 |
| 2021-11-03 | 2021-11-01 | 15.585 | 170,513 | +8,277 | 0.03% | 2,657,402 |
| 2021-10-21 | 2021-10-19 | 16.020 | 162,236 | -4,138 | 0.03% | 2,598,967 |
| 2021-09-24 | 2021-09-21 | 15.951 | 166,374 | +4,138 | 0.03% | 2,653,824 |
| 2021-09-23 | 2021-09-20 | 15.877 | 162,236 | +2,496 | 0.03% | 2,575,876 |
| 2021-06-17 | 2021-06-15 | 19.018 | 159,740 | -3,260 | 0.03% | 3,038,007 |
| 2021-06-16 | 2021-06-11 | 19.239 | 163,000 | -2,445 | 0.03% | 3,136,007 |
| 2021-06-09 | 2021-06-07 | 19.857 | 165,445 | +2,896 | 0.03% | 3,285,198 |
| 2021-06-07 | 2021-06-03 | 19.732 | 162,549 | -4,805 | 0.03% | 3,207,393 |
| 2021-06-04 | 2021-06-02 | 19.957 | 167,354 | -800 | 0.03% | 3,339,825 |
| 2021-05-04 | 2021-04-30 | 18.983 | 168,154 | -6,406 | 0.03% | 3,191,991 |
| 2021-05-03 | 2021-04-29 | 18.983 | 174,560 | -8,008 | 0.03% | 3,313,593 |
| 2021-04-28 | 2021-04-26 | 19.057 | 182,568 | -8,007 | 0.03% | 3,479,285 |
| 2021-04-27 | 2021-04-23 | 19.157 | 190,575 | -8,007 | 0.03% | 3,650,918 |
| 2021-04-26 | 2021-04-22 | 19.182 | 198,582 | -1,602 | 0.04% | 3,809,271 |
| 2021-04-21 | 2021-04-19 | 19.607 | 200,184 | -9,609 | 0.04% | 3,925,002 |
| 2021-04-20 | 2021-04-16 | 19.157 | 209,793 | -3,203 | 0.04% | 4,019,085 |
| 2021-04-19 | 2021-04-15 | 19.882 | 212,996 | -7,206 | 0.04% | 4,234,726 |
| 2021-04-16 | 2021-04-14 | 19.157 | 220,202 | -8,008 | 0.04% | 4,218,494 |
| 2021-04-15 | 2021-04-13 | 19.082 | 228,210 | -8,007 | 0.04% | 4,354,806 |
| 2021-03-17 | 2021-03-15 | 17.509 | 236,217 | +801 | 0.04% | 4,135,900 |
| 2021-03-05 | 2021-03-03 | 17.983 | 235,416 | -1,602 | 0.04% | 4,233,595 |
| 2021-02-26 | 2021-02-24 | 18.083 | 237,018 | +1,602 | 0.04% | 4,286,084 |
| 2021-02-05 | 2021-02-03 | 17.709 | 235,416 | +3,203 | 0.04% | 4,168,915 |
| 2021-02-02 | 2021-01-29 | 17.834 | 232,213 | -2,403 | 0.04% | 4,141,194 |
| 2021-02-01 | 2021-01-28 | 18.083 | 234,616 | -800 | 0.04% | 4,242,648 |
| 2021-01-28 | 2021-01-26 | 17.859 | 235,416 | -1,602 | 0.04% | 4,204,195 |
| 2021-01-22 | 2021-01-20 | 18.708 | 237,018 | +2,402 | 0.04% | 4,434,084 |
| 2021-01-21 | 2021-01-19 | 19.232 | 234,616 | -1,601 | 0.04% | 4,512,209 |
| 2021-01-19 | 2021-01-15 | 19.107 | 236,217 | +801 | 0.04% | 4,513,499 |
| 2021-01-18 | 2021-01-14 | 19.807 | 235,416 | -12,011 | 0.04% | 4,662,834 |
| 2020-09-23 | 2020-09-21 | 17.116 | 247,427 | +4,074 | 0.04% | 4,235,053 |
| 2020-09-08 | 2020-09-04 | 16.710 | 243,353 | +8,663 | 0.04% | 4,066,441 |
| 2020-09-07 | 2020-09-03 | 16.735 | 234,690 | +6,301 | 0.04% | 3,927,642 |
| 2020-09-01 | 2020-08-28 | 16.837 | 228,389 | -7,876 | 0.04% | 3,845,392 |
| 2020-08-31 | 2020-08-27 | 16.888 | 236,265 | +1,575 | 0.04% | 3,990,000 |
| 2020-08-28 | 2020-08-26 | 17.015 | 234,690 | -3,938 | 0.04% | 3,993,202 |
| 2020-08-11 | 2020-08-07 | 16.735 | 238,628 | +7,876 | 0.04% | 3,993,546 |
| 2020-08-05 | 2020-08-03 | 15.872 | 230,752 | +7,875 | 0.04% | 3,662,498 |
| 2020-07-29 | 2020-07-27 | 15.796 | 222,877 | +3,938 | 0.04% | 3,520,526 |
| 2020-07-28 | 2020-07-24 | 16.126 | 218,939 | -2,363 | 0.04% | 3,530,602 |
| 2020-07-08 | 2020-07-06 | 17.827 | 221,302 | -7,875 | 0.04% | 3,945,248 |
| 2020-06-30 | 2020-06-26 | 17.624 | 229,177 | +1,575 | 0.04% | 4,039,080 |
| 2020-06-26 | 2020-06-23 | 17.523 | 227,602 | -3,938 | 0.04% | 3,988,201 |
| 2020-06-16 | 2020-06-12 | 18.366 | 231,540 | +5,832 | 0.04% | 4,252,506 |
| 2020-06-09 | 2020-06-05 | 18.028 | 225,708 | +9,980 | 0.04% | 4,068,954 |
| 2020-06-05 | 2020-06-03 | 18.028 | 215,728 | +2,303 | 0.04% | 3,889,040 |
| 2020-05-28 | 2020-05-26 | 18.236 | 213,425 | -2,303 | 0.04% | 3,892,003 |
| 2020-05-25 | 2020-05-21 | 18.340 | 215,728 | -3,839 | 0.04% | 3,956,480 |
| 2020-05-19 | 2020-05-15 | 18.470 | 219,567 | -4,606 | 0.04% | 4,055,488 |
| 2020-05-18 | 2020-05-14 | 18.522 | 224,173 | -21,496 | 0.04% | 4,152,242 |
| 2020-04-22 | 2020-04-20 | 18.705 | 245,669 | +3,071 | 0.05% | 4,595,202 |
| 2020-04-16 | 2020-04-14 | 18.549 | 242,598 | +6,909 | 0.05% | 4,499,839 |
| 2020-04-02 | 2020-03-31 | 16.412 | 235,689 | -7,677 | 0.04% | 3,868,206 |
| 2020-03-30 | 2020-03-26 | 15.709 | 243,366 | +3,071 | 0.05% | 3,823,024 |
| 2020-03-25 | 2020-03-23 | 15.344 | 240,295 | -1,535 | 0.05% | 3,687,142 |
| 2020-03-16 | 2020-03-12 | 17.480 | 241,830 | +2,303 | 0.05% | 4,227,294 |
| 2020-03-03 | 2020-02-28 | 18.653 | 239,527 | +5,374 | 0.05% | 4,467,837 |
| 2020-02-27 | 2020-02-25 | 18.522 | 234,153 | +768 | 0.04% | 4,337,097 |
| 2020-02-12 | 2020-02-10 | 18.757 | 233,385 | +1,535 | 0.04% | 4,377,591 |
| 2020-01-22 | 2020-01-20 | 20.685 | 231,850 | +3,071 | 0.04% | 4,795,759 |
| 2020-01-17 | 2020-01-15 | 20.033 | 228,779 | +3,838 | 0.04% | 4,583,237 |
| 2020-01-03 | 2019-12-31 | 20.450 | 224,941 | +5,374 | 0.04% | 4,600,108 |
| 2019-12-30 | 2019-12-24 | 20.450 | 219,567 | +1,536 | 0.04% | 4,490,209 |
| 2019-12-18 | 2019-12-16 | 20.033 | 218,031 | +10,748 | 0.04% | 4,367,917 |
| 2019-12-12 | 2019-12-10 | 19.669 | 207,283 | +3,071 | 0.04% | 4,076,997 |
| 2019-11-25 | 2019-11-21 | 19.617 | 204,212 | -15,355 | 0.04% | 4,005,955 |
| 2019-11-08 | 2019-11-06 | 19.851 | 219,567 | +1,536 | 0.04% | 4,358,648 |
| 2019-10-16 | 2019-10-14 | 19.200 | 218,031 | +7,677 | 0.04% | 4,186,157 |
| 2019-10-11 | 2019-10-09 | 19.278 | 210,354 | +7,677 | 0.04% | 4,055,200 |
| 2019-09-23 | 2019-09-19 | 19.438 | 202,677 | +3,300 | 0.04% | 3,939,670 |
| 2019-09-13 | 2019-09-11 | 19.279 | 199,377 | +1,511 | 0.04% | 3,843,844 |
| 2019-08-29 | 2019-08-27 | 19.120 | 197,866 | +3,776 | 0.04% | 3,783,273 |
| 2019-08-26 | 2019-08-22 | 19.703 | 194,090 | +7,552 | 0.04% | 3,824,154 |
| 2019-08-08 | 2019-08-06 | 20.259 | 186,538 | +1,510 | 0.04% | 3,779,097 |
| 2019-08-05 | 2019-08-01 | 21.557 | 185,028 | +3,021 | 0.04% | 3,988,606 |
| 2019-07-31 | 2019-07-29 | 22.113 | 182,007 | +1,511 | 0.03% | 4,024,703 |
| 2019-07-12 | 2019-07-10 | 22.669 | 180,496 | -15,105 | 0.03% | 4,091,670 |
| 2019-07-11 | 2019-07-09 | 22.775 | 195,601 | -3,021 | 0.04% | 4,454,806 |
| 2019-07-08 | 2019-07-04 | 22.907 | 198,622 | -6,797 | 0.04% | 4,549,909 |
| 2019-07-04 | 2019-07-02 | 22.510 | 205,419 | -6,041 | 0.04% | 4,624,010 |
| 2019-07-02 | 2019-06-27 | 22.510 | 211,460 | -6,042 | 0.04% | 4,759,994 |
| 2019-06-27 | 2019-06-25 | 22.510 | 217,502 | -7,552 | 0.04% | 4,896,000 |
| 2019-06-24 | 2019-06-20 | 22.775 | 225,054 | -25,677 | 0.04% | 5,125,597 |
| 2019-06-21 | 2019-06-19 | 22.775 | 250,731 | -6,042 | 0.05% | 5,710,390 |
| 2019-06-20 | 2019-06-18 | 22.775 | 256,773 | -22,657 | 0.05% | 5,847,996 |
| 2019-06-18 | 2019-06-14 | 22.510 | 279,430 | -24,922 | 0.05% | 6,290,008 |
| 2019-06-17 | 2019-06-13 | 22.801 | 304,352 | -1,510 | 0.06% | 6,939,666 |
| 2019-06-11 | 2019-06-06 | 21.530 | 305,862 | -7,552 | 0.06% | 6,585,297 |
| 2019-06-06 | 2019-06-04 | 22.083 | 313,414 | +7,097 | 0.06% | 6,921,216 |
| 2019-05-31 | 2019-05-29 | 22.110 | 306,317 | -3,691 | 0.06% | 6,772,791 |
| 2019-05-28 | 2019-05-24 | 21.541 | 310,008 | -3,691 | 0.06% | 6,678,000 |
| 2019-05-22 | 2019-05-20 | 21.677 | 313,699 | -3,690 | 0.06% | 6,800,010 |
| 2019-05-17 | 2019-05-15 | 21.921 | 317,389 | -7,381 | 0.06% | 6,957,397 |
| 2019-05-16 | 2019-05-14 | 21.785 | 324,770 | -7,381 | 0.06% | 7,075,194 |
| 2019-05-09 | 2019-05-07 | 21.948 | 332,151 | +1,476 | 0.07% | 7,289,991 |
| 2019-05-06 | 2019-05-02 | 22.273 | 330,675 | -7,381 | 0.06% | 7,365,116 |
| 2019-04-29 | 2019-04-25 | 22.408 | 338,056 | +6,643 | 0.07% | 7,575,313 |
| 2019-04-26 | 2019-04-24 | 22.408 | 331,413 | +738 | 0.06% | 7,426,453 |
| 2019-04-18 | 2019-04-16 | 22.842 | 330,675 | +1,476 | 0.06% | 7,553,276 |
| 2019-04-15 | 2019-04-11 | 22.761 | 329,199 | -7,381 | 0.06% | 7,492,801 |
| 2019-04-12 | 2019-04-10 | 23.140 | 336,580 | -7,381 | 0.07% | 7,788,478 |
| 2019-04-10 | 2019-04-08 | 22.950 | 343,961 | -4,429 | 0.07% | 7,894,034 |
| 2019-03-29 | 2019-03-27 | 22.950 | 348,390 | -11,072 | 0.07% | 7,995,682 |
| 2019-03-26 | 2019-03-22 | 22.869 | 359,462 | -11,071 | 0.07% | 8,220,568 |
| 2019-03-25 | 2019-03-21 | 22.137 | 370,533 | -6,643 | 0.07% | 8,202,672 |
| 2019-03-21 | 2019-03-19 | 22.002 | 377,176 | -2,953 | 0.07% | 8,298,632 |
| 2019-03-20 | 2019-03-18 | 22.408 | 380,129 | -7,381 | 0.07% | 8,518,104 |
| 2019-03-19 | 2019-03-15 | 22.137 | 387,510 | -13,286 | 0.08% | 8,578,500 |
| 2019-03-18 | 2019-03-14 | 21.812 | 400,796 | -5,905 | 0.08% | 8,742,299 |
| 2019-03-07 | 2019-03-05 | 22.137 | 406,701 | -1,476 | 0.08% | 9,003,341 |
| 2019-03-06 | 2019-03-04 | 22.083 | 408,177 | -1,476 | 0.08% | 9,013,896 |
| 2019-02-18 | 2019-02-14 | 22.083 | 409,653 | -1,477 | 0.08% | 9,046,491 |
| 2019-02-13 | 2019-02-11 | 21.975 | 411,130 | -7,381 | 0.08% | 9,034,548 |
| 2019-02-12 | 2019-02-08 | 21.812 | 418,511 | -12,548 | 0.08% | 9,128,705 |
| 2019-02-11 | 2019-02-04 | 21.406 | 431,059 | +1,477 | 0.08% | 9,227,206 |
| 2019-02-08 | 2019-01-31 | 21.650 | 429,582 | -5,905 | 0.08% | 9,300,349 |
| 2019-01-31 | 2019-01-29 | 21.460 | 435,487 | +2,214 | 0.09% | 9,345,591 |
| 2019-01-29 | 2019-01-25 | 21.677 | 433,273 | -2,953 | 0.08% | 9,391,999 |
| 2019-01-25 | 2019-01-23 | 21.596 | 436,226 | -738 | 0.09% | 9,420,550 |
| 2019-01-24 | 2019-01-22 | 21.487 | 436,964 | -5,905 | 0.09% | 9,389,128 |
| 2019-01-22 | 2019-01-18 | 21.812 | 442,869 | -10,333 | 0.09% | 9,660,010 |
| 2019-01-21 | 2019-01-17 | 21.731 | 453,202 | -738 | 0.09% | 9,848,557 |
| 2019-01-18 | 2019-01-16 | 21.867 | 453,940 | +4,428 | 0.09% | 9,926,094 |
| 2019-01-16 | 2019-01-14 | 21.731 | 449,512 | +6,643 | 0.09% | 9,768,369 |
| 2019-01-11 | 2019-01-09 | 20.945 | 442,869 | +739 | 0.09% | 9,276,009 |
| 2019-01-10 | 2019-01-08 | 20.891 | 442,130 | -3,691 | 0.09% | 9,236,571 |
| 2019-01-02 | 2018-12-27 | 20.268 | 445,821 | -738 | 0.09% | 9,035,840 |
| 2018-12-28 | 2018-12-24 | 20.322 | 446,559 | -2,953 | 0.09% | 9,074,997 |
| 2018-12-06 | 2018-12-04 | 19.726 | 449,512 | -7,381 | 0.09% | 8,867,048 |
| 2018-12-03 | 2018-11-29 | 19.509 | 456,893 | +5,905 | 0.09% | 8,913,605 |
| 2018-11-30 | 2018-11-28 | 19.753 | 450,988 | +14,762 | 0.09% | 8,908,384 |
| 2018-11-21 | 2018-11-19 | 19.726 | 436,226 | -738 | 0.09% | 8,604,969 |
| 2018-11-19 | 2018-11-15 | 19.834 | 436,964 | +2,215 | 0.09% | 8,666,887 |
| 2018-11-13 | 2018-11-09 | 18.452 | 434,749 | +2,952 | 0.09% | 8,022,175 |
| 2018-11-01 | 2018-10-30 | 18.398 | 431,797 | +5,167 | 0.08% | 7,944,303 |
| 2018-10-29 | 2018-10-25 | 18.642 | 426,630 | +1,476 | 0.08% | 7,953,279 |
| 2018-10-26 | 2018-10-24 | 18.642 | 425,154 | +738 | 0.08% | 7,925,764 |
| 2018-10-24 | 2018-10-22 | 18.886 | 424,416 | -7,381 | 0.08% | 8,015,506 |
| 2018-10-04 | 2018-10-02 | 19.861 | 431,797 | +22,882 | 0.08% | 8,576,103 |
| 2018-09-26 | 2018-09-21 | 20.572 | 408,915 | +6,586 | 0.08% | 8,412,253 |
| 2018-09-03 | 2018-08-30 | 20.710 | 402,329 | -2,905 | 0.08% | 8,332,165 |
| 2018-08-29 | 2018-08-27 | 20.379 | 405,234 | +2,905 | 0.08% | 8,258,407 |
| 2018-08-09 | 2018-08-07 | 20.297 | 402,329 | -14,524 | 0.08% | 8,165,965 |
| 2018-07-13 | 2018-07-11 | 20.517 | 416,853 | -21,787 | 0.08% | 8,552,595 |
| 2018-07-12 | 2018-07-10 | 20.572 | 438,640 | -7,262 | 0.09% | 9,023,760 |
| 2018-07-11 | 2018-07-09 | 20.131 | 445,902 | +1,452 | 0.09% | 8,976,675 |
| 2018-07-10 | 2018-07-06 | 19.966 | 444,450 | -7,262 | 0.09% | 8,874,004 |
| 2018-07-06 | 2018-07-04 | 20.159 | 451,712 | -2,905 | 0.09% | 9,106,079 |
| 2018-07-05 | 2018-07-03 | 20.131 | 454,617 | -9,259 | 0.09% | 9,152,121 |
| 2018-07-04 | 2018-06-29 | 20.379 | 463,876 | +4,902 | 0.09% | 9,453,493 |
| 2018-06-27 | 2018-06-25 | 20.655 | 458,974 | +10,893 | 0.09% | 9,479,994 |
| 2018-06-12 | 2018-06-08 | 22.534 | 448,081 | +9,982 | 0.09% | 10,096,933 |
| 2018-06-01 | 2018-05-30 | 22.308 | 438,099 | -4,970 | 0.09% | 9,773,282 |
| 2018-05-31 | 2018-05-29 | 22.393 | 443,069 | -2,840 | 0.09% | 9,921,594 |
| 2018-05-16 | 2018-05-14 | 22.703 | 445,909 | -4,971 | 0.09% | 10,123,350 |
| 2018-05-15 | 2018-05-11 | 22.280 | 450,880 | +710 | 0.09% | 10,045,705 |
| 2018-04-30 | 2018-04-26 | 21.717 | 450,170 | -2,130 | 0.09% | 9,776,286 |
| 2018-04-19 | 2018-04-17 | 21.801 | 452,300 | +7,101 | 0.09% | 9,860,763 |
| 2018-04-13 | 2018-04-11 | 21.548 | 445,199 | +710 | 0.09% | 9,593,091 |
| 2018-04-11 | 2018-04-09 | 21.407 | 444,489 | +9,230 | 0.09% | 9,515,193 |
| 2018-04-09 | 2018-04-04 | 21.463 | 435,259 | -39,762 | 0.09% | 9,342,126 |
| 2018-04-06 | 2018-04-03 | 21.717 | 475,021 | -2,841 | 0.10% | 10,315,972 |
| 2018-04-03 | 2018-03-28 | 21.830 | 477,862 | +3,551 | 0.10% | 10,431,510 |
| 2018-03-29 | 2018-03-27 | 21.914 | 474,311 | +4,260 | 0.10% | 10,394,073 |
| 2018-03-27 | 2018-03-23 | 21.801 | 470,051 | -1,420 | 0.10% | 10,247,759 |
| 2018-03-23 | 2018-03-21 | 22.196 | 471,471 | +24,852 | 0.10% | 10,464,637 |
| 2018-03-22 | 2018-03-20 | 22.534 | 446,619 | -2,841 | 0.09% | 10,063,989 |
| 2018-03-20 | 2018-03-16 | 22.252 | 449,460 | -3,550 | 0.09% | 10,001,407 |
| 2018-03-19 | 2018-03-15 | 21.970 | 453,010 | +17,751 | 0.09% | 9,952,802 |
| 2018-03-14 | 2018-03-12 | 21.914 | 435,259 | +4,971 | 0.09% | 9,538,286 |
| 2018-03-13 | 2018-03-09 | 21.942 | 430,288 | +3,550 | 0.09% | 9,441,471 |
| 2018-03-12 | 2018-03-08 | 21.942 | 426,738 | -4,260 | 0.09% | 9,363,576 |
| 2018-03-07 | 2018-03-05 | 21.830 | 430,998 | +2,130 | 0.09% | 9,408,490 |
| 2018-03-05 | 2018-03-01 | 22.168 | 428,868 | +6,390 | 0.09% | 9,506,953 |
| 2018-03-02 | 2018-02-28 | 22.252 | 422,478 | +710 | 0.09% | 9,401,002 |
| 2018-02-28 | 2018-02-26 | 22.506 | 421,768 | -14,201 | 0.09% | 9,492,123 |
| 2018-02-23 | 2018-02-21 | 22.196 | 435,969 | +2,130 | 0.09% | 9,676,645 |
| 2018-02-22 | 2018-02-20 | 22.111 | 433,839 | +14,201 | 0.09% | 9,592,708 |
| 2018-02-21 | 2018-02-15 | 21.914 | 419,638 | +21,302 | 0.09% | 9,195,966 |
| 2018-02-20 | 2018-02-13 | 21.689 | 398,336 | +7,100 | 0.08% | 8,639,393 |
| 2018-02-14 | 2018-02-12 | 21.999 | 391,236 | +7,101 | 0.08% | 8,606,624 |
| 2018-02-09 | 2018-02-07 | 21.970 | 384,135 | +17,751 | 0.08% | 8,439,592 |
| 2018-02-08 | 2018-02-06 | 22.168 | 366,384 | -21,302 | 0.07% | 8,121,836 |
| 2018-02-05 | 2018-02-01 | 23.520 | 387,686 | +5,681 | 0.08% | 9,118,209 |
| 2018-01-29 | 2018-01-25 | 23.435 | 382,005 | -3,550 | 0.08% | 8,952,315 |
| 2018-01-25 | 2018-01-23 | 23.266 | 385,555 | -8,521 | 0.08% | 8,970,349 |
| 2018-01-23 | 2018-01-19 | 23.379 | 394,076 | +2,840 | 0.08% | 9,213,000 |
| 2018-01-22 | 2018-01-18 | 22.646 | 391,236 | -2,130 | 0.08% | 8,860,084 |
| 2018-01-18 | 2018-01-16 | 22.618 | 393,366 | +14,201 | 0.09% | 8,897,241 |
| 2018-01-17 | 2018-01-15 | 22.787 | 379,165 | -710 | 0.08% | 8,640,119 |
| 2018-01-04 | 2018-01-02 | 22.139 | 379,875 | -3,550 | 0.09% | 8,410,198 |
| 2018-01-02 | 2017-12-28 | 21.942 | 383,425 | +71,004 | 0.09% | 8,413,193 |
| 2017-12-19 | 2017-12-15 | 21.661 | 312,421 | +2,841 | 0.07% | 6,767,208 |
| 2017-12-14 | 2017-12-12 | 21.830 | 309,580 | +3,550 | 0.07% | 6,757,990 |
| 2017-12-11 | 2017-12-07 | 22.168 | 306,030 | +2,130 | 0.07% | 6,783,935 |
| 2017-12-08 | 2017-12-06 | 22.759 | 303,900 | +2,840 | 0.07% | 6,916,479 |
| 2017-12-07 | 2017-12-05 | 23.069 | 301,060 | +5,680 | 0.07% | 6,945,123 |
| 2017-12-06 | 2017-12-04 | 23.238 | 295,380 | +711 | 0.07% | 6,864,012 |
| 2017-11-28 | 2017-11-24 | 23.435 | 294,669 | -3,551 | 0.07% | 6,905,589 |
| 2017-11-15 | 2017-11-13 | 23.576 | 298,220 | -4,260 | 0.07% | 7,030,807 |
| 2017-11-09 | 2017-11-07 | 23.238 | 302,480 | +4,260 | 0.07% | 7,029,001 |
| 2017-11-08 | 2017-11-06 | 23.351 | 298,220 | +1,420 | 0.07% | 6,963,607 |
| 2017-11-07 | 2017-11-03 | 23.520 | 296,800 | +2,131 | 0.07% | 6,980,609 |
| 2017-11-03 | 2017-11-01 | 23.717 | 294,669 | -7,101 | 0.07% | 6,988,589 |
| 2017-10-26 | 2017-10-24 | 23.858 | 301,770 | +1,420 | 0.07% | 7,199,502 |
| 2017-10-25 | 2017-10-23 | 23.829 | 300,350 | +2,130 | 0.07% | 7,157,164 |
| 2017-10-19 | 2017-10-17 | 24.280 | 298,220 | -9,940 | 0.07% | 7,240,808 |
| 2017-10-18 | 2017-10-16 | 24.280 | 308,160 | +17,751 | 0.07% | 7,482,152 |
| 2017-10-17 | 2017-10-13 | 23.970 | 290,409 | +7,100 | 0.07% | 6,961,176 |
| 2017-10-16 | 2017-10-12 | 24.055 | 283,309 | +3,551 | 0.06% | 6,814,927 |
| 2017-10-13 | 2017-10-11 | 24.055 | 279,758 | +3,550 | 0.06% | 6,729,509 |
| 2017-10-10 | 2017-10-06 | 24.224 | 276,208 | +3,550 | 0.06% | 6,690,794 |
| 2017-10-09 | 2017-10-04 | 24.224 | 272,658 | -10,651 | 0.06% | 6,604,800 |
| 2017-10-06 | 2017-10-03 | 24.224 | 283,309 | +2,840 | 0.06% | 6,862,807 |
| 2017-09-28 | 2017-09-26 | 24.834 | 280,469 | -7,100 | 0.06% | 6,965,079 |
| 2017-09-27 | 2017-09-25 | 24.834 | 287,569 | +5,203 | 0.07% | 7,141,398 |
| 2017-09-26 | 2017-09-22 | 24.891 | 282,366 | -7,007 | 0.07% | 7,028,308 |
| 2017-09-25 | 2017-09-21 | 24.976 | 289,373 | -5,605 | 0.07% | 7,227,498 |
| 2017-09-22 | 2017-09-20 | 25.062 | 294,978 | -14,014 | 0.07% | 7,392,751 |
| 2017-09-21 | 2017-09-19 | 25.091 | 308,992 | -11,911 | 0.07% | 7,752,790 |
| 2017-09-20 | 2017-09-18 | 25.005 | 320,903 | -16,115 | 0.07% | 8,024,164 |
| 2017-09-19 | 2017-09-15 | 24.976 | 337,018 | -15,415 | 0.08% | 8,417,499 |
| 2017-09-18 | 2017-09-14 | 24.919 | 352,433 | -11,911 | 0.08% | 8,782,390 |
| 2017-09-15 | 2017-09-13 | 24.919 | 364,344 | -14,714 | 0.08% | 9,079,204 |
| 2017-09-14 | 2017-09-12 | 24.891 | 379,058 | -4,204 | 0.09% | 9,435,047 |
| 2017-09-13 | 2017-09-11 | 24.919 | 383,262 | -4,204 | 0.09% | 9,550,628 |
| 2017-09-07 | 2017-09-05 | 24.862 | 387,466 | -6,306 | 0.09% | 9,633,269 |
| 2017-09-04 | 2017-08-31 | 24.976 | 393,772 | -7,707 | 0.09% | 9,835,010 |
| 2017-08-30 | 2017-08-28 | 24.976 | 401,479 | -2,803 | 0.09% | 10,027,503 |
| 2017-08-15 | 2017-08-11 | 24.948 | 404,282 | -700 | 0.09% | 10,085,972 |
| 2017-08-14 | 2017-08-10 | 25.148 | 404,982 | +3,503 | 0.09% | 10,184,356 |
| 2017-08-03 | 2017-08-01 | 25.433 | 401,479 | +4,204 | 0.09% | 10,210,863 |
| 2017-07-31 | 2017-07-27 | 25.547 | 397,275 | +5,605 | 0.09% | 10,149,302 |
| 2017-07-24 | 2017-07-20 | 25.633 | 391,670 | +9,810 | 0.09% | 10,039,650 |
| 2017-07-21 | 2017-07-19 | 25.576 | 381,860 | -45,543 | 0.09% | 9,766,391 |
| 2017-07-17 | 2017-07-13 | 25.690 | 427,403 | +6,306 | 0.10% | 10,979,991 |
| 2017-06-27 | 2017-06-23 | 25.918 | 421,097 | +39,237 | 0.10% | 10,914,150 |
| 2017-06-19 | 2017-06-15 | 26.261 | 381,860 | -1,402 | 0.09% | 10,027,991 |
| 2017-06-15 | 2017-06-13 | 25.604 | 383,262 | +1,402 | 0.09% | 9,813,188 |
| 2017-06-13 | 2017-06-09 | 25.319 | 381,860 | -2,803 | 0.09% | 9,668,291 |
| 2017-06-12 | 2017-06-08 | 25.091 | 384,663 | +701 | 0.09% | 9,651,420 |
| 2017-06-09 | 2017-06-07 | 24.691 | 383,962 | -2,803 | 0.09% | 9,480,392 |
| 2017-06-08 | 2017-06-06 | 24.263 | 386,765 | -2,803 | 0.09% | 9,384,000 |
| 2017-06-07 | 2017-06-05 | 24.034 | 389,568 | +2,102 | 0.09% | 9,363,049 |
| 2017-06-05 | 2017-06-01 | 24.607 | 387,466 | +5,608 | 0.10% | 9,534,399 |
| 2017-05-16 | 2017-05-12 | 24.491 | 381,858 | +3,434 | 0.10% | 9,351,922 |
| 2017-05-15 | 2017-05-11 | 24.520 | 378,424 | -2,747 | 0.10% | 9,278,842 |
| 2017-05-12 | 2017-05-10 | 24.607 | 381,171 | +2,747 | 0.10% | 9,379,497 |
| 2017-04-25 | 2017-04-21 | 25.015 | 378,424 | -3,434 | 0.10% | 9,466,182 |
| 2017-04-21 | 2017-04-19 | 24.578 | 381,858 | -2,747 | 0.10% | 9,385,282 |
| 2017-03-30 | 2017-03-28 | 24.869 | 384,605 | +3,434 | 0.10% | 9,564,798 |
| 2017-03-29 | 2017-03-27 | 24.753 | 381,171 | +3,434 | 0.10% | 9,434,997 |
| 2017-03-02 | 2017-02-28 | 23.268 | 377,737 | -2,061 | 0.10% | 8,788,997 |
| 2017-02-23 | 2017-02-21 | 23.093 | 379,798 | +2,748 | 0.10% | 8,770,591 |
| 2017-02-03 | 2017-02-01 | 23.646 | 377,050 | +3,434 | 0.10% | 8,915,752 |
| 2017-01-25 | 2017-01-23 | 23.617 | 373,616 | -20,604 | 0.09% | 8,823,671 |
| 2016-12-09 | 2016-12-07 | 24.461 | 394,220 | -20,604 | 0.10% | 9,643,195 |
| 2016-12-08 | 2016-12-06 | 25.102 | 414,824 | -15,110 | 0.10% | 10,412,958 |
| 2016-12-07 | 2016-12-05 | 25.306 | 429,934 | -13,735 | 0.11% | 10,879,891 |
| 2016-12-05 | 2016-12-01 | 25.714 | 443,669 | -13,736 | 0.11% | 11,408,349 |
| 2016-11-30 | 2016-11-28 | 26.442 | 457,405 | +34,339 | 0.12% | 12,094,551 |
| 2016-11-29 | 2016-11-25 | 26.150 | 423,066 | +28,846 | 0.11% | 11,063,371 |
| 2016-11-25 | 2016-11-23 | 24.694 | 394,220 | -4,121 | 0.10% | 9,735,035 |
| 2016-11-24 | 2016-11-22 | 24.636 | 398,341 | +687 | 0.10% | 9,813,600 |
| 2016-11-23 | 2016-11-21 | 24.578 | 397,654 | +22,664 | 0.10% | 9,773,515 |
| 2016-11-22 | 2016-11-18 | 24.461 | 374,990 | -13,736 | 0.09% | 9,172,801 |
| 2016-11-21 | 2016-11-17 | 24.316 | 388,726 | +8,928 | 0.10% | 9,452,203 |
| 2016-11-11 | 2016-11-09 | 22.510 | 379,798 | +3,434 | 0.10% | 8,549,391 |
| 2016-11-04 | 2016-11-02 | 22.481 | 376,364 | +1,374 | 0.09% | 8,461,130 |
| 2016-10-18 | 2016-10-14 | 22.889 | 374,990 | +2,747 | 0.09% | 8,583,121 |
| 2016-10-13 | 2016-10-11 | 23.326 | 372,243 | -7,555 | 0.09% | 8,682,845 |
| 2016-10-12 | 2016-10-07 | 23.180 | 379,798 | -14,422 | 0.10% | 8,803,771 |
| 2016-10-11 | 2016-10-06 | 23.675 | 394,220 | +23,351 | 0.10% | 9,333,235 |
| 2016-10-07 | 2016-10-05 | 23.209 | 370,869 | +6,181 | 0.09% | 8,607,596 |
| 2016-10-06 | 2016-10-04 | 23.355 | 364,688 | -687 | 0.09% | 8,517,239 |
| 2016-10-04 | 2016-09-30 | 22.976 | 365,375 | +1,374 | 0.09% | 8,394,964 |
| 2016-10-03 | 2016-09-29 | 22.481 | 364,001 | -17,170 | 0.09% | 8,183,194 |
| 2016-09-30 | 2016-09-28 | 21.375 | 381,171 | +10,989 | 0.10% | 8,147,398 |
| 2016-09-28 | 2016-09-26 | 21.669 | 370,182 | +5,036 | 0.09% | 8,021,650 |
| 2016-09-13 | 2016-09-09 | 21.050 | 365,146 | +1,355 | 0.09% | 7,686,142 |
| 2016-09-01 | 2016-08-30 | 20.193 | 363,791 | +52,164 | 0.09% | 7,346,160 |
| 2016-08-25 | 2016-08-23 | 19.898 | 311,627 | +677 | 0.08% | 6,200,794 |
| 2016-08-22 | 2016-08-18 | 20.105 | 310,950 | -1,355 | 0.08% | 6,251,583 |
| 2016-08-15 | 2016-08-11 | 20.046 | 312,305 | +2,710 | 0.08% | 6,260,385 |
| 2016-08-04 | 2016-08-01 | 19.869 | 309,595 | +2,032 | 0.08% | 6,151,221 |
| 2016-06-15 | 2016-06-13 | 20.134 | 307,563 | -4,742 | 0.08% | 6,192,568 |
| 2016-06-14 | 2016-06-10 | 21.121 | 312,305 | +1,355 | 0.08% | 6,596,218 |
| 2016-06-13 | 2016-06-08 | 21.182 | 310,950 | +7,573 | 0.08% | 6,586,417 |
| 2016-04-22 | 2016-04-20 | 21.635 | 303,377 | +6,610 | 0.08% | 6,563,709 |
| 2016-03-31 | 2016-03-29 | 20.092 | 296,767 | -2,644 | 0.08% | 5,962,719 |
| 2016-03-29 | 2016-03-23 | 20.213 | 299,411 | -3,305 | 0.08% | 6,052,083 |
| 2016-03-24 | 2016-03-22 | 19.971 | 302,716 | -1,982 | 0.08% | 6,045,608 |
| 2016-03-21 | 2016-03-17 | 19.669 | 304,698 | +3,304 | 0.08% | 5,992,991 |
| 2016-03-18 | 2016-03-16 | 19.669 | 301,394 | +1,983 | 0.08% | 5,928,006 |
| 2016-03-01 | 2016-02-26 | 19.366 | 299,411 | -6,609 | 0.08% | 5,798,403 |
| 2016-02-17 | 2016-02-15 | 19.184 | 306,020 | +6,609 | 0.08% | 5,870,833 |
| 2016-01-18 | 2016-01-14 | 21.363 | 299,411 | +2,644 | 0.08% | 6,396,363 |
| 2015-10-27 | 2015-10-23 | 19.790 | 296,767 | -99,143 | 0.08% | 5,872,919 |
| 2015-10-26 | 2015-10-22 | 19.548 | 395,910 | -93,855 | 0.10% | 7,739,085 |
| 2015-09-25 | 2015-09-23 | 19.216 | 489,765 | +7,737 | 0.13% | 9,411,180 |
| 2015-09-21 | 2015-09-17 | 18.724 | 482,028 | -7,806 | 0.13% | 9,025,388 |
| 2015-09-11 | 2015-09-09 | 18.755 | 489,834 | -6,505 | 0.13% | 9,186,605 |
| 2015-09-10 | 2015-09-08 | 18.324 | 496,339 | +14,311 | 0.13% | 9,094,964 |
| 2015-08-31 | 2015-08-27 | 18.170 | 482,028 | -6,505 | 0.13% | 8,758,627 |
| 2015-08-25 | 2015-08-21 | 18.539 | 488,533 | -1,951 | 0.13% | 9,057,066 |
| 2015-08-13 | 2015-08-11 | 19.954 | 490,484 | +1,951 | 0.13% | 9,786,916 |
| 2015-06-30 | 2015-06-26 | 21.337 | 488,533 | -1,301 | 0.13% | 10,423,887 |
| 2015-06-29 | 2015-06-25 | 21.183 | 489,834 | +1,301 | 0.13% | 10,376,346 |
| 2015-06-25 | 2015-06-23 | 21.860 | 488,533 | -1,951 | 0.13% | 10,679,227 |
| 2015-06-24 | 2015-06-22 | 23.059 | 490,484 | -30,574 | 0.13% | 11,309,995 |
| 2015-06-12 | 2015-06-10 | 19.840 | 521,058 | +12,369 | 0.14% | 10,338,009 |
| 2015-06-09 | 2015-06-05 | 20.155 | 508,689 | -2,540 | 0.14% | 10,252,803 |
| 2015-05-28 | 2015-05-26 | 21.006 | 511,229 | +635 | 0.14% | 10,738,698 |
| 2015-04-10 | 2015-04-08 | 17.321 | 510,594 | -1,270 | 0.14% | 8,843,999 |
| 2015-03-31 | 2015-03-27 | 16.723 | 511,864 | -32,389 | 0.14% | 8,559,717 |
| 2015-03-18 | 2015-03-16 | 16.124 | 544,253 | -4,445 | 0.15% | 8,775,686 |
| 2015-03-05 | 2015-03-03 | 16.219 | 548,698 | +25,403 | 0.15% | 8,899,199 |
| 2015-02-27 | 2015-02-25 | 15.715 | 523,295 | +19,052 | 0.14% | 8,223,514 |
| 2015-02-25 | 2015-02-23 | 15.620 | 504,243 | -3,176 | 0.14% | 7,876,474 |
| 2015-01-29 | 2015-01-27 | 15.431 | 507,419 | +6,986 | 0.14% | 7,830,205 |
| 2015-01-27 | 2015-01-23 | 15.447 | 500,433 | +10,796 | 0.14% | 7,730,281 |
| 2015-01-26 | 2015-01-22 | 15.384 | 489,637 | +8,891 | 0.13% | 7,532,673 |
| 2015-01-21 | 2015-01-19 | 15.258 | 480,746 | +5,716 | 0.13% | 7,335,332 |
| 2014-12-29 | 2014-12-22 | 15.242 | 475,030 | -2,541 | 0.13% | 7,240,636 |
| 2014-12-11 | 2014-12-09 | 15.101 | 477,571 | +27,943 | 0.13% | 7,211,687 |
| 2014-11-28 | 2014-11-26 | 15.164 | 449,628 | +6,351 | 0.12% | 6,818,046 |
| 2014-11-25 | 2014-11-21 | 15.164 | 443,277 | +4,446 | 0.12% | 6,721,741 |
| 2014-09-29 | 2014-09-25 | 16.208 | 438,831 | -5,081 | 0.12% | 7,112,390 |
| 2014-09-26 | 2014-09-24 | 16.208 | 443,912 | +4,335 | 0.12% | 7,194,741 |
| 2014-09-25 | 2014-09-23 | 16.304 | 439,577 | -11,239 | 0.12% | 7,166,721 |
| 2014-09-19 | 2014-09-17 | 16.111 | 450,816 | -3,122 | 0.13% | 7,263,318 |
| 2014-09-18 | 2014-09-16 | 16.111 | 453,938 | -3,122 | 0.13% | 7,313,618 |
| 2014-09-17 | 2014-09-15 | 16.176 | 457,060 | +624 | 0.13% | 7,393,198 |
| 2014-09-01 | 2014-08-28 | 15.871 | 456,436 | -3,746 | 0.13% | 7,244,214 |
| 2014-08-25 | 2014-08-21 | 16.015 | 460,182 | +3,122 | 0.13% | 7,369,998 |
| 2014-08-21 | 2014-08-19 | 15.999 | 457,060 | +3,746 | 0.13% | 7,312,678 |
| 2014-08-05 | 2014-08-01 | 15.551 | 453,314 | -7,493 | 0.13% | 7,049,464 |
| 2014-07-23 | 2014-07-21 | 15.423 | 460,807 | +3,747 | 0.13% | 7,106,947 |
| 2014-06-16 | 2014-06-12 | 16.381 | 457,060 | +12,440 | 0.13% | 7,487,182 |
| 2014-06-09 | 2014-06-05 | 16.151 | 444,620 | -45,555 | 0.13% | 7,180,920 |
| 2014-06-05 | 2014-06-03 | 16.381 | 490,175 | -11,541 | 0.14% | 8,029,645 |
| 2014-06-04 | 2014-05-30 | 16.529 | 501,716 | -3,644 | 0.14% | 8,293,040 |
| 2014-06-03 | 2014-05-29 | 16.414 | 505,360 | -6,074 | 0.14% | 8,295,033 |
| 2014-05-07 | 2014-05-02 | 15.690 | 511,434 | +66,814 | 0.15% | 8,024,253 |
| 2014-04-09 | 2014-04-07 | 16.052 | 444,620 | -3,037 | 0.13% | 7,137,000 |
| 2014-04-07 | 2014-04-03 | 16.200 | 447,657 | +7,289 | 0.13% | 7,252,080 |
| 2014-03-25 | 2014-03-21 | 15.690 | 440,368 | -1,215 | 0.13% | 6,909,248 |
| 2014-02-25 | 2014-02-21 | 15.970 | 441,583 | -3,037 | 0.13% | 7,051,901 |
| 2014-02-10 | 2014-02-06 | 15.739 | 444,620 | -1,215 | 0.13% | 6,997,920 |
| 2014-02-05 | 2014-01-30 | 16.134 | 445,835 | +3,037 | 0.13% | 7,193,203 |
| 2013-12-04 | 2013-12-02 | 16.562 | 442,798 | -3,037 | 0.13% | 7,333,744 |
| 2013-10-22 | 2013-10-18 | 16.447 | 445,835 | +2,430 | 0.13% | 7,332,663 |
| 2013-10-21 | 2013-10-17 | 16.414 | 443,405 | +39,481 | 0.13% | 7,278,097 |
| 2013-10-18 | 2013-10-16 | 16.447 | 403,924 | +9,111 | 0.12% | 6,643,352 |
| 2013-10-17 | 2013-10-15 | 16.447 | 394,813 | +9,111 | 0.11% | 6,493,503 |
| 2013-10-16 | 2013-10-11 | 16.496 | 385,702 | +3,037 | 0.11% | 6,362,704 |
| 2013-10-15 | 2013-10-10 | 16.463 | 382,665 | +54,667 | 0.11% | 6,300,004 |
| 2013-10-10 | 2013-10-08 | 16.628 | 327,998 | +28,548 | 0.09% | 5,453,994 |
| 2013-10-09 | 2013-10-07 | 16.496 | 299,450 | +37,051 | 0.09% | 4,939,854 |
| 2013-10-04 | 2013-10-02 | 16.381 | 262,399 | +9,111 | 0.07% | 4,298,405 |
| 2013-09-24 | 2013-09-19 | 17.506 | 253,288 | +4,125 | 0.07% | 4,434,028 |
| 2013-09-23 | 2013-09-18 | 17.205 | 249,163 | +2,987 | 0.07% | 4,286,757 |
| 2013-09-17 | 2013-09-13 | 16.769 | 246,176 | +14,938 | 0.07% | 4,128,246 |
| 2013-09-16 | 2013-09-12 | 16.736 | 231,238 | +1,793 | 0.07% | 3,870,004 |
| 2013-09-13 | 2013-09-11 | 16.736 | 229,445 | +597 | 0.07% | 3,839,996 |
| 2013-09-11 | 2013-09-09 | 16.652 | 228,848 | +4,183 | 0.07% | 3,810,854 |
| 2013-09-06 | 2013-09-04 | 16.569 | 224,665 | +7,170 | 0.07% | 3,722,398 |
| 2013-09-05 | 2013-09-03 | 16.569 | 217,495 | +34,058 | 0.06% | 3,603,600 |
| 2013-09-04 | 2013-09-02 | 16.619 | 183,437 | +4,780 | 0.05% | 3,048,515 |
| 2013-09-03 | 2013-08-30 | 16.619 | 178,657 | +17,926 | 0.05% | 2,969,077 |
| 2013-09-02 | 2013-08-29 | 16.619 | 160,731 | +29,876 | 0.05% | 2,671,167 |
| 2013-08-30 | 2013-08-28 | 16.636 | 130,855 | +20,912 | 0.04% | 2,176,852 |
| 2013-08-29 | 2013-08-27 | 16.652 | 109,943 | +35,851 | 0.03% | 1,830,808 |
| 2013-06-11 | 2013-06-07 | 18.037 | 74,092 | +1,771 | 0.02% | 1,336,427 |
| 2013-04-10 | 2013-04-08 | 18.483 | 72,321 | -5,832 | 0.02% | 1,336,723 |
| 2013-04-09 | 2013-04-05 | 18.689 | 78,153 | -2,916 | 0.02% | 1,460,596 |
| 2013-04-05 | 2013-04-02 | 18.860 | 81,069 | -584 | 0.02% | 1,528,993 |
| 2013-03-07 | 2013-03-05 | 19.683 | 81,653 | +7,582 | 0.02% | 1,607,208 |
| 2013-02-01 | 2013-01-30 | 19.478 | 74,071 | -583 | 0.02% | 1,442,729 |
| 2013-01-31 | 2013-01-29 | 18.758 | 74,654 | -1,166 | 0.02% | 1,400,324 |
| 2013-01-16 | 2013-01-14 | 18.243 | 75,820 | +1,749 | 0.02% | 1,383,195 |
| 2013-01-14 | 2013-01-10 | 18.003 | 74,071 | +1,750 | 0.02% | 1,333,508 |
| 2012-12-05 | 2012-12-03 | 17.249 | 72,321 | +1,167 | 0.02% | 1,247,442 |
| 2012-11-21 | 2012-11-19 | 17.094 | 71,154 | -3,500 | 0.02% | 1,216,333 |
| 2012-11-19 | 2012-11-15 | 16.854 | 74,654 | -1,166 | 0.02% | 1,258,244 |
| 2012-10-31 | 2012-10-29 | 16.923 | 75,820 | +583 | 0.02% | 1,283,096 |
| 2012-10-30 | 2012-10-26 | 17.249 | 75,237 | -2,916 | 0.02% | 1,297,740 |
| 2012-10-24 | 2012-10-19 | 17.283 | 78,153 | -2,333 | 0.02% | 1,350,717 |
| 2012-10-22 | 2012-10-18 | 17.352 | 80,486 | +2,916 | 0.02% | 1,396,558 |
| 2012-10-19 | 2012-10-17 | 17.386 | 77,570 | +5,832 | 0.02% | 1,348,621 |
| 2012-10-15 | 2012-10-11 | 17.352 | 71,738 | -21,579 | 0.02% | 1,244,766 |
| 2012-10-12 | 2012-10-10 | 17.489 | 93,317 | -55,407 | 0.03% | 1,631,996 |
| 2012-10-11 | 2012-10-09 | 17.763 | 148,724 | +6,415 | 0.04% | 2,641,794 |
| 2012-10-10 | 2012-10-08 | 17.146 | 142,309 | +6,416 | 0.04% | 2,440,004 |
| 2012-10-08 | 2012-10-04 | 17.060 | 135,893 | -4,083 | 0.04% | 2,318,346 |
| 2012-10-05 | 2012-10-03 | 16.134 | 139,976 | -9,332 | 0.04% | 2,258,402 |
| 2012-10-04 | 2012-09-28 | 15.877 | 149,308 | -17,497 | 0.04% | 2,370,567 |
| 2012-09-28 | 2012-09-26 | 15.637 | 166,805 | +11,665 | 0.05% | 2,608,327 |
| 2012-09-25 | 2012-09-21 | 16.396 | 155,140 | +11,665 | 0.05% | 2,543,698 |
| 2012-09-24 | 2012-09-20 | 16.309 | 143,475 | +11,041 | 0.04% | 2,339,924 |
| 2012-09-20 | 2012-09-18 | 16.309 | 132,434 | -6,879 | 0.04% | 2,159,857 |
| 2012-09-05 | 2012-09-03 | 15.367 | 139,313 | -5,733 | 0.04% | 2,140,827 |
| 2012-09-04 | 2012-08-31 | 15.419 | 145,046 | +6,306 | 0.04% | 2,236,516 |
| 2012-09-03 | 2012-08-30 | 15.402 | 138,740 | +6,306 | 0.04% | 2,136,861 |
| 2012-08-30 | 2012-08-28 | 15.402 | 132,434 | -1,719 | 0.04% | 2,039,737 |
| 2012-08-23 | 2012-08-21 | 15.245 | 134,153 | -1,147 | 0.04% | 2,045,153 |
| 2012-08-22 | 2012-08-20 | 15.210 | 135,300 | -3,440 | 0.04% | 2,057,919 |
| 2012-08-20 | 2012-08-16 | 15.001 | 138,740 | -1,147 | 0.04% | 2,081,201 |
| 2012-08-13 | 2012-08-09 | 14.687 | 139,887 | -1,146 | 0.04% | 2,054,487 |
| 2012-08-06 | 2012-08-02 | 14.477 | 141,033 | +1,720 | 0.04% | 2,041,798 |
| 2012-08-03 | 2012-08-01 | 14.477 | 139,313 | +2,293 | 0.04% | 2,016,897 |
| 2012-08-01 | 2012-07-30 | 14.408 | 137,020 | -5,733 | 0.04% | 1,974,140 |
| 2012-07-24 | 2012-07-20 | 14.390 | 142,753 | +1,147 | 0.04% | 2,054,249 |
| 2012-07-18 | 2012-07-16 | 14.443 | 141,606 | -8,600 | 0.04% | 2,045,154 |
| 2012-07-17 | 2012-07-13 | 14.443 | 150,206 | +8,600 | 0.05% | 2,169,360 |
| 2012-06-11 | 2012-06-07 | 14.908 | 141,606 | +3,924 | 0.04% | 2,111,063 |
| 2012-05-16 | 2012-05-14 | 15.249 | 137,682 | -5,575 | 0.04% | 2,099,494 |
| 2012-05-02 | 2012-04-27 | 15.321 | 143,257 | -11,148 | 0.04% | 2,194,786 |
| 2012-03-26 | 2012-03-22 | 15.267 | 154,405 | +1,672 | 0.05% | 2,357,271 |
| 2012-03-23 | 2012-03-21 | 15.339 | 152,733 | +3,345 | 0.05% | 2,342,705 |
| 2012-03-20 | 2012-03-16 | 16.074 | 149,388 | +1,672 | 0.05% | 2,401,277 |
| 2012-03-14 | 2012-03-12 | 15.249 | 147,716 | -3,902 | 0.05% | 2,252,501 |
| 2012-03-09 | 2012-03-07 | 14.998 | 151,618 | -2,230 | 0.05% | 2,273,922 |
| 2012-03-07 | 2012-03-05 | 15.141 | 153,848 | +558 | 0.05% | 2,329,447 |
| 2012-03-06 | 2012-03-02 | 15.195 | 153,290 | +16,165 | 0.05% | 2,329,248 |
| 2012-03-01 | 2012-02-28 | 14.962 | 137,125 | +1,115 | 0.04% | 2,051,640 |
| 2012-02-23 | 2012-02-21 | 15.087 | 136,010 | +5,574 | 0.04% | 2,052,038 |
| 2012-02-22 | 2012-02-20 | 15.159 | 130,436 | -5,017 | 0.04% | 1,977,301 |
| 2012-02-20 | 2012-02-16 | 15.034 | 135,453 | +1,115 | 0.04% | 2,036,344 |
| 2012-02-17 | 2012-02-15 | 15.034 | 134,338 | +2,787 | 0.04% | 2,019,582 |
| 2012-02-16 | 2012-02-14 | 14.729 | 131,551 | -5,574 | 0.04% | 1,937,563 |
| 2012-02-14 | 2012-02-10 | 14.800 | 137,125 | +68,005 | 0.04% | 2,029,500 |
| 2012-02-09 | 2012-02-07 | 14.729 | 69,120 | -27,871 | 0.02% | 1,018,041 |
| 2012-02-08 | 2012-02-06 | 14.800 | 96,991 | -16,722 | 0.03% | 1,435,502 |
| 2012-02-07 | 2012-02-03 | 14.800 | 113,713 | +16,722 | 0.04% | 1,682,994 |
| 2012-02-06 | 2012-02-02 | 14.693 | 96,991 | +7,804 | 0.03% | 1,425,062 |
| 2012-02-01 | 2012-01-30 | 14.711 | 89,187 | +5,574 | 0.03% | 1,312,000 |
| 2012-01-31 | 2012-01-27 | 14.800 | 83,613 | +558 | 0.03% | 1,237,503 |
| 2012-01-27 | 2012-01-20 | 14.675 | 83,055 | +11,148 | 0.03% | 1,218,815 |
| 2012-01-26 | 2012-01-19 | 14.657 | 71,907 | +557 | 0.02% | 1,053,930 |
| 2012-01-20 | 2012-01-18 | 14.639 | 71,350 | +5,575 | 0.02% | 1,044,486 |
| 2012-01-19 | 2012-01-17 | 14.675 | 65,775 | +16,722 | 0.02% | 965,234 |
| 2012-01-18 | 2012-01-16 | 14.585 | 49,053 | -557 | 0.02% | 715,442 |
| 2012-01-11 | 2012-01-09 | 14.585 | 49,610 | +1,672 | 0.02% | 723,566 |
| 2011-12-22 | 2011-12-20 | 14.513 | 47,938 | +11,148 | 0.01% | 695,740 |
| 2011-11-08 | 2011-11-04 | 14.764 | 36,790 | -16,722 | 0.01% | 543,185 |
| 2011-11-01 | 2011-10-28 | 14.693 | 53,512 | -10,591 | 0.02% | 786,237 |
| 2011-10-28 | 2011-10-26 | 14.298 | 64,103 | +17,837 | 0.02% | 916,548 |
| 2011-10-27 | 2011-10-25 | 14.729 | 46,266 | +4,460 | 0.01% | 681,434 |
| 2011-10-24 | 2011-10-20 | 14.352 | 41,806 | +5,574 | 0.01% | 599,994 |
| 2011-09-30 | 2011-09-27 | 14.460 | 36,232 | +557 | 0.01% | 523,897 |
| 2011-09-23 | 2011-09-21 | 16.436 | 35,675 | +629 | 0.01% | 586,338 |
| 2011-09-20 | 2011-09-16 | 16.709 | 35,046 | -2,738 | 0.01% | 585,600 |
| 2011-09-05 | 2011-09-01 | 16.783 | 37,784 | +1,095 | 0.01% | 634,111 |
| 2011-08-12 | 2011-08-10 | 16.600 | 36,689 | +548 | 0.01% | 609,034 |
| 2011-06-13 | 2011-06-09 | 17.203 | 36,141 | +2,738 | 0.01% | 621,717 |
| 2011-06-09 | 2011-06-07 | 17.349 | 33,403 | -1,095 | 0.01% | 579,497 |
| 2011-06-07 | 2011-06-02 | 17.458 | 34,498 | -1,096 | 0.01% | 602,273 |
| 2011-06-01 | 2011-05-30 | 17.257 | 35,594 | +1,096 | 0.01% | 614,257 |
| 2011-05-20 | 2011-05-18 | 17.940 | 34,498 | +786 | 0.01% | 618,903 |
| 2011-05-12 | 2011-05-09 | 17.753 | 33,712 | +1,605 | 0.01% | 598,502 |
| 2011-05-04 | 2011-04-29 | 17.753 | 32,107 | -2,140 | 0.01% | 570,008 |
| 2011-05-03 | 2011-04-28 | 17.716 | 34,247 | -13,913 | 0.01% | 606,720 |
| 2011-04-20 | 2011-04-18 | 18.034 | 48,160 | -3,746 | 0.02% | 868,503 |
| 2011-04-19 | 2011-04-15 | 17.940 | 51,906 | -12,307 | 0.02% | 931,207 |
| 2011-04-18 | 2011-04-14 | 17.623 | 64,213 | +6,421 | 0.02% | 1,131,598 |
| 2011-04-15 | 2011-04-13 | 17.604 | 57,792 | +2,141 | 0.02% | 1,017,363 |
| 2011-04-14 | 2011-04-12 | 17.753 | 55,651 | -3,746 | 0.02% | 987,993 |
| 2011-03-31 | 2011-03-29 | 17.567 | 59,397 | +535 | 0.02% | 1,043,398 |
| 2011-03-30 | 2011-03-28 | 17.473 | 58,862 | -10,702 | 0.02% | 1,028,499 |
| 2011-03-21 | 2011-03-17 | 17.324 | 69,564 | +10,702 | 0.02% | 1,205,096 |
| 2011-03-15 | 2011-03-11 | 17.940 | 58,862 | +1,070 | 0.02% | 1,055,999 |
| 2011-03-04 | 2011-03-02 | 17.847 | 57,792 | +1,606 | 0.02% | 1,031,403 |
| 2011-02-17 | 2011-02-15 | 18.127 | 56,186 | -536 | 0.02% | 1,018,491 |
| 2011-02-15 | 2011-02-11 | 17.978 | 56,722 | +2,676 | 0.02% | 1,019,727 |
| 2011-02-07 | 2011-01-31 | 17.847 | 54,046 | -535 | 0.02% | 964,549 |
| 2011-01-10 | 2011-01-06 | 17.324 | 54,581 | +1,070 | 0.02% | 945,537 |
| 2011-01-06 | 2011-01-04 | 17.286 | 53,511 | +14,448 | 0.02% | 925,001 |
| 2010-12-29 | 2010-12-24 | 16.819 | 39,063 | +6,956 | 0.01% | 657,000 |
| 2010-12-22 | 2010-12-20 | 16.707 | 32,107 | +2,676 | 0.01% | 536,407 |
| 2010-12-21 | 2010-12-17 | 16.856 | 29,431 | +2,676 | 0.01% | 496,100 |
| 2010-09-27 | 2010-09-22 | 16.338 | 26,755 | -5,887 | 0.01% | 437,126 |
| 2010-09-24 | 2010-09-21 | 16.243 | 32,642 | -28,347 | 0.01% | 530,204 |
| 2010-09-22 | 2010-09-20 | 16.167 | 60,989 | +5,258 | 0.02% | 986,004 |
| 2010-09-20 | 2010-09-16 | 16.072 | 55,731 | +26,288 | 0.02% | 895,698 |
| 2010-09-16 | 2010-09-14 | 15.806 | 29,443 | +8,412 | 0.01% | 465,362 |
| 2010-09-15 | 2010-09-13 | 15.882 | 21,031 | -1,051 | 0.01% | 334,006 |
| 2010-09-14 | 2010-09-10 | 15.748 | 22,082 | +1,051 | 0.01% | 347,758 |
| 2010-09-06 | 2010-09-02 | 15.026 | 21,031 | -2,628 | 0.01% | 316,006 |
| 2010-08-24 | 2010-08-20 | 15.216 | 23,659 | +2,628 | 0.01% | 359,993 |
| 2010-06-11 | 2010-06-09 | 14.838 | 21,031 | +274 | 0.01% | 312,058 |
| 2010-03-03 | 2010-03-01 | 15.705 | 20,757 | -1,038 | 0.01% | 325,992 |
| 2010-02-23 | 2010-02-19 | 15.994 | 21,795 | -519 | 0.01% | 348,594 |
| 2010-01-22 | 2010-01-20 | 15.898 | 22,314 | -11,936 | 0.01% | 354,745 |
| 2010-01-21 | 2010-01-19 | 16.091 | 34,250 | +519 | 0.01% | 551,102 |
| 2009-12-29 | 2009-12-24 | 16.615 | 33,731 | +517 | 0.01% | 560,433 |
| 2009-12-15 | 2009-12-11 | 16.536 | 33,214 | +11,241 | 0.01% | 549,243 |
| 2009-12-08 | 2009-12-04 | 16.458 | 21,973 | +1,533 | 0.01% | 361,636 |
| 2009-08-31 | 2009-08-27 | 15.898 | 20,440 | +437 | 0.01% | 324,954 |
| 2009-04-23 | 2009-04-21 | 11.599 | 20,003 | -2,500 | 0.01% | 232,005 |
| 2009-04-21 | 2009-04-17 | 11.599 | 22,503 | -1,000 | 0.01% | 261,001 |
| 2009-04-08 | 2009-04-06 | 10.399 | 23,503 | +2,500 | 0.01% | 244,400 |
| 2009-01-15 | 2009-01-13 | 10.699 | 21,003 | -1,500 | 0.01% | 224,703 |
| 2009-01-05 | 2008-12-31 | 10.807 | 22,503 | +1,000 | 0.01% | 243,200 |
| 2009-01-02 | 2008-12-29 | 11.116 | 21,503 | +615 | 0.01% | 239,032 |
| 2008-12-30 | 2008-12-24 | 10.746 | 20,888 | +485 | 0.01% | 224,456 |
| 2008-12-03 | 2008-12-01 | 9.881 | 20,403 | +9,716 | 0.01% | 201,604 |
| 2008-11-07 | 2008-11-05 | 10.169 | 10,687 | +971 | 0.00% | 108,679 |
| 2008-09-02 | 2008-08-29 | 19.968 | 9,716 | -2,428 | 0.00% | 194,009 |
| 2008-08-25 | 2008-08-20 | 21.471 | 12,144 | +291 | 0.00% | 260,749 |
| 2007-12-21 | 2007-12-19 | 27.948 | 11,853 | +135 | 0.00% | 331,266 |
| 2007-12-04 | 2007-11-30 | 27.308 | 11,718 | -23,437 | 0.00% | 319,993 |
| 2007-12-03 | 2007-11-29 | 27.308 | 35,155 | -937 | 0.01% | 960,006 |
| 2007-11-30 | 2007-11-28 | 27.265 | 36,092 | +4,687 | 0.01% | 984,054 |
| 2007-11-21 | 2007-11-19 | 26.412 | 31,405 | +6,562 | 0.01% | 829,462 |
| 2007-11-20 | 2007-11-16 | 27.521 | 24,843 | +4,219 | 0.01% | 683,708 |
| 2007-11-19 | 2007-11-15 | 27.606 | 20,624 | +8,906 | 0.01% | 569,356 |
| 2007-11-16 | 2007-11-14 | 27.734 | 11,718 | +4,687 | 0.00% | 324,993 |
| 2007-11-07 | 2007-11-05 | 27.948 | 7,031 | -51,560 | 0.00% | 196,501 |
| 2007-11-05 | 2007-11-01 | 27.905 | 58,591 | +4,687 | 0.02% | 1,634,992 |
| 2007-10-31 | 2007-10-29 | 27.564 | 53,904 | +2,344 | 0.02% | 1,485,800 |
| 2007-10-30 | 2007-10-26 | 27.308 | 51,560 | -17,812 | 0.02% | 1,407,991 |
| 2007-10-29 | 2007-10-25 | 27.180 | 69,372 | +6,093 | 0.03% | 1,885,518 |
| 2007-10-18 | 2007-10-16 | 27.564 | 63,279 | +9,375 | 0.02% | 1,744,211 |
| 2007-09-25 | 2007-09-21 | 26.582 | 53,904 | -4,687 | 0.02% | 1,432,900 |
| 2007-09-24 | 2007-09-20 | 26.710 | 58,591 | -21,093 | 0.02% | 1,564,992 |
| 2007-09-21 | 2007-09-19 | 26.796 | 79,684 | -7,031 | 0.03% | 2,135,196 |
| 2007-09-18 | 2007-09-14 | 27.521 | 86,715 | -4,687 | 0.03% | 2,386,497 |
| 2007-08-16 | 2007-08-14 | 27.634 | 91,402 | +1,783 | 0.03% | 2,525,772 |
| 2007-08-13 | 2007-08-09 | 27.721 | 89,619 | +6,434 | 0.03% | 2,484,301 |
| 2007-08-08 | 2007-08-06 | 28.069 | 83,185 | +1,379 | 0.03% | 2,334,907 |
| 2007-08-07 | 2007-08-03 | 28.548 | 81,806 | +3,677 | 0.03% | 2,335,360 |
| 2007-08-03 | 2007-08-01 | 29.157 | 78,129 | -1,379 | 0.03% | 2,277,990 |
| 2007-08-02 | 2007-07-31 | 29.157 | 79,508 | +459 | 0.03% | 2,318,197 |
| 2007-07-26 | 2007-07-24 | 29.505 | 79,049 | -31,711 | 0.03% | 2,332,335 |
| 2007-07-25 | 2007-07-23 | 29.635 | 110,760 | -6,894 | 0.04% | 3,282,425 |
| 2007-07-24 | 2007-07-20 | 29.810 | 117,654 | +3,677 | 0.04% | 3,507,212 |
| 2007-07-16 | 2007-07-12 | 30.071 | 113,977 | +2,298 | 0.04% | 3,427,362 |
| 2007-07-13 | 2007-07-11 | 30.201 | 111,679 | -919 | 0.04% | 3,372,840 |
| 2007-07-03 | 2007-06-28 | 29.548 | 112,598 | +6,434 | 0.04% | 3,327,095 |
| 2007-06-28 | 2007-06-26 | 30.549 | 106,164 | +919 | 0.04% | 3,243,240 |
| 2007-06-26 | 2007-06-22 | 29.984 | 105,245 | 0.04% | 3,155,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy