History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-10-13 | 2025-10-09 | 9.680 | 6,000 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 9.690 | 6,000 | +0 | 0.00% | 58,140 |
| 2025-10-09 | 2025-10-06 | 9.690 | 6,000 | +0 | 0.00% | 58,140 |
| 2025-10-08 | 2025-10-03 | 9.740 | 6,000 | +0 | 0.00% | 58,440 |
| 2025-10-06 | 2025-10-02 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2025-10-03 | 2025-09-30 | 9.800 | 6,000 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-09-30 | 2025-09-26 | 9.750 | 6,000 | +0 | 0.00% | 58,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-09-25 | 2025-09-23 | 10.335 | 6,000 | +0 | 0.00% | 62,012 |
| 2025-09-24 | 2025-09-22 | 10.387 | 6,000 | +137 | 0.00% | 62,319 |
| 2025-09-23 | 2025-09-19 | 10.346 | 5,863 | +0 | 0.00% | 60,656 |
| 2025-09-22 | 2025-09-18 | 10.243 | 5,863 | +0 | 0.00% | 60,056 |
| 2025-09-19 | 2025-09-17 | 10.305 | 5,863 | +0 | 0.00% | 60,416 |
| 2025-09-18 | 2025-09-16 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-09-17 | 2025-09-15 | 10.294 | 5,863 | +0 | 0.00% | 60,356 |
| 2025-09-16 | 2025-09-12 | 10.305 | 5,863 | +0 | 0.00% | 60,416 |
| 2025-09-15 | 2025-09-11 | 10.284 | 5,863 | +0 | 0.00% | 60,296 |
| 2025-09-12 | 2025-09-10 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-09-11 | 2025-09-09 | 10.202 | 5,863 | +0 | 0.00% | 59,816 |
| 2025-09-10 | 2025-09-08 | 10.202 | 5,863 | +0 | 0.00% | 59,816 |
| 2025-09-09 | 2025-09-05 | 10.223 | 5,863 | +0 | 0.00% | 59,936 |
| 2025-09-08 | 2025-09-04 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-09-05 | 2025-09-03 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-09-04 | 2025-09-02 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-09-03 | 2025-09-01 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-09-02 | 2025-08-29 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-09-01 | 2025-08-28 | 10.213 | 5,863 | +0 | 0.00% | 59,876 |
| 2025-08-29 | 2025-08-27 | 10.253 | 5,863 | +0 | 0.00% | 60,116 |
| 2025-08-28 | 2025-08-26 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-08-27 | 2025-08-25 | 10.233 | 5,863 | +0 | 0.00% | 59,996 |
| 2025-08-26 | 2025-08-22 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-25 | 2025-08-21 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-08-22 | 2025-08-20 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-08-21 | 2025-08-19 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-20 | 2025-08-18 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-08-19 | 2025-08-15 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-18 | 2025-08-14 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-08-15 | 2025-08-13 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-08-14 | 2025-08-12 | 10.172 | 5,863 | +0 | 0.00% | 59,636 |
| 2025-08-13 | 2025-08-11 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-08-12 | 2025-08-08 | 10.161 | 5,863 | +0 | 0.00% | 59,576 |
| 2025-08-11 | 2025-08-07 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-08 | 2025-08-06 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-08-07 | 2025-08-05 | 10.080 | 5,863 | +0 | 0.00% | 59,096 |
| 2025-08-06 | 2025-08-04 | 10.120 | 5,863 | +0 | 0.00% | 59,336 |
| 2025-08-05 | 2025-08-01 | 10.161 | 5,863 | +0 | 0.00% | 59,576 |
| 2025-08-04 | 2025-07-31 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-08-01 | 2025-07-30 | 10.182 | 5,863 | +0 | 0.00% | 59,696 |
| 2025-07-31 | 2025-07-29 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-30 | 2025-07-28 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-29 | 2025-07-25 | 10.131 | 5,863 | +0 | 0.00% | 59,396 |
| 2025-07-28 | 2025-07-24 | 10.100 | 5,863 | +0 | 0.00% | 59,216 |
| 2025-07-25 | 2025-07-23 | 10.151 | 5,863 | +0 | 0.00% | 59,516 |
| 2025-07-24 | 2025-07-22 | 10.120 | 5,863 | +0 | 0.00% | 59,336 |
| 2025-07-23 | 2025-07-21 | 10.059 | 5,863 | +0 | 0.00% | 58,976 |
| 2025-07-22 | 2025-07-18 | 10.039 | 5,863 | +0 | 0.00% | 58,856 |
| 2025-07-21 | 2025-07-17 | 10.141 | 5,863 | +0 | 0.00% | 59,456 |
| 2025-07-18 | 2025-07-16 | 10.110 | 5,863 | +0 | 0.00% | 59,276 |
| 2025-07-17 | 2025-07-15 | 10.008 | 5,863 | +0 | 0.00% | 58,676 |
| 2025-07-16 | 2025-07-14 | 10.008 | 5,863 | +0 | 0.00% | 58,676 |
| 2025-07-15 | 2025-07-11 | 10.059 | 5,863 | +0 | 0.00% | 58,976 |
| 2025-07-14 | 2025-07-10 | 10.049 | 5,863 | +0 | 0.00% | 58,916 |
| 2025-07-11 | 2025-07-09 | 10.080 | 5,863 | +0 | 0.00% | 59,096 |
| 2025-07-10 | 2025-07-08 | 9.824 | 5,863 | +0 | 0.00% | 57,596 |
| 2025-07-09 | 2025-07-07 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-07-08 | 2025-07-04 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-07-07 | 2025-07-03 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-07-04 | 2025-07-02 | 9.660 | 5,863 | +0 | 0.00% | 56,636 |
| 2025-07-03 | 2025-06-30 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-07-02 | 2025-06-27 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-06-30 | 2025-06-26 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-06-27 | 2025-06-25 | 9.670 | 5,863 | +0 | 0.00% | 56,696 |
| 2025-06-26 | 2025-06-24 | 9.670 | 5,863 | +0 | 0.00% | 56,696 |
| 2025-06-25 | 2025-06-23 | 9.599 | 5,863 | +0 | 0.00% | 56,276 |
| 2025-06-24 | 2025-06-20 | 9.599 | 5,863 | +0 | 0.00% | 56,276 |
| 2025-06-23 | 2025-06-19 | 9.711 | 5,863 | +0 | 0.00% | 56,936 |
| 2025-06-20 | 2025-06-18 | 9.732 | 5,863 | +0 | 0.00% | 57,056 |
| 2025-06-19 | 2025-06-17 | 9.762 | 5,863 | +0 | 0.00% | 57,236 |
| 2025-06-18 | 2025-06-16 | 9.711 | 5,863 | +0 | 0.00% | 56,936 |
| 2025-06-17 | 2025-06-13 | 9.742 | 5,863 | +0 | 0.00% | 57,116 |
| 2025-06-16 | 2025-06-12 | 9.752 | 5,863 | +0 | 0.00% | 57,176 |
| 2025-06-13 | 2025-06-11 | 9.803 | 5,863 | +0 | 0.00% | 57,476 |
| 2025-06-12 | 2025-06-10 | 9.762 | 5,863 | +0 | 0.00% | 57,236 |
| 2025-06-11 | 2025-06-09 | 9.885 | 5,863 | +0 | 0.00% | 57,956 |
| 2025-06-10 | 2025-06-06 | 10.498 | 5,863 | +0 | 0.00% | 61,552 |
| 2025-06-09 | 2025-06-05 | 10.393 | 5,863 | +176 | 0.00% | 60,933 |
| 2025-06-06 | 2025-06-04 | 10.498 | 5,687 | +0 | 0.00% | 59,704 |
| 2025-06-05 | 2025-06-03 | 10.403 | 5,687 | +0 | 0.00% | 59,164 |
| 2025-06-04 | 2025-06-02 | 10.351 | 5,687 | +0 | 0.00% | 58,864 |
| 2025-06-03 | 2025-05-30 | 10.287 | 5,687 | +0 | 0.00% | 58,504 |
| 2025-06-02 | 2025-05-29 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-30 | 2025-05-28 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-29 | 2025-05-27 | 10.203 | 5,687 | +0 | 0.00% | 58,024 |
| 2025-05-28 | 2025-05-26 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2025-05-27 | 2025-05-23 | 10.182 | 5,687 | +0 | 0.00% | 57,904 |
| 2025-05-26 | 2025-05-22 | 10.150 | 5,687 | +0 | 0.00% | 57,724 |
| 2025-05-23 | 2025-05-21 | 10.214 | 5,687 | +0 | 0.00% | 58,084 |
| 2025-05-22 | 2025-05-20 | 10.266 | 5,687 | +0 | 0.00% | 58,384 |
| 2025-05-21 | 2025-05-19 | 10.488 | 5,687 | +0 | 0.00% | 59,644 |
| 2025-05-20 | 2025-05-16 | 10.298 | 5,687 | +0 | 0.00% | 58,564 |
| 2025-05-19 | 2025-05-15 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-16 | 2025-05-14 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-15 | 2025-05-13 | 10.298 | 5,687 | +0 | 0.00% | 58,564 |
| 2025-05-14 | 2025-05-12 | 10.446 | 5,687 | +0 | 0.00% | 59,404 |
| 2025-05-13 | 2025-05-09 | 10.382 | 5,687 | +0 | 0.00% | 59,044 |
| 2025-05-12 | 2025-05-08 | 10.636 | 5,687 | +0 | 0.00% | 60,484 |
| 2025-05-09 | 2025-05-07 | 10.245 | 5,687 | +0 | 0.00% | 58,264 |
| 2025-05-08 | 2025-05-06 | 9.992 | 5,687 | +0 | 0.00% | 56,824 |
| 2025-05-07 | 2025-05-02 | 9.675 | 5,687 | +0 | 0.00% | 55,024 |
| 2025-05-06 | 2025-04-30 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-05-02 | 2025-04-29 | 9.549 | 5,687 | +0 | 0.00% | 54,304 |
| 2025-04-30 | 2025-04-28 | 9.580 | 5,687 | +0 | 0.00% | 54,484 |
| 2025-04-29 | 2025-04-25 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2025-04-28 | 2025-04-24 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2025-04-25 | 2025-04-23 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-04-24 | 2025-04-22 | 9.264 | 5,687 | +0 | 0.00% | 52,684 |
| 2025-04-23 | 2025-04-17 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-04-22 | 2025-04-16 | 9.180 | 5,687 | +0 | 0.00% | 52,204 |
| 2025-04-17 | 2025-04-15 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-04-16 | 2025-04-14 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-04-15 | 2025-04-11 | 9.063 | 5,687 | +0 | 0.00% | 51,544 |
| 2025-04-14 | 2025-04-10 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-04-11 | 2025-04-09 | 8.990 | 5,687 | +0 | 0.00% | 51,124 |
| 2025-04-10 | 2025-04-08 | 9.011 | 5,687 | +0 | 0.00% | 51,244 |
| 2025-04-09 | 2025-04-07 | 9.074 | 5,687 | +0 | 0.00% | 51,604 |
| 2025-04-08 | 2025-04-03 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2025-04-07 | 2025-04-02 | 9.443 | 5,687 | +0 | 0.00% | 53,704 |
| 2025-04-03 | 2025-04-01 | 9.507 | 5,687 | +0 | 0.00% | 54,064 |
| 2025-04-02 | 2025-03-31 | 9.327 | 5,687 | +0 | 0.00% | 53,044 |
| 2025-04-01 | 2025-03-28 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-03-31 | 2025-03-27 | 9.464 | 5,687 | +0 | 0.00% | 53,824 |
| 2025-03-28 | 2025-03-26 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-03-27 | 2025-03-25 | 9.422 | 5,687 | +0 | 0.00% | 53,584 |
| 2025-03-26 | 2025-03-24 | 9.338 | 5,687 | +0 | 0.00% | 53,104 |
| 2025-03-25 | 2025-03-21 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-24 | 2025-03-20 | 9.433 | 5,687 | +0 | 0.00% | 53,644 |
| 2025-03-21 | 2025-03-19 | 9.580 | 5,687 | +0 | 0.00% | 54,484 |
| 2025-03-20 | 2025-03-18 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2025-03-19 | 2025-03-17 | 9.443 | 5,687 | +0 | 0.00% | 53,704 |
| 2025-03-18 | 2025-03-14 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-17 | 2025-03-13 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-03-14 | 2025-03-12 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-03-13 | 2025-03-11 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-03-12 | 2025-03-10 | 9.348 | 5,687 | +0 | 0.00% | 53,164 |
| 2025-03-11 | 2025-03-07 | 9.369 | 5,687 | +0 | 0.00% | 53,284 |
| 2025-03-10 | 2025-03-06 | 9.359 | 5,687 | +0 | 0.00% | 53,224 |
| 2025-03-07 | 2025-03-05 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 9.412 | 5,687 | +0 | 0.00% | 53,524 |
| 2025-03-05 | 2025-03-03 | 9.433 | 5,687 | +0 | 0.00% | 53,644 |
| 2025-03-04 | 2025-02-28 | 9.317 | 5,687 | +0 | 0.00% | 52,984 |
| 2025-03-03 | 2025-02-27 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-28 | 2025-02-26 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-02-27 | 2025-02-25 | 9.085 | 5,687 | +0 | 0.00% | 51,664 |
| 2025-02-26 | 2025-02-24 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-25 | 2025-02-21 | 9.106 | 5,687 | +0 | 0.00% | 51,784 |
| 2025-02-24 | 2025-02-20 | 9.074 | 5,687 | +0 | 0.00% | 51,604 |
| 2025-02-21 | 2025-02-19 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-20 | 2025-02-18 | 9.085 | 5,687 | +0 | 0.00% | 51,664 |
| 2025-02-19 | 2025-02-17 | 9.116 | 5,687 | +0 | 0.00% | 51,844 |
| 2025-02-18 | 2025-02-14 | 9.296 | 5,687 | +0 | 0.00% | 52,864 |
| 2025-02-17 | 2025-02-13 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-02-14 | 2025-02-12 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-13 | 2025-02-11 | 9.348 | 5,687 | +0 | 0.00% | 53,164 |
| 2025-02-12 | 2025-02-10 | 9.412 | 5,687 | +0 | 0.00% | 53,524 |
| 2025-02-11 | 2025-02-07 | 9.359 | 5,687 | +0 | 0.00% | 53,224 |
| 2025-02-10 | 2025-02-06 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-02-07 | 2025-02-05 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-06 | 2025-02-04 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-05 | 2025-02-03 | 9.253 | 5,687 | +0 | 0.00% | 52,624 |
| 2025-02-04 | 2025-01-28 | 9.274 | 5,687 | +0 | 0.00% | 52,744 |
| 2025-02-03 | 2025-01-24 | 9.243 | 5,687 | +0 | 0.00% | 52,564 |
| 2025-01-27 | 2025-01-23 | 9.285 | 5,687 | +0 | 0.00% | 52,804 |
| 2025-01-24 | 2025-01-22 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-23 | 2025-01-21 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-22 | 2025-01-20 | 9.401 | 5,687 | +0 | 0.00% | 53,464 |
| 2025-01-21 | 2025-01-17 | 9.391 | 5,687 | +0 | 0.00% | 53,404 |
| 2025-01-20 | 2025-01-16 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-01-17 | 2025-01-15 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2025-01-16 | 2025-01-14 | 9.507 | 5,687 | +0 | 0.00% | 54,064 |
| 2025-01-15 | 2025-01-13 | 9.496 | 5,687 | +0 | 0.00% | 54,004 |
| 2025-01-14 | 2025-01-10 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-01-13 | 2025-01-09 | 9.538 | 5,687 | +0 | 0.00% | 54,244 |
| 2025-01-10 | 2025-01-08 | 9.549 | 5,687 | +0 | 0.00% | 54,304 |
| 2025-01-09 | 2025-01-07 | 9.559 | 5,687 | +0 | 0.00% | 54,364 |
| 2025-01-08 | 2025-01-06 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2025-01-07 | 2025-01-03 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-01-06 | 2025-01-02 | 9.570 | 5,687 | +0 | 0.00% | 54,424 |
| 2025-01-03 | 2024-12-31 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2025-01-02 | 2024-12-27 | 9.591 | 5,687 | +0 | 0.00% | 54,544 |
| 2024-12-30 | 2024-12-24 | 9.665 | 5,687 | +0 | 0.00% | 54,964 |
| 2024-12-27 | 2024-12-20 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-23 | 2024-12-19 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2024-12-20 | 2024-12-18 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2024-12-19 | 2024-12-17 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-18 | 2024-12-16 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-12-17 | 2024-12-13 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-16 | 2024-12-12 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-13 | 2024-12-11 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2024-12-12 | 2024-12-10 | 9.623 | 5,687 | +0 | 0.00% | 54,724 |
| 2024-12-11 | 2024-12-09 | 9.602 | 5,687 | +0 | 0.00% | 54,604 |
| 2024-12-10 | 2024-12-06 | 9.612 | 5,687 | +0 | 0.00% | 54,664 |
| 2024-12-09 | 2024-12-05 | 9.749 | 5,687 | +0 | 0.00% | 55,444 |
| 2024-12-06 | 2024-12-04 | 9.697 | 5,687 | +0 | 0.00% | 55,144 |
| 2024-12-05 | 2024-12-03 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-04 | 2024-12-02 | 9.644 | 5,687 | +0 | 0.00% | 54,844 |
| 2024-12-03 | 2024-11-29 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-12-02 | 2024-11-28 | 9.644 | 5,687 | +0 | 0.00% | 54,844 |
| 2024-11-29 | 2024-11-27 | 9.686 | 5,687 | +0 | 0.00% | 55,084 |
| 2024-11-28 | 2024-11-26 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-11-27 | 2024-11-25 | 9.654 | 5,687 | +0 | 0.00% | 54,904 |
| 2024-11-26 | 2024-11-22 | 9.633 | 5,687 | +0 | 0.00% | 54,784 |
| 2024-11-25 | 2024-11-21 | 9.760 | 5,687 | +0 | 0.00% | 55,504 |
| 2024-11-22 | 2024-11-20 | 9.718 | 5,687 | +0 | 0.00% | 55,264 |
| 2024-11-21 | 2024-11-19 | 9.739 | 5,687 | +0 | 0.00% | 55,384 |
| 2024-11-20 | 2024-11-18 | 9.728 | 5,687 | +0 | 0.00% | 55,324 |
| 2024-11-19 | 2024-11-15 | 9.739 | 5,687 | +0 | 0.00% | 55,384 |
| 2024-11-18 | 2024-11-14 | 9.728 | 5,687 | +0 | 0.00% | 55,324 |
| 2024-11-15 | 2024-11-13 | 9.718 | 5,687 | +0 | 0.00% | 55,264 |
| 2024-11-14 | 2024-11-12 | 9.770 | 5,687 | +0 | 0.00% | 55,564 |
| 2024-11-13 | 2024-11-11 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-11-12 | 2024-11-08 | 9.813 | 5,687 | +0 | 0.00% | 55,804 |
| 2024-11-11 | 2024-11-07 | 9.908 | 5,687 | +0 | 0.00% | 56,344 |
| 2024-11-08 | 2024-11-06 | 9.971 | 5,687 | +0 | 0.00% | 56,704 |
| 2024-11-07 | 2024-11-05 | 9.791 | 5,687 | +0 | 0.00% | 55,684 |
| 2024-11-06 | 2024-11-04 | 9.834 | 5,687 | +0 | 0.00% | 55,924 |
| 2024-11-05 | 2024-11-01 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2024-11-04 | 2024-10-31 | 9.834 | 5,687 | +0 | 0.00% | 55,924 |
| 2024-11-01 | 2024-10-30 | 9.802 | 5,687 | +0 | 0.00% | 55,744 |
| 2024-10-31 | 2024-10-29 | 9.823 | 5,687 | +0 | 0.00% | 55,864 |
| 2024-10-30 | 2024-10-28 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-29 | 2024-10-25 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-28 | 2024-10-24 | 9.855 | 5,687 | +0 | 0.00% | 56,044 |
| 2024-10-25 | 2024-10-23 | 9.918 | 5,687 | +0 | 0.00% | 56,404 |
| 2024-10-24 | 2024-10-22 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-23 | 2024-10-21 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-22 | 2024-10-18 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-21 | 2024-10-17 | 9.855 | 5,687 | +0 | 0.00% | 56,044 |
| 2024-10-18 | 2024-10-16 | 9.865 | 5,687 | +0 | 0.00% | 56,104 |
| 2024-10-17 | 2024-10-15 | 9.844 | 5,687 | +0 | 0.00% | 55,984 |
| 2024-10-16 | 2024-10-14 | 9.897 | 5,687 | +0 | 0.00% | 56,284 |
| 2024-10-15 | 2024-10-10 | 9.971 | 5,687 | +0 | 0.00% | 56,704 |
| 2024-10-14 | 2024-10-09 | 9.886 | 5,687 | +0 | 0.00% | 56,224 |
| 2024-10-10 | 2024-10-08 | 10.108 | 5,687 | +0 | 0.00% | 57,484 |
| 2024-10-09 | 2024-10-07 | 10.351 | 5,687 | +0 | 0.00% | 58,864 |
| 2024-10-08 | 2024-10-04 | 10.214 | 5,687 | +0 | 0.00% | 58,084 |
| 2024-10-07 | 2024-10-03 | 10.235 | 5,687 | +0 | 0.00% | 58,204 |
| 2024-10-04 | 2024-10-02 | 10.287 | 5,687 | +0 | 0.00% | 58,504 |
| 2024-10-03 | 2024-09-30 | 10.024 | 5,687 | +0 | 0.00% | 57,004 |
| 2024-10-02 | 2024-09-27 | 10.024 | 5,687 | +0 | 0.00% | 57,004 |
| 2024-09-30 | 2024-09-26 | 10.171 | 5,687 | +0 | 0.00% | 57,844 |
| 2024-09-27 | 2024-09-25 | 10.087 | 5,687 | +0 | 0.00% | 57,364 |
| 2024-09-26 | 2024-09-24 | 10.483 | 5,687 | +0 | 0.00% | 59,618 |
| 2024-09-25 | 2024-09-23 | 10.440 | 5,687 | +135 | 0.00% | 59,372 |
| 2024-09-24 | 2024-09-20 | 10.462 | 5,552 | +0 | 0.00% | 58,083 |
| 2024-09-23 | 2024-09-19 | 10.364 | 5,552 | +0 | 0.00% | 57,543 |
| 2024-09-20 | 2024-09-17 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-19 | 2024-09-16 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-17 | 2024-09-13 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-09-16 | 2024-09-12 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-09-13 | 2024-09-11 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-09-12 | 2024-09-10 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-11 | 2024-09-09 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-10 | 2024-09-05 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-09-09 | 2024-09-04 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-09-05 | 2024-09-03 | 10.245 | 5,552 | +0 | 0.00% | 56,883 |
| 2024-09-04 | 2024-09-02 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-09-03 | 2024-08-30 | 10.299 | 5,552 | +0 | 0.00% | 57,183 |
| 2024-09-02 | 2024-08-29 | 10.343 | 5,552 | +0 | 0.00% | 57,423 |
| 2024-08-30 | 2024-08-28 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-29 | 2024-08-27 | 10.375 | 5,552 | +0 | 0.00% | 57,603 |
| 2024-08-28 | 2024-08-26 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-27 | 2024-08-23 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-26 | 2024-08-22 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-23 | 2024-08-21 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-08-22 | 2024-08-20 | 10.343 | 5,552 | +0 | 0.00% | 57,423 |
| 2024-08-21 | 2024-08-19 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-08-20 | 2024-08-16 | 10.170 | 5,552 | +0 | 0.00% | 56,463 |
| 2024-08-19 | 2024-08-15 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-08-16 | 2024-08-14 | 10.029 | 5,552 | +0 | 0.00% | 55,683 |
| 2024-08-15 | 2024-08-13 | 9.964 | 5,552 | +0 | 0.00% | 55,323 |
| 2024-08-14 | 2024-08-12 | 9.878 | 5,552 | +0 | 0.00% | 54,843 |
| 2024-08-13 | 2024-08-09 | 10.008 | 5,552 | +0 | 0.00% | 55,563 |
| 2024-08-12 | 2024-08-08 | 9.824 | 5,552 | +0 | 0.00% | 54,543 |
| 2024-08-09 | 2024-08-07 | 9.889 | 5,552 | +0 | 0.00% | 54,903 |
| 2024-08-08 | 2024-08-06 | 9.856 | 5,552 | +0 | 0.00% | 54,723 |
| 2024-08-07 | 2024-08-05 | 9.867 | 5,552 | +0 | 0.00% | 54,783 |
| 2024-08-06 | 2024-08-02 | 9.964 | 5,552 | +0 | 0.00% | 55,323 |
| 2024-08-05 | 2024-08-01 | 10.062 | 5,552 | +0 | 0.00% | 55,863 |
| 2024-08-02 | 2024-07-31 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-08-01 | 2024-07-30 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-07-31 | 2024-07-29 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-30 | 2024-07-26 | 10.051 | 5,552 | +0 | 0.00% | 55,803 |
| 2024-07-29 | 2024-07-25 | 10.073 | 5,552 | +0 | 0.00% | 55,923 |
| 2024-07-26 | 2024-07-24 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-25 | 2024-07-23 | 10.105 | 5,552 | +0 | 0.00% | 56,103 |
| 2024-07-24 | 2024-07-22 | 10.148 | 5,552 | +0 | 0.00% | 56,343 |
| 2024-07-23 | 2024-07-19 | 10.181 | 5,552 | +0 | 0.00% | 56,523 |
| 2024-07-22 | 2024-07-18 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-07-19 | 2024-07-17 | 10.137 | 5,552 | +0 | 0.00% | 56,283 |
| 2024-07-18 | 2024-07-16 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-17 | 2024-07-15 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-07-16 | 2024-07-12 | 10.332 | 5,552 | +0 | 0.00% | 57,363 |
| 2024-07-15 | 2024-07-11 | 10.202 | 5,552 | +0 | 0.00% | 56,643 |
| 2024-07-12 | 2024-07-10 | 10.159 | 5,552 | +0 | 0.00% | 56,403 |
| 2024-07-11 | 2024-07-09 | 10.170 | 5,552 | +0 | 0.00% | 56,463 |
| 2024-07-10 | 2024-07-08 | 10.191 | 5,552 | +0 | 0.00% | 56,583 |
| 2024-07-09 | 2024-07-05 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-07-08 | 2024-07-04 | 10.256 | 5,552 | +0 | 0.00% | 56,943 |
| 2024-07-05 | 2024-07-03 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-04 | 2024-07-02 | 10.213 | 5,552 | +0 | 0.00% | 56,703 |
| 2024-07-03 | 2024-06-28 | 10.235 | 5,552 | +0 | 0.00% | 56,823 |
| 2024-07-02 | 2024-06-27 | 10.245 | 5,552 | +0 | 0.00% | 56,883 |
| 2024-06-28 | 2024-06-26 | 10.310 | 5,552 | +0 | 0.00% | 57,243 |
| 2024-06-27 | 2024-06-25 | 10.321 | 5,552 | +0 | 0.00% | 57,303 |
| 2024-06-26 | 2024-06-24 | 10.289 | 5,552 | +0 | 0.00% | 57,123 |
| 2024-06-25 | 2024-06-21 | 10.267 | 5,552 | +0 | 0.00% | 57,003 |
| 2024-06-24 | 2024-06-20 | 10.397 | 5,552 | +0 | 0.00% | 57,723 |
| 2024-06-21 | 2024-06-19 | 10.472 | 5,552 | +0 | 0.00% | 58,143 |
| 2024-06-20 | 2024-06-18 | 10.386 | 5,552 | +0 | 0.00% | 57,663 |
| 2024-06-19 | 2024-06-17 | 10.472 | 5,552 | +0 | 0.00% | 58,143 |
| 2024-06-18 | 2024-06-14 | 10.375 | 5,552 | +0 | 0.00% | 57,603 |
| 2024-06-17 | 2024-06-13 | 10.505 | 5,552 | +0 | 0.00% | 58,323 |
| 2024-06-14 | 2024-06-12 | 10.516 | 5,552 | +0 | 0.00% | 58,383 |
| 2024-06-13 | 2024-06-11 | 10.548 | 5,552 | +0 | 0.00% | 58,563 |
| 2024-06-12 | 2024-06-07 | 11.271 | 5,552 | +0 | 0.00% | 62,578 |
| 2024-06-11 | 2024-06-06 | 11.294 | 5,552 | +165 | 0.00% | 62,702 |
| 2024-06-07 | 2024-06-05 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-06-06 | 2024-06-04 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-06-05 | 2024-06-03 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-06-04 | 2024-05-31 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2024-06-03 | 2024-05-30 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-05-31 | 2024-05-29 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-05-30 | 2024-05-28 | 11.204 | 5,387 | +0 | 0.00% | 60,358 |
| 2024-05-29 | 2024-05-27 | 11.204 | 5,387 | +0 | 0.00% | 60,358 |
| 2024-05-28 | 2024-05-24 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-05-27 | 2024-05-23 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2024-05-24 | 2024-05-22 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-05-23 | 2024-05-21 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-05-22 | 2024-05-20 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2024-05-21 | 2024-05-17 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-05-20 | 2024-05-16 | 11.405 | 5,387 | +0 | 0.00% | 61,438 |
| 2024-05-17 | 2024-05-14 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-05-16 | 2024-05-13 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-05-14 | 2024-05-10 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-13 | 2024-05-09 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-05-10 | 2024-05-08 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-09 | 2024-05-07 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-05-08 | 2024-05-06 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-05-07 | 2024-05-03 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-05-06 | 2024-05-02 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-05-03 | 2024-04-30 | 11.104 | 5,387 | +0 | 0.00% | 59,818 |
| 2024-05-02 | 2024-04-29 | 11.071 | 5,387 | +0 | 0.00% | 59,638 |
| 2024-04-30 | 2024-04-26 | 10.971 | 5,387 | +0 | 0.00% | 59,098 |
| 2024-04-29 | 2024-04-25 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-26 | 2024-04-24 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-25 | 2024-04-23 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-24 | 2024-04-22 | 10.937 | 5,387 | +0 | 0.00% | 58,918 |
| 2024-04-23 | 2024-04-19 | 10.959 | 5,387 | +0 | 0.00% | 59,038 |
| 2024-04-22 | 2024-04-18 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2024-04-19 | 2024-04-17 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-18 | 2024-04-16 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-17 | 2024-04-15 | 11.071 | 5,387 | +0 | 0.00% | 59,638 |
| 2024-04-16 | 2024-04-12 | 11.004 | 5,387 | +0 | 0.00% | 59,278 |
| 2024-04-15 | 2024-04-11 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-04-12 | 2024-04-10 | 11.093 | 5,387 | +0 | 0.00% | 59,758 |
| 2024-04-11 | 2024-04-09 | 11.115 | 5,387 | +0 | 0.00% | 59,878 |
| 2024-04-10 | 2024-04-08 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-04-09 | 2024-04-05 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-04-08 | 2024-04-03 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-04-05 | 2024-04-02 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-04-03 | 2024-03-28 | 11.115 | 5,387 | +0 | 0.00% | 59,878 |
| 2024-04-02 | 2024-03-27 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-03-28 | 2024-03-26 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-03-27 | 2024-03-25 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-03-26 | 2024-03-22 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-03-25 | 2024-03-21 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-03-22 | 2024-03-20 | 11.405 | 5,387 | +0 | 0.00% | 61,438 |
| 2024-03-21 | 2024-03-19 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2024-03-20 | 2024-03-18 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2024-03-19 | 2024-03-15 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2024-03-18 | 2024-03-14 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-03-15 | 2024-03-13 | 11.383 | 5,387 | +0 | 0.00% | 61,318 |
| 2024-03-14 | 2024-03-12 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-03-13 | 2024-03-11 | 11.494 | 5,387 | +0 | 0.00% | 61,918 |
| 2024-03-12 | 2024-03-08 | 11.472 | 5,387 | +0 | 0.00% | 61,798 |
| 2024-03-11 | 2024-03-07 | 11.427 | 5,387 | +0 | 0.00% | 61,558 |
| 2024-03-08 | 2024-03-06 | 11.405 | 5,387 | +0 | 0.00% | 61,438 |
| 2024-03-07 | 2024-03-05 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2024-03-06 | 2024-03-04 | 11.516 | 5,387 | +0 | 0.00% | 62,038 |
| 2024-03-05 | 2024-03-01 | 11.449 | 5,387 | +0 | 0.00% | 61,678 |
| 2024-03-04 | 2024-02-29 | 11.583 | 5,387 | +0 | 0.00% | 62,398 |
| 2024-03-01 | 2024-02-28 | 11.494 | 5,387 | +0 | 0.00% | 61,918 |
| 2024-02-29 | 2024-02-27 | 11.583 | 5,387 | +0 | 0.00% | 62,398 |
| 2024-02-28 | 2024-02-26 | 11.383 | 5,387 | +0 | 0.00% | 61,318 |
| 2024-02-27 | 2024-02-23 | 11.383 | 5,387 | +0 | 0.00% | 61,318 |
| 2024-02-26 | 2024-02-22 | 11.427 | 5,387 | +0 | 0.00% | 61,558 |
| 2024-02-23 | 2024-02-21 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-02-22 | 2024-02-20 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-02-21 | 2024-02-19 | 11.449 | 5,387 | +0 | 0.00% | 61,678 |
| 2024-02-20 | 2024-02-16 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2024-02-19 | 2024-02-15 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-02-16 | 2024-02-14 | 11.160 | 5,387 | +0 | 0.00% | 60,118 |
| 2024-02-15 | 2024-02-09 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-02-14 | 2024-02-07 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2024-02-08 | 2024-02-06 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2024-02-07 | 2024-02-05 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-02-06 | 2024-02-02 | 11.115 | 5,387 | +0 | 0.00% | 59,878 |
| 2024-02-05 | 2024-02-01 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-02-02 | 2024-01-31 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2024-02-01 | 2024-01-30 | 11.115 | 5,387 | +0 | 0.00% | 59,878 |
| 2024-01-31 | 2024-01-29 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-01-30 | 2024-01-26 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-01-29 | 2024-01-25 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-01-26 | 2024-01-24 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2024-01-25 | 2024-01-23 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2024-01-24 | 2024-01-22 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2024-01-23 | 2024-01-19 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2024-01-22 | 2024-01-18 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2024-01-19 | 2024-01-17 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2024-01-18 | 2024-01-16 | 11.583 | 5,387 | +0 | 0.00% | 62,398 |
| 2024-01-17 | 2024-01-15 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2024-01-16 | 2024-01-12 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2024-01-15 | 2024-01-11 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2024-01-12 | 2024-01-10 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2024-01-11 | 2024-01-09 | 11.828 | 5,387 | +0 | 0.00% | 63,718 |
| 2024-01-10 | 2024-01-08 | 11.828 | 5,387 | +0 | 0.00% | 63,718 |
| 2024-01-09 | 2024-01-05 | 12.029 | 5,387 | +0 | 0.00% | 64,798 |
| 2024-01-08 | 2024-01-04 | 12.051 | 5,387 | +0 | 0.00% | 64,918 |
| 2024-01-05 | 2024-01-03 | 11.828 | 5,387 | +0 | 0.00% | 63,718 |
| 2024-01-04 | 2024-01-02 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2024-01-03 | 2023-12-29 | 11.917 | 5,387 | +0 | 0.00% | 64,198 |
| 2024-01-02 | 2023-12-28 | 12.029 | 5,387 | +0 | 0.00% | 64,798 |
| 2023-12-29 | 2023-12-27 | 11.806 | 5,387 | +0 | 0.00% | 63,598 |
| 2023-12-28 | 2023-12-22 | 11.605 | 5,387 | +0 | 0.00% | 62,518 |
| 2023-12-27 | 2023-12-21 | 12.095 | 5,387 | +0 | 0.00% | 65,158 |
| 2023-12-22 | 2023-12-20 | 11.539 | 5,387 | +0 | 0.00% | 62,158 |
| 2023-12-21 | 2023-12-19 | 11.494 | 5,387 | +0 | 0.00% | 61,918 |
| 2023-12-20 | 2023-12-18 | 11.494 | 5,387 | +0 | 0.00% | 61,918 |
| 2023-12-19 | 2023-12-15 | 11.583 | 5,387 | +0 | 0.00% | 62,398 |
| 2023-12-18 | 2023-12-14 | 11.383 | 5,387 | +0 | 0.00% | 61,318 |
| 2023-12-15 | 2023-12-13 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2023-12-14 | 2023-12-12 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-12-13 | 2023-12-11 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2023-12-12 | 2023-12-08 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2023-12-11 | 2023-12-07 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-12-08 | 2023-12-06 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-12-07 | 2023-12-05 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-12-06 | 2023-12-04 | 11.449 | 5,387 | +0 | 0.00% | 61,678 |
| 2023-12-05 | 2023-12-01 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-12-04 | 2023-11-30 | 11.516 | 5,387 | +0 | 0.00% | 62,038 |
| 2023-12-01 | 2023-11-29 | 11.472 | 5,387 | +0 | 0.00% | 61,798 |
| 2023-11-30 | 2023-11-28 | 11.650 | 5,387 | +0 | 0.00% | 62,758 |
| 2023-11-29 | 2023-11-27 | 11.449 | 5,387 | +0 | 0.00% | 61,678 |
| 2023-11-28 | 2023-11-24 | 11.427 | 5,387 | +0 | 0.00% | 61,558 |
| 2023-11-27 | 2023-11-23 | 11.427 | 5,387 | +0 | 0.00% | 61,558 |
| 2023-11-24 | 2023-11-22 | 11.516 | 5,387 | +0 | 0.00% | 62,038 |
| 2023-11-23 | 2023-11-21 | 11.628 | 5,387 | +0 | 0.00% | 62,638 |
| 2023-11-22 | 2023-11-20 | 11.561 | 5,387 | +0 | 0.00% | 62,278 |
| 2023-11-21 | 2023-11-17 | 11.182 | 5,387 | +0 | 0.00% | 60,238 |
| 2023-11-20 | 2023-11-16 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2023-11-17 | 2023-11-15 | 11.360 | 5,387 | +0 | 0.00% | 61,198 |
| 2023-11-16 | 2023-11-14 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2023-11-15 | 2023-11-13 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2023-11-14 | 2023-11-10 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2023-11-13 | 2023-11-09 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2023-11-10 | 2023-11-08 | 11.048 | 5,387 | +0 | 0.00% | 59,518 |
| 2023-11-09 | 2023-11-07 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2023-11-08 | 2023-11-06 | 11.126 | 5,387 | +0 | 0.00% | 59,938 |
| 2023-11-07 | 2023-11-03 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2023-11-06 | 2023-11-02 | 11.015 | 5,387 | +0 | 0.00% | 59,338 |
| 2023-11-03 | 2023-11-01 | 10.948 | 5,387 | +0 | 0.00% | 58,978 |
| 2023-11-02 | 2023-10-31 | 11.026 | 5,387 | +0 | 0.00% | 59,398 |
| 2023-11-01 | 2023-10-30 | 10.948 | 5,387 | +0 | 0.00% | 58,978 |
| 2023-10-31 | 2023-10-27 | 10.915 | 5,387 | +0 | 0.00% | 58,798 |
| 2023-10-30 | 2023-10-26 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2023-10-27 | 2023-10-25 | 11.138 | 5,387 | +0 | 0.00% | 59,998 |
| 2023-10-26 | 2023-10-24 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2023-10-25 | 2023-10-20 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2023-10-24 | 2023-10-19 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2023-10-20 | 2023-10-18 | 11.494 | 5,387 | +0 | 0.00% | 61,918 |
| 2023-10-19 | 2023-10-17 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2023-10-18 | 2023-10-16 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2023-10-17 | 2023-10-13 | 11.271 | 5,387 | +0 | 0.00% | 60,718 |
| 2023-10-16 | 2023-10-12 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2023-10-13 | 2023-10-11 | 11.294 | 5,387 | +0 | 0.00% | 60,838 |
| 2023-10-12 | 2023-10-10 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2023-10-11 | 2023-10-09 | 11.249 | 5,387 | +0 | 0.00% | 60,598 |
| 2023-10-10 | 2023-10-06 | 11.227 | 5,387 | +0 | 0.00% | 60,478 |
| 2023-10-09 | 2023-10-05 | 11.338 | 5,387 | +0 | 0.00% | 61,078 |
| 2023-10-06 | 2023-10-04 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2023-10-05 | 2023-10-03 | 11.316 | 5,387 | +0 | 0.00% | 60,958 |
| 2023-10-04 | 2023-09-29 | 11.650 | 5,387 | +0 | 0.00% | 62,758 |
| 2023-10-03 | 2023-09-28 | 11.583 | 5,387 | +0 | 0.00% | 62,398 |
| 2023-09-29 | 2023-09-27 | 11.605 | 5,387 | +0 | 0.00% | 62,518 |
| 2023-09-28 | 2023-09-26 | 11.561 | 5,387 | +0 | 0.00% | 62,278 |
| 2023-09-27 | 2023-09-25 | 11.828 | 5,387 | +0 | 0.00% | 63,718 |
| 2023-09-26 | 2023-09-22 | 12.290 | 5,387 | +0 | 0.00% | 66,208 |
| 2023-09-25 | 2023-09-21 | 12.245 | 5,387 | +115 | 0.00% | 65,963 |
| 2023-09-22 | 2023-09-20 | 12.268 | 5,272 | +0 | 0.00% | 64,675 |
| 2023-09-21 | 2023-09-19 | 12.290 | 5,272 | +0 | 0.00% | 64,795 |
| 2023-09-20 | 2023-09-18 | 12.199 | 5,272 | +0 | 0.00% | 64,315 |
| 2023-09-19 | 2023-09-15 | 12.381 | 5,272 | +0 | 0.00% | 65,275 |
| 2023-09-18 | 2023-09-14 | 12.290 | 5,272 | +0 | 0.00% | 64,795 |
| 2023-09-15 | 2023-09-13 | 12.290 | 5,272 | +0 | 0.00% | 64,795 |
| 2023-09-14 | 2023-09-12 | 12.472 | 5,272 | +0 | 0.00% | 65,755 |
| 2023-09-13 | 2023-09-11 | 12.427 | 5,272 | +0 | 0.00% | 65,515 |
| 2023-09-12 | 2023-09-07 | 12.518 | 5,272 | +0 | 0.00% | 65,994 |
| 2023-09-11 | 2023-09-06 | 12.518 | 5,272 | +0 | 0.00% | 65,994 |
| 2023-09-07 | 2023-09-05 | 12.563 | 5,272 | +0 | 0.00% | 66,234 |
| 2023-09-06 | 2023-09-04 | 12.563 | 5,272 | +0 | 0.00% | 66,234 |
| 2023-09-05 | 2023-08-31 | 12.518 | 5,272 | +0 | 0.00% | 65,994 |
| 2023-09-04 | 2023-08-30 | 12.563 | 5,272 | +0 | 0.00% | 66,234 |
| 2023-08-31 | 2023-08-29 | 12.563 | 5,272 | +0 | 0.00% | 66,234 |
| 2023-08-30 | 2023-08-28 | 12.495 | 5,272 | +0 | 0.00% | 65,874 |
| 2023-08-29 | 2023-08-25 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-08-28 | 2023-08-24 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-08-25 | 2023-08-23 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-08-24 | 2023-08-22 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-08-23 | 2023-08-21 | 12.495 | 5,272 | +0 | 0.00% | 65,874 |
| 2023-08-22 | 2023-08-18 | 12.746 | 5,272 | +0 | 0.00% | 67,194 |
| 2023-08-21 | 2023-08-17 | 12.859 | 5,272 | +0 | 0.00% | 67,794 |
| 2023-08-18 | 2023-08-16 | 12.791 | 5,272 | +0 | 0.00% | 67,434 |
| 2023-08-17 | 2023-08-15 | 12.677 | 5,272 | +0 | 0.00% | 66,834 |
| 2023-08-16 | 2023-08-14 | 12.746 | 5,272 | +0 | 0.00% | 67,194 |
| 2023-08-15 | 2023-08-11 | 12.814 | 5,272 | +0 | 0.00% | 67,554 |
| 2023-08-14 | 2023-08-10 | 13.064 | 5,272 | +0 | 0.00% | 68,874 |
| 2023-08-11 | 2023-08-09 | 13.064 | 5,272 | +0 | 0.00% | 68,874 |
| 2023-08-10 | 2023-08-08 | 12.837 | 5,272 | +0 | 0.00% | 67,674 |
| 2023-08-09 | 2023-08-07 | 12.973 | 5,272 | +0 | 0.00% | 68,394 |
| 2023-08-08 | 2023-08-04 | 12.859 | 5,272 | +0 | 0.00% | 67,794 |
| 2023-08-07 | 2023-08-03 | 12.768 | 5,272 | +0 | 0.00% | 67,314 |
| 2023-08-04 | 2023-08-02 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-08-03 | 2023-08-01 | 12.746 | 5,272 | +0 | 0.00% | 67,194 |
| 2023-08-02 | 2023-07-31 | 12.791 | 5,272 | +0 | 0.00% | 67,434 |
| 2023-08-01 | 2023-07-28 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-31 | 2023-07-27 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-28 | 2023-07-26 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-27 | 2023-07-25 | 12.746 | 5,272 | +0 | 0.00% | 67,194 |
| 2023-07-26 | 2023-07-24 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-07-25 | 2023-07-21 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-07-24 | 2023-07-20 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-21 | 2023-07-19 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-20 | 2023-07-18 | 12.654 | 5,272 | +0 | 0.00% | 66,714 |
| 2023-07-19 | 2023-07-14 | 12.654 | 5,272 | +0 | 0.00% | 66,714 |
| 2023-07-18 | 2023-07-13 | 12.723 | 5,272 | +0 | 0.00% | 67,074 |
| 2023-07-14 | 2023-07-12 | 12.654 | 5,272 | +0 | 0.00% | 66,714 |
| 2023-07-13 | 2023-07-11 | 12.632 | 5,272 | +0 | 0.00% | 66,594 |
| 2023-07-12 | 2023-07-10 | 12.723 | 5,272 | +0 | 0.00% | 67,074 |
| 2023-07-11 | 2023-07-07 | 12.700 | 5,272 | +0 | 0.00% | 66,954 |
| 2023-07-10 | 2023-07-06 | 12.768 | 5,272 | +0 | 0.00% | 67,314 |
| 2023-07-07 | 2023-07-05 | 12.882 | 5,272 | +0 | 0.00% | 67,914 |
| 2023-07-06 | 2023-07-04 | 13.201 | 5,272 | +0 | 0.00% | 69,594 |
| 2023-07-05 | 2023-07-03 | 13.155 | 5,272 | +0 | 0.00% | 69,354 |
| 2023-07-04 | 2023-06-30 | 13.155 | 5,272 | +0 | 0.00% | 69,354 |
| 2023-07-03 | 2023-06-29 | 13.155 | 5,272 | +0 | 0.00% | 69,354 |
| 2023-06-30 | 2023-06-28 | 12.837 | 5,272 | +0 | 0.00% | 67,674 |
| 2023-06-29 | 2023-06-27 | 12.791 | 5,272 | +0 | 0.00% | 67,434 |
| 2023-06-28 | 2023-06-26 | 12.768 | 5,272 | +0 | 0.00% | 67,314 |
| 2023-06-27 | 2023-06-23 | 12.928 | 5,272 | +0 | 0.00% | 68,154 |
| 2023-06-26 | 2023-06-21 | 12.928 | 5,272 | +0 | 0.00% | 68,154 |
| 2023-06-23 | 2023-06-20 | 12.746 | 5,272 | +0 | 0.00% | 67,194 |
| 2023-06-21 | 2023-06-19 | 12.723 | 5,272 | +0 | 0.00% | 67,074 |
| 2023-06-20 | 2023-06-16 | 12.677 | 5,272 | +0 | 0.00% | 66,834 |
| 2023-06-19 | 2023-06-15 | 12.654 | 5,272 | +0 | 0.00% | 66,714 |
| 2023-06-16 | 2023-06-14 | 12.654 | 5,272 | +0 | 0.00% | 66,714 |
| 2023-06-15 | 2023-06-13 | 12.837 | 5,272 | +0 | 0.00% | 67,674 |
| 2023-06-14 | 2023-06-12 | 12.905 | 5,272 | +0 | 0.00% | 68,034 |
| 2023-06-13 | 2023-06-09 | 13.425 | 5,272 | +0 | 0.00% | 70,779 |
| 2023-06-12 | 2023-06-08 | 13.425 | 5,272 | +133 | 0.00% | 70,779 |
| 2023-06-09 | 2023-06-07 | 13.472 | 5,139 | +0 | 0.00% | 69,233 |
| 2023-06-08 | 2023-06-06 | 13.425 | 5,139 | +0 | 0.00% | 68,994 |
| 2023-06-07 | 2023-06-05 | 13.542 | 5,139 | +0 | 0.00% | 69,593 |
| 2023-06-06 | 2023-06-02 | 13.379 | 5,139 | +0 | 0.00% | 68,754 |
| 2023-06-05 | 2023-06-01 | 13.309 | 5,139 | +0 | 0.00% | 68,394 |
| 2023-06-02 | 2023-05-31 | 13.379 | 5,139 | +0 | 0.00% | 68,754 |
| 2023-06-01 | 2023-05-30 | 13.472 | 5,139 | +0 | 0.00% | 69,233 |
| 2023-05-31 | 2023-05-29 | 13.519 | 5,139 | +0 | 0.00% | 69,473 |
| 2023-05-30 | 2023-05-25 | 13.542 | 5,139 | +0 | 0.00% | 69,593 |
| 2023-05-29 | 2023-05-24 | 13.542 | 5,139 | +0 | 0.00% | 69,593 |
| 2023-05-25 | 2023-05-23 | 13.472 | 5,139 | +0 | 0.00% | 69,233 |
| 2023-05-24 | 2023-05-22 | 13.472 | 5,139 | +0 | 0.00% | 69,233 |
| 2023-05-23 | 2023-05-19 | 13.449 | 5,139 | +0 | 0.00% | 69,113 |
| 2023-05-22 | 2023-05-18 | 13.542 | 5,139 | +0 | 0.00% | 69,593 |
| 2023-05-19 | 2023-05-17 | 13.566 | 5,139 | +0 | 0.00% | 69,713 |
| 2023-05-18 | 2023-05-16 | 13.496 | 5,139 | +0 | 0.00% | 69,353 |
| 2023-05-17 | 2023-05-15 | 13.729 | 5,139 | +0 | 0.00% | 70,553 |
| 2023-05-16 | 2023-05-12 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-05-15 | 2023-05-11 | 13.612 | 5,139 | +0 | 0.00% | 69,953 |
| 2023-05-12 | 2023-05-10 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-05-11 | 2023-05-09 | 13.706 | 5,139 | +0 | 0.00% | 70,433 |
| 2023-05-10 | 2023-05-08 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-05-09 | 2023-05-05 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-05-08 | 2023-05-04 | 13.682 | 5,139 | +0 | 0.00% | 70,313 |
| 2023-05-05 | 2023-05-03 | 13.472 | 5,139 | +0 | 0.00% | 69,233 |
| 2023-05-04 | 2023-05-02 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-05-03 | 2023-04-28 | 13.425 | 5,139 | +0 | 0.00% | 68,994 |
| 2023-05-02 | 2023-04-27 | 13.706 | 5,139 | +0 | 0.00% | 70,433 |
| 2023-04-28 | 2023-04-26 | 13.706 | 5,139 | +0 | 0.00% | 70,433 |
| 2023-04-27 | 2023-04-25 | 13.636 | 5,139 | +0 | 0.00% | 70,073 |
| 2023-04-26 | 2023-04-24 | 13.636 | 5,139 | +0 | 0.00% | 70,073 |
| 2023-04-25 | 2023-04-21 | 13.729 | 5,139 | +0 | 0.00% | 70,553 |
| 2023-04-24 | 2023-04-20 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-04-21 | 2023-04-19 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-04-20 | 2023-04-18 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-04-19 | 2023-04-17 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-04-18 | 2023-04-14 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-04-17 | 2023-04-13 | 13.869 | 5,139 | +0 | 0.00% | 71,273 |
| 2023-04-14 | 2023-04-12 | 13.799 | 5,139 | +0 | 0.00% | 70,913 |
| 2023-04-13 | 2023-04-11 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-04-12 | 2023-04-06 | 13.822 | 5,139 | +0 | 0.00% | 71,033 |
| 2023-04-11 | 2023-04-04 | 13.822 | 5,139 | +0 | 0.00% | 71,033 |
| 2023-04-06 | 2023-04-03 | 13.869 | 5,139 | +0 | 0.00% | 71,273 |
| 2023-04-04 | 2023-03-31 | 13.869 | 5,139 | +0 | 0.00% | 71,273 |
| 2023-04-03 | 2023-03-30 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-03-31 | 2023-03-29 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-03-30 | 2023-03-28 | 13.566 | 5,139 | +0 | 0.00% | 69,713 |
| 2023-03-29 | 2023-03-27 | 13.566 | 5,139 | +0 | 0.00% | 69,713 |
| 2023-03-28 | 2023-03-24 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-03-27 | 2023-03-23 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-24 | 2023-03-22 | 13.962 | 5,139 | +0 | 0.00% | 71,753 |
| 2023-03-23 | 2023-03-21 | 13.706 | 5,139 | +0 | 0.00% | 70,433 |
| 2023-03-22 | 2023-03-20 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-03-21 | 2023-03-17 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-20 | 2023-03-16 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-03-17 | 2023-03-15 | 13.659 | 5,139 | +0 | 0.00% | 70,193 |
| 2023-03-16 | 2023-03-14 | 13.542 | 5,139 | +0 | 0.00% | 69,593 |
| 2023-03-15 | 2023-03-13 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-14 | 2023-03-10 | 13.566 | 5,139 | +0 | 0.00% | 69,713 |
| 2023-03-13 | 2023-03-09 | 13.799 | 5,139 | +0 | 0.00% | 70,913 |
| 2023-03-10 | 2023-03-08 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-09 | 2023-03-07 | 13.986 | 5,139 | +0 | 0.00% | 71,873 |
| 2023-03-08 | 2023-03-06 | 13.986 | 5,139 | +0 | 0.00% | 71,873 |
| 2023-03-07 | 2023-03-03 | 13.986 | 5,139 | +0 | 0.00% | 71,873 |
| 2023-03-06 | 2023-03-02 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-03 | 2023-03-01 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-03-02 | 2023-02-28 | 13.706 | 5,139 | +0 | 0.00% | 70,433 |
| 2023-03-01 | 2023-02-27 | 13.752 | 5,139 | +0 | 0.00% | 70,673 |
| 2023-02-28 | 2023-02-24 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-02-27 | 2023-02-23 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2023-02-24 | 2023-02-22 | 13.846 | 5,139 | +0 | 0.00% | 71,153 |
| 2023-02-23 | 2023-02-21 | 13.892 | 5,139 | +0 | 0.00% | 71,393 |
| 2023-02-22 | 2023-02-20 | 13.962 | 5,139 | +0 | 0.00% | 71,753 |
| 2023-02-21 | 2023-02-17 | 13.916 | 5,139 | +0 | 0.00% | 71,513 |
| 2023-02-20 | 2023-02-16 | 13.916 | 5,139 | +0 | 0.00% | 71,513 |
| 2023-02-17 | 2023-02-15 | 13.962 | 5,139 | +0 | 0.00% | 71,753 |
| 2023-02-16 | 2023-02-14 | 14.126 | 5,139 | +0 | 0.00% | 72,593 |
| 2023-02-15 | 2023-02-13 | 14.126 | 5,139 | +0 | 0.00% | 72,593 |
| 2023-02-14 | 2023-02-10 | 14.103 | 5,139 | +0 | 0.00% | 72,473 |
| 2023-02-13 | 2023-02-09 | 14.266 | 5,139 | +0 | 0.00% | 73,313 |
| 2023-02-10 | 2023-02-08 | 14.243 | 5,139 | +0 | 0.00% | 73,193 |
| 2023-02-09 | 2023-02-07 | 14.243 | 5,139 | +0 | 0.00% | 73,193 |
| 2023-02-08 | 2023-02-06 | 14.243 | 5,139 | +0 | 0.00% | 73,193 |
| 2023-02-07 | 2023-02-03 | 14.313 | 5,139 | +0 | 0.00% | 73,553 |
| 2023-02-06 | 2023-02-02 | 14.336 | 5,139 | +0 | 0.00% | 73,673 |
| 2023-02-03 | 2023-02-01 | 14.243 | 5,139 | +0 | 0.00% | 73,193 |
| 2023-02-02 | 2023-01-31 | 14.219 | 5,139 | +0 | 0.00% | 73,073 |
| 2023-02-01 | 2023-01-30 | 14.243 | 5,139 | +0 | 0.00% | 73,193 |
| 2023-01-31 | 2023-01-27 | 14.476 | 5,139 | +0 | 0.00% | 74,393 |
| 2023-01-30 | 2023-01-26 | 14.476 | 5,139 | +0 | 0.00% | 74,393 |
| 2023-01-27 | 2023-01-20 | 14.570 | 5,139 | +0 | 0.00% | 74,873 |
| 2023-01-26 | 2023-01-19 | 14.500 | 5,139 | +0 | 0.00% | 74,513 |
| 2023-01-20 | 2023-01-18 | 14.593 | 5,139 | +0 | 0.00% | 74,993 |
| 2023-01-19 | 2023-01-17 | 14.429 | 5,139 | +0 | 0.00% | 74,153 |
| 2023-01-18 | 2023-01-16 | 14.429 | 5,139 | +0 | 0.00% | 74,153 |
| 2023-01-17 | 2023-01-13 | 14.453 | 5,139 | +0 | 0.00% | 74,273 |
| 2023-01-16 | 2023-01-12 | 14.453 | 5,139 | +0 | 0.00% | 74,273 |
| 2023-01-13 | 2023-01-11 | 14.570 | 5,139 | +0 | 0.00% | 74,873 |
| 2023-01-12 | 2023-01-10 | 14.196 | 5,139 | +0 | 0.00% | 72,953 |
| 2023-01-11 | 2023-01-09 | 14.453 | 5,139 | +0 | 0.00% | 74,273 |
| 2023-01-10 | 2023-01-06 | 14.429 | 5,139 | +0 | 0.00% | 74,153 |
| 2023-01-09 | 2023-01-05 | 14.500 | 5,139 | +0 | 0.00% | 74,513 |
| 2023-01-06 | 2023-01-04 | 14.359 | 5,139 | +0 | 0.00% | 73,793 |
| 2023-01-05 | 2023-01-03 | 14.359 | 5,139 | +0 | 0.00% | 73,793 |
| 2023-01-04 | 2022-12-30 | 14.219 | 5,139 | +0 | 0.00% | 73,073 |
| 2023-01-03 | 2022-12-29 | 14.173 | 5,139 | +0 | 0.00% | 72,833 |
| 2022-12-30 | 2022-12-28 | 14.313 | 5,139 | +0 | 0.00% | 73,553 |
| 2022-12-29 | 2022-12-23 | 14.103 | 5,139 | +0 | 0.00% | 72,473 |
| 2022-12-28 | 2022-12-22 | 14.103 | 5,139 | +0 | 0.00% | 72,473 |
| 2022-12-23 | 2022-12-21 | 13.916 | 5,139 | +0 | 0.00% | 71,513 |
| 2022-12-22 | 2022-12-20 | 13.962 | 5,139 | +0 | 0.00% | 71,753 |
| 2022-12-21 | 2022-12-19 | 14.126 | 5,139 | +0 | 0.00% | 72,593 |
| 2022-12-20 | 2022-12-16 | 14.009 | 5,139 | +0 | 0.00% | 71,993 |
| 2022-12-19 | 2022-12-15 | 14.009 | 5,139 | +0 | 0.00% | 71,993 |
| 2022-12-16 | 2022-12-14 | 14.196 | 5,139 | +0 | 0.00% | 72,953 |
| 2022-12-15 | 2022-12-13 | 14.336 | 5,139 | +0 | 0.00% | 73,673 |
| 2022-12-14 | 2022-12-12 | 13.729 | 5,139 | +0 | 0.00% | 70,553 |
| 2022-12-13 | 2022-12-09 | 13.822 | 5,139 | +0 | 0.00% | 71,033 |
| 2022-12-12 | 2022-12-08 | 13.496 | 5,139 | +0 | 0.00% | 69,353 |
| 2022-12-09 | 2022-12-07 | 13.192 | 5,139 | +0 | 0.00% | 67,794 |
| 2022-12-08 | 2022-12-06 | 13.122 | 5,139 | +0 | 0.00% | 67,434 |
| 2022-12-07 | 2022-12-05 | 13.169 | 5,139 | +0 | 0.00% | 67,674 |
| 2022-12-06 | 2022-12-02 | 13.005 | 5,139 | +0 | 0.00% | 66,834 |
| 2022-12-05 | 2022-12-01 | 13.005 | 5,139 | +0 | 0.00% | 66,834 |
| 2022-12-02 | 2022-11-30 | 12.959 | 5,139 | +0 | 0.00% | 66,594 |
| 2022-12-01 | 2022-11-29 | 12.959 | 5,139 | +0 | 0.00% | 66,594 |
| 2022-11-30 | 2022-11-28 | 12.842 | 5,139 | +0 | 0.00% | 65,994 |
| 2022-11-29 | 2022-11-25 | 13.029 | 5,139 | +0 | 0.00% | 66,954 |
| 2022-11-28 | 2022-11-24 | 12.912 | 5,139 | +0 | 0.00% | 66,354 |
| 2022-11-25 | 2022-11-23 | 12.935 | 5,139 | +0 | 0.00% | 66,474 |
| 2022-11-24 | 2022-11-22 | 12.585 | 5,139 | +0 | 0.00% | 64,674 |
| 2022-11-23 | 2022-11-21 | 12.608 | 5,139 | +0 | 0.00% | 64,794 |
| 2022-11-22 | 2022-11-18 | 12.608 | 5,139 | +0 | 0.00% | 64,794 |
| 2022-11-21 | 2022-11-17 | 12.772 | 5,139 | +0 | 0.00% | 65,634 |
| 2022-11-18 | 2022-11-16 | 12.608 | 5,139 | +0 | 0.00% | 64,794 |
| 2022-11-17 | 2022-11-15 | 13.449 | 5,139 | +0 | 0.00% | 69,113 |
| 2022-11-16 | 2022-11-14 | 13.355 | 5,139 | +0 | 0.00% | 68,634 |
| 2022-11-15 | 2022-11-11 | 13.355 | 5,139 | +0 | 0.00% | 68,634 |
| 2022-11-14 | 2022-11-10 | 12.959 | 5,139 | +0 | 0.00% | 66,594 |
| 2022-11-11 | 2022-11-09 | 13.075 | 5,139 | +0 | 0.00% | 67,194 |
| 2022-11-10 | 2022-11-08 | 13.122 | 5,139 | +0 | 0.00% | 67,434 |
| 2022-11-09 | 2022-11-07 | 13.239 | 5,139 | +0 | 0.00% | 68,034 |
| 2022-11-08 | 2022-11-04 | 13.052 | 5,139 | +0 | 0.00% | 67,074 |
| 2022-11-07 | 2022-11-03 | 12.702 | 5,139 | +0 | 0.00% | 65,274 |
| 2022-11-04 | 2022-11-02 | 12.818 | 5,139 | +0 | 0.00% | 65,874 |
| 2022-11-03 | 2022-11-01 | 12.912 | 5,139 | +0 | 0.00% | 66,354 |
| 2022-11-02 | 2022-10-31 | 12.632 | 5,139 | +0 | 0.00% | 64,914 |
| 2022-11-01 | 2022-10-28 | 12.888 | 5,139 | +0 | 0.00% | 66,234 |
| 2022-10-31 | 2022-10-27 | 12.935 | 5,139 | +0 | 0.00% | 66,474 |
| 2022-10-28 | 2022-10-26 | 12.959 | 5,139 | +0 | 0.00% | 66,594 |
| 2022-10-27 | 2022-10-25 | 12.818 | 5,139 | +0 | 0.00% | 65,874 |
| 2022-10-26 | 2022-10-24 | 12.842 | 5,139 | +0 | 0.00% | 65,994 |
| 2022-10-25 | 2022-10-21 | 13.215 | 5,139 | +0 | 0.00% | 67,914 |
| 2022-10-24 | 2022-10-20 | 13.215 | 5,139 | +0 | 0.00% | 67,914 |
| 2022-10-21 | 2022-10-19 | 13.309 | 5,139 | +0 | 0.00% | 68,394 |
| 2022-10-20 | 2022-10-18 | 13.449 | 5,139 | +0 | 0.00% | 69,113 |
| 2022-10-19 | 2022-10-17 | 13.355 | 5,139 | +0 | 0.00% | 68,634 |
| 2022-10-18 | 2022-10-14 | 13.332 | 5,139 | +0 | 0.00% | 68,514 |
| 2022-10-17 | 2022-10-13 | 13.425 | 5,139 | +0 | 0.00% | 68,994 |
| 2022-10-14 | 2022-10-12 | 13.566 | 5,139 | +0 | 0.00% | 69,713 |
| 2022-10-13 | 2022-10-11 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2022-10-12 | 2022-10-10 | 14.009 | 5,139 | +0 | 0.00% | 71,993 |
| 2022-10-11 | 2022-10-07 | 14.009 | 5,139 | +0 | 0.00% | 71,993 |
| 2022-10-10 | 2022-10-06 | 14.126 | 5,139 | +0 | 0.00% | 72,593 |
| 2022-10-07 | 2022-10-05 | 14.126 | 5,139 | +0 | 0.00% | 72,593 |
| 2022-10-06 | 2022-10-03 | 13.799 | 5,139 | +0 | 0.00% | 70,913 |
| 2022-10-05 | 2022-09-30 | 14.009 | 5,139 | +0 | 0.00% | 71,993 |
| 2022-10-03 | 2022-09-29 | 13.776 | 5,139 | +0 | 0.00% | 70,793 |
| 2022-09-30 | 2022-09-28 | 13.682 | 5,139 | +0 | 0.00% | 70,313 |
| 2022-09-29 | 2022-09-27 | 14.359 | 5,139 | +0 | 0.00% | 73,793 |
| 2022-09-28 | 2022-09-26 | 14.406 | 5,139 | +0 | 0.00% | 74,033 |
| 2022-09-27 | 2022-09-23 | 14.686 | 5,139 | +0 | 0.00% | 75,473 |
| 2022-09-26 | 2022-09-22 | 15.309 | 5,139 | +0 | 0.00% | 78,673 |
| 2022-09-23 | 2022-09-21 | 15.238 | 5,139 | +83 | 0.00% | 78,308 |
| 2022-09-22 | 2022-09-20 | 15.357 | 5,056 | +0 | 0.00% | 77,643 |
| 2022-09-21 | 2022-09-19 | 15.214 | 5,056 | +0 | 0.00% | 76,923 |
| 2022-09-20 | 2022-09-16 | 15.404 | 5,056 | +0 | 0.00% | 77,883 |
| 2022-09-19 | 2022-09-15 | 15.404 | 5,056 | +0 | 0.00% | 77,883 |
| 2022-09-16 | 2022-09-14 | 15.119 | 5,056 | +0 | 0.00% | 76,443 |
| 2022-09-15 | 2022-09-13 | 15.357 | 5,056 | +0 | 0.00% | 77,643 |
| 2022-09-14 | 2022-09-09 | 15.262 | 5,056 | +0 | 0.00% | 77,163 |
| 2022-09-13 | 2022-09-08 | 15.024 | 5,056 | +0 | 0.00% | 75,963 |
| 2022-09-09 | 2022-09-07 | 15.452 | 5,056 | +0 | 0.00% | 78,123 |
| 2022-09-08 | 2022-09-06 | 15.546 | 5,056 | +0 | 0.00% | 78,603 |
| 2022-09-07 | 2022-09-05 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-09-06 | 2022-09-02 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-09-05 | 2022-09-01 | 15.855 | 5,056 | +0 | 0.00% | 80,163 |
| 2022-09-02 | 2022-08-31 | 15.997 | 5,056 | +0 | 0.00% | 80,883 |
| 2022-09-01 | 2022-08-30 | 16.021 | 5,056 | +0 | 0.00% | 81,003 |
| 2022-08-31 | 2022-08-29 | 15.736 | 5,056 | +0 | 0.00% | 79,563 |
| 2022-08-30 | 2022-08-26 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-08-29 | 2022-08-25 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-08-26 | 2022-08-24 | 15.546 | 5,056 | +0 | 0.00% | 78,603 |
| 2022-08-25 | 2022-08-23 | 15.546 | 5,056 | +0 | 0.00% | 78,603 |
| 2022-08-24 | 2022-08-22 | 15.665 | 5,056 | +0 | 0.00% | 79,203 |
| 2022-08-23 | 2022-08-19 | 15.689 | 5,056 | +0 | 0.00% | 79,323 |
| 2022-08-22 | 2022-08-18 | 15.736 | 5,056 | +0 | 0.00% | 79,563 |
| 2022-08-19 | 2022-08-17 | 15.831 | 5,056 | +0 | 0.00% | 80,043 |
| 2022-08-18 | 2022-08-16 | 15.831 | 5,056 | +0 | 0.00% | 80,043 |
| 2022-08-17 | 2022-08-15 | 15.855 | 5,056 | +0 | 0.00% | 80,163 |
| 2022-08-16 | 2022-08-12 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-08-15 | 2022-08-11 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-08-12 | 2022-08-10 | 15.736 | 5,056 | +0 | 0.00% | 79,563 |
| 2022-08-11 | 2022-08-09 | 15.736 | 5,056 | +0 | 0.00% | 79,563 |
| 2022-08-10 | 2022-08-08 | 15.546 | 5,056 | +0 | 0.00% | 78,603 |
| 2022-08-09 | 2022-08-05 | 15.641 | 5,056 | +0 | 0.00% | 79,083 |
| 2022-08-08 | 2022-08-04 | 15.546 | 5,056 | +0 | 0.00% | 78,603 |
| 2022-08-05 | 2022-08-03 | 15.594 | 5,056 | +0 | 0.00% | 78,843 |
| 2022-08-04 | 2022-08-02 | 15.309 | 5,056 | +0 | 0.00% | 77,403 |
| 2022-08-03 | 2022-08-01 | 15.665 | 5,056 | +0 | 0.00% | 79,203 |
| 2022-08-02 | 2022-07-29 | 15.713 | 5,056 | +0 | 0.00% | 79,443 |
| 2022-08-01 | 2022-07-28 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-29 | 2022-07-27 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-28 | 2022-07-26 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-27 | 2022-07-25 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-07-26 | 2022-07-22 | 15.784 | 5,056 | +0 | 0.00% | 79,803 |
| 2022-07-25 | 2022-07-21 | 15.902 | 5,056 | +0 | 0.00% | 80,403 |
| 2022-07-22 | 2022-07-20 | 16.021 | 5,056 | +0 | 0.00% | 81,003 |
| 2022-07-21 | 2022-07-19 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-20 | 2022-07-18 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-19 | 2022-07-15 | 15.879 | 5,056 | +0 | 0.00% | 80,283 |
| 2022-07-18 | 2022-07-14 | 16.164 | 5,056 | +0 | 0.00% | 81,723 |
| 2022-07-15 | 2022-07-13 | 16.164 | 5,056 | +0 | 0.00% | 81,723 |
| 2022-07-14 | 2022-07-12 | 16.401 | 5,056 | +0 | 0.00% | 82,923 |
| 2022-07-13 | 2022-07-11 | 16.472 | 5,056 | +0 | 0.00% | 83,283 |
| 2022-07-12 | 2022-07-08 | 16.472 | 5,056 | +0 | 0.00% | 83,283 |
| 2022-07-11 | 2022-07-07 | 16.377 | 5,056 | +0 | 0.00% | 82,803 |
| 2022-07-08 | 2022-07-06 | 16.591 | 5,056 | +0 | 0.00% | 83,883 |
| 2022-07-07 | 2022-07-05 | 16.401 | 5,056 | +0 | 0.00% | 82,923 |
| 2022-07-06 | 2022-07-04 | 16.591 | 5,056 | +0 | 0.00% | 83,883 |
| 2022-07-05 | 2022-06-30 | 16.733 | 5,056 | +0 | 0.00% | 84,603 |
| 2022-07-04 | 2022-06-29 | 16.615 | 5,056 | +0 | 0.00% | 84,003 |
| 2022-06-30 | 2022-06-28 | 16.615 | 5,056 | +0 | 0.00% | 84,003 |
| 2022-06-29 | 2022-06-27 | 16.638 | 5,056 | +0 | 0.00% | 84,123 |
| 2022-06-28 | 2022-06-24 | 16.496 | 5,056 | +0 | 0.00% | 83,403 |
| 2022-06-27 | 2022-06-23 | 16.472 | 5,056 | +0 | 0.00% | 83,283 |
| 2022-06-24 | 2022-06-22 | 16.496 | 5,056 | +0 | 0.00% | 83,403 |
| 2022-06-23 | 2022-06-21 | 16.543 | 5,056 | +0 | 0.00% | 83,643 |
| 2022-06-22 | 2022-06-20 | 16.876 | 5,056 | +0 | 0.00% | 85,323 |
| 2022-06-21 | 2022-06-17 | 17.018 | 5,056 | +0 | 0.00% | 86,043 |
| 2022-06-20 | 2022-06-16 | 17.042 | 5,056 | +0 | 0.00% | 86,163 |
| 2022-06-17 | 2022-06-15 | 16.852 | 5,056 | +0 | 0.00% | 85,203 |
| 2022-06-16 | 2022-06-14 | 17.279 | 5,056 | +0 | 0.00% | 87,363 |
| 2022-06-15 | 2022-06-13 | 17.208 | 5,056 | +0 | 0.00% | 87,003 |
| 2022-06-14 | 2022-06-10 | 17.113 | 5,056 | +0 | 0.00% | 86,523 |
| 2022-06-13 | 2022-06-09 | 17.065 | 5,056 | +0 | 0.00% | 86,283 |
| 2022-06-10 | 2022-06-08 | 17.759 | 5,056 | +0 | 0.00% | 89,791 |
| 2022-06-09 | 2022-06-07 | 17.880 | 5,056 | +90 | 0.00% | 90,402 |
| 2022-06-08 | 2022-06-06 | 17.735 | 4,966 | +0 | 0.00% | 88,073 |
| 2022-06-07 | 2022-06-02 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-06-06 | 2022-06-01 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-06-02 | 2022-05-31 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-06-01 | 2022-05-30 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-05-31 | 2022-05-27 | 15.923 | 4,966 | +0 | 0.00% | 79,074 |
| 2022-05-30 | 2022-05-26 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-05-27 | 2022-05-25 | 15.778 | 4,966 | +0 | 0.00% | 78,354 |
| 2022-05-26 | 2022-05-24 | 16.044 | 4,966 | +0 | 0.00% | 79,674 |
| 2022-05-25 | 2022-05-23 | 16.213 | 4,966 | +0 | 0.00% | 80,514 |
| 2022-05-24 | 2022-05-20 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-05-23 | 2022-05-19 | 16.068 | 4,966 | +0 | 0.00% | 79,794 |
| 2022-05-20 | 2022-05-18 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-05-19 | 2022-05-17 | 15.416 | 4,966 | +0 | 0.00% | 76,554 |
| 2022-05-18 | 2022-05-16 | 14.884 | 4,966 | +0 | 0.00% | 73,914 |
| 2022-05-17 | 2022-05-13 | 14.884 | 4,966 | +0 | 0.00% | 73,914 |
| 2022-05-16 | 2022-05-12 | 14.884 | 4,966 | +0 | 0.00% | 73,914 |
| 2022-05-13 | 2022-05-11 | 14.860 | 4,966 | +0 | 0.00% | 73,794 |
| 2022-05-12 | 2022-05-10 | 14.957 | 4,966 | +0 | 0.00% | 74,274 |
| 2022-05-11 | 2022-05-06 | 15.150 | 4,966 | +0 | 0.00% | 75,234 |
| 2022-05-10 | 2022-05-05 | 15.198 | 4,966 | +0 | 0.00% | 75,474 |
| 2022-05-06 | 2022-05-04 | 15.101 | 4,966 | +0 | 0.00% | 74,994 |
| 2022-05-05 | 2022-05-03 | 15.174 | 4,966 | +0 | 0.00% | 75,354 |
| 2022-05-04 | 2022-04-29 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2022-05-03 | 2022-04-28 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2022-04-29 | 2022-04-27 | 15.029 | 4,966 | +0 | 0.00% | 74,634 |
| 2022-04-28 | 2022-04-26 | 15.029 | 4,966 | +0 | 0.00% | 74,634 |
| 2022-04-27 | 2022-04-25 | 14.908 | 4,966 | +0 | 0.00% | 74,034 |
| 2022-04-26 | 2022-04-22 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2022-04-25 | 2022-04-21 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2022-04-22 | 2022-04-20 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2022-04-21 | 2022-04-19 | 15.295 | 4,966 | +0 | 0.00% | 75,954 |
| 2022-04-20 | 2022-04-14 | 15.343 | 4,966 | +0 | 0.00% | 76,194 |
| 2022-04-19 | 2022-04-13 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-04-14 | 2022-04-12 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-04-13 | 2022-04-11 | 15.150 | 4,966 | +0 | 0.00% | 75,234 |
| 2022-04-12 | 2022-04-08 | 15.512 | 4,966 | +0 | 0.00% | 77,034 |
| 2022-04-11 | 2022-04-07 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-04-08 | 2022-04-06 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-04-07 | 2022-04-04 | 15.391 | 4,966 | +0 | 0.00% | 76,434 |
| 2022-04-06 | 2022-04-01 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2022-04-04 | 2022-03-31 | 15.126 | 4,966 | +0 | 0.00% | 75,114 |
| 2022-04-01 | 2022-03-30 | 15.126 | 4,966 | +0 | 0.00% | 75,114 |
| 2022-03-31 | 2022-03-29 | 15.174 | 4,966 | +0 | 0.00% | 75,354 |
| 2022-03-30 | 2022-03-28 | 15.367 | 4,966 | +0 | 0.00% | 76,314 |
| 2022-03-29 | 2022-03-25 | 15.126 | 4,966 | +0 | 0.00% | 75,114 |
| 2022-03-28 | 2022-03-24 | 15.198 | 4,966 | +0 | 0.00% | 75,474 |
| 2022-03-25 | 2022-03-23 | 15.198 | 4,966 | +0 | 0.00% | 75,474 |
| 2022-03-24 | 2022-03-22 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2022-03-23 | 2022-03-21 | 15.053 | 4,966 | +0 | 0.00% | 74,754 |
| 2022-03-22 | 2022-03-18 | 15.126 | 4,966 | +0 | 0.00% | 75,114 |
| 2022-03-21 | 2022-03-17 | 15.101 | 4,966 | +0 | 0.00% | 74,994 |
| 2022-03-18 | 2022-03-16 | 14.618 | 4,966 | +0 | 0.00% | 72,594 |
| 2022-03-17 | 2022-03-15 | 14.207 | 4,966 | +0 | 0.00% | 70,554 |
| 2022-03-16 | 2022-03-14 | 14.860 | 4,966 | +0 | 0.00% | 73,794 |
| 2022-03-15 | 2022-03-11 | 14.981 | 4,966 | +0 | 0.00% | 74,394 |
| 2022-03-14 | 2022-03-10 | 15.029 | 4,966 | +0 | 0.00% | 74,634 |
| 2022-03-11 | 2022-03-09 | 14.932 | 4,966 | +0 | 0.00% | 74,154 |
| 2022-03-10 | 2022-03-08 | 15.005 | 4,966 | +0 | 0.00% | 74,514 |
| 2022-03-09 | 2022-03-07 | 15.174 | 4,966 | +0 | 0.00% | 75,354 |
| 2022-03-08 | 2022-03-04 | 15.367 | 4,966 | +0 | 0.00% | 76,314 |
| 2022-03-07 | 2022-03-03 | 15.416 | 4,966 | +0 | 0.00% | 76,554 |
| 2022-03-04 | 2022-03-02 | 15.391 | 4,966 | +0 | 0.00% | 76,434 |
| 2022-03-03 | 2022-03-01 | 15.488 | 4,966 | +0 | 0.00% | 76,914 |
| 2022-03-02 | 2022-02-28 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2022-03-01 | 2022-02-25 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-02-28 | 2022-02-24 | 15.536 | 4,966 | +0 | 0.00% | 77,154 |
| 2022-02-25 | 2022-02-23 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-02-24 | 2022-02-22 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-02-23 | 2022-02-21 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2022-02-22 | 2022-02-18 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2022-02-21 | 2022-02-17 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2022-02-18 | 2022-02-16 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2022-02-17 | 2022-02-15 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2022-02-16 | 2022-02-14 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2022-02-15 | 2022-02-11 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-02-14 | 2022-02-10 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2022-02-11 | 2022-02-09 | 15.875 | 4,966 | +0 | 0.00% | 78,834 |
| 2022-02-10 | 2022-02-08 | 15.802 | 4,966 | +0 | 0.00% | 78,474 |
| 2022-02-09 | 2022-02-07 | 15.802 | 4,966 | +0 | 0.00% | 78,474 |
| 2022-02-08 | 2022-02-04 | 15.875 | 4,966 | +0 | 0.00% | 78,834 |
| 2022-02-07 | 2022-01-31 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-02-04 | 2022-01-27 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2022-01-28 | 2022-01-26 | 15.899 | 4,966 | +0 | 0.00% | 78,954 |
| 2022-01-27 | 2022-01-25 | 15.802 | 4,966 | +0 | 0.00% | 78,474 |
| 2022-01-26 | 2022-01-24 | 15.947 | 4,966 | +0 | 0.00% | 79,194 |
| 2022-01-25 | 2022-01-21 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2022-01-24 | 2022-01-20 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2022-01-21 | 2022-01-19 | 16.020 | 4,966 | +0 | 0.00% | 79,554 |
| 2022-01-20 | 2022-01-18 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2022-01-19 | 2022-01-17 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-01-18 | 2022-01-14 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2022-01-17 | 2022-01-13 | 16.020 | 4,966 | +0 | 0.00% | 79,554 |
| 2022-01-14 | 2022-01-12 | 15.851 | 4,966 | +0 | 0.00% | 78,714 |
| 2022-01-13 | 2022-01-11 | 16.503 | 4,966 | +0 | 0.00% | 81,953 |
| 2022-01-12 | 2022-01-10 | 15.561 | 4,966 | +0 | 0.00% | 77,274 |
| 2022-01-11 | 2022-01-07 | 15.416 | 4,966 | +0 | 0.00% | 76,554 |
| 2022-01-10 | 2022-01-06 | 15.561 | 4,966 | +0 | 0.00% | 77,274 |
| 2022-01-07 | 2022-01-05 | 15.246 | 4,966 | +0 | 0.00% | 75,714 |
| 2022-01-06 | 2022-01-04 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-01-05 | 2022-01-03 | 15.561 | 4,966 | +0 | 0.00% | 77,274 |
| 2022-01-04 | 2021-12-31 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2022-01-03 | 2021-12-29 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2021-12-30 | 2021-12-28 | 15.488 | 4,966 | +0 | 0.00% | 76,914 |
| 2021-12-29 | 2021-12-24 | 15.319 | 4,966 | +0 | 0.00% | 76,074 |
| 2021-12-28 | 2021-12-22 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2021-12-23 | 2021-12-21 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2021-12-22 | 2021-12-20 | 15.101 | 4,966 | +0 | 0.00% | 74,994 |
| 2021-12-21 | 2021-12-17 | 15.101 | 4,966 | +0 | 0.00% | 74,994 |
| 2021-12-20 | 2021-12-16 | 15.561 | 4,966 | +0 | 0.00% | 77,274 |
| 2021-12-17 | 2021-12-15 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2021-12-16 | 2021-12-14 | 15.561 | 4,966 | +0 | 0.00% | 77,274 |
| 2021-12-15 | 2021-12-13 | 15.343 | 4,966 | +0 | 0.00% | 76,194 |
| 2021-12-14 | 2021-12-10 | 15.343 | 4,966 | +0 | 0.00% | 76,194 |
| 2021-12-13 | 2021-12-09 | 15.536 | 4,966 | +0 | 0.00% | 77,154 |
| 2021-12-10 | 2021-12-08 | 15.536 | 4,966 | +0 | 0.00% | 77,154 |
| 2021-12-09 | 2021-12-07 | 15.271 | 4,966 | +0 | 0.00% | 75,834 |
| 2021-12-08 | 2021-12-06 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2021-12-07 | 2021-12-03 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2021-12-06 | 2021-12-02 | 15.222 | 4,966 | +0 | 0.00% | 75,594 |
| 2021-12-03 | 2021-12-01 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2021-12-02 | 2021-11-30 | 15.101 | 4,966 | +0 | 0.00% | 74,994 |
| 2021-12-01 | 2021-11-29 | 15.343 | 4,966 | +0 | 0.00% | 76,194 |
| 2021-11-30 | 2021-11-26 | 15.464 | 4,966 | +0 | 0.00% | 76,794 |
| 2021-11-29 | 2021-11-25 | 15.657 | 4,966 | +0 | 0.00% | 77,754 |
| 2021-11-26 | 2021-11-24 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-25 | 2021-11-23 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-24 | 2021-11-22 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-23 | 2021-11-19 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-22 | 2021-11-18 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-19 | 2021-11-17 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-18 | 2021-11-16 | 15.609 | 4,966 | +0 | 0.00% | 77,514 |
| 2021-11-17 | 2021-11-15 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2021-11-16 | 2021-11-12 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2021-11-15 | 2021-11-11 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2021-11-12 | 2021-11-10 | 15.488 | 4,966 | +0 | 0.00% | 76,914 |
| 2021-11-11 | 2021-11-09 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2021-11-10 | 2021-11-08 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2021-11-09 | 2021-11-05 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-08 | 2021-11-04 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-05 | 2021-11-03 | 15.657 | 4,966 | +0 | 0.00% | 77,754 |
| 2021-11-04 | 2021-11-02 | 15.536 | 4,966 | +0 | 0.00% | 77,154 |
| 2021-11-03 | 2021-11-01 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-11-02 | 2021-10-29 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2021-11-01 | 2021-10-28 | 15.657 | 4,966 | +0 | 0.00% | 77,754 |
| 2021-10-29 | 2021-10-27 | 15.899 | 4,966 | +0 | 0.00% | 78,954 |
| 2021-10-28 | 2021-10-26 | 15.730 | 4,966 | +0 | 0.00% | 78,114 |
| 2021-10-27 | 2021-10-25 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2021-10-26 | 2021-10-22 | 16.140 | 4,966 | +0 | 0.00% | 80,154 |
| 2021-10-25 | 2021-10-21 | 16.140 | 4,966 | +0 | 0.00% | 80,154 |
| 2021-10-22 | 2021-10-20 | 15.996 | 4,966 | +0 | 0.00% | 79,434 |
| 2021-10-21 | 2021-10-19 | 16.020 | 4,966 | +0 | 0.00% | 79,554 |
| 2021-10-20 | 2021-10-18 | 16.092 | 4,966 | +0 | 0.00% | 79,914 |
| 2021-10-19 | 2021-10-15 | 16.165 | 4,966 | +0 | 0.00% | 80,274 |
| 2021-10-18 | 2021-10-12 | 16.068 | 4,966 | +0 | 0.00% | 79,794 |
| 2021-10-15 | 2021-10-11 | 15.971 | 4,966 | +0 | 0.00% | 79,314 |
| 2021-10-12 | 2021-10-08 | 15.826 | 4,966 | +0 | 0.00% | 78,594 |
| 2021-10-11 | 2021-10-07 | 16.044 | 4,966 | +0 | 0.00% | 79,674 |
| 2021-10-08 | 2021-10-06 | 15.633 | 4,966 | +0 | 0.00% | 77,634 |
| 2021-10-07 | 2021-10-05 | 16.165 | 4,966 | +0 | 0.00% | 80,274 |
| 2021-10-06 | 2021-10-04 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2021-10-05 | 2021-09-30 | 15.754 | 4,966 | +0 | 0.00% | 78,234 |
| 2021-10-04 | 2021-09-29 | 15.706 | 4,966 | +0 | 0.00% | 77,994 |
| 2021-09-30 | 2021-09-28 | 15.585 | 4,966 | +0 | 0.00% | 77,394 |
| 2021-09-29 | 2021-09-27 | 15.416 | 4,966 | +0 | 0.00% | 76,554 |
| 2021-09-28 | 2021-09-24 | 15.416 | 4,966 | +0 | 0.00% | 76,554 |
| 2021-09-27 | 2021-09-23 | 15.609 | 4,966 | +0 | 0.00% | 77,514 |
| 2021-09-24 | 2021-09-21 | 15.951 | 4,966 | +0 | 0.00% | 79,212 |
| 2021-09-23 | 2021-09-20 | 15.877 | 4,966 | +76 | 0.00% | 78,847 |
| 2021-09-21 | 2021-09-17 | 16.491 | 4,890 | +0 | 0.00% | 80,640 |
| 2021-09-20 | 2021-09-16 | 16.295 | 4,890 | +0 | 0.00% | 79,680 |
| 2021-09-17 | 2021-09-15 | 16.491 | 4,890 | +0 | 0.00% | 80,640 |
| 2021-09-16 | 2021-09-14 | 16.540 | 4,890 | +0 | 0.00% | 80,880 |
| 2021-09-15 | 2021-09-13 | 16.982 | 4,890 | +0 | 0.00% | 83,040 |
| 2021-09-14 | 2021-09-10 | 17.153 | 4,890 | +0 | 0.00% | 83,880 |
| 2021-09-13 | 2021-09-09 | 17.055 | 4,890 | +0 | 0.00% | 83,400 |
| 2021-09-10 | 2021-09-08 | 17.006 | 4,890 | +0 | 0.00% | 83,160 |
| 2021-09-09 | 2021-09-07 | 17.080 | 4,890 | +0 | 0.00% | 83,520 |
| 2021-09-08 | 2021-09-06 | 17.252 | 4,890 | +0 | 0.00% | 84,360 |
| 2021-09-07 | 2021-09-03 | 17.055 | 4,890 | +0 | 0.00% | 83,400 |
| 2021-09-06 | 2021-09-02 | 17.129 | 4,890 | +0 | 0.00% | 83,760 |
| 2021-09-03 | 2021-09-01 | 17.031 | 4,890 | +0 | 0.00% | 83,280 |
| 2021-09-02 | 2021-08-31 | 17.006 | 4,890 | +0 | 0.00% | 83,160 |
| 2021-09-01 | 2021-08-30 | 17.104 | 4,890 | +0 | 0.00% | 83,640 |
| 2021-08-31 | 2021-08-27 | 17.448 | 4,890 | +0 | 0.00% | 85,320 |
| 2021-08-30 | 2021-08-26 | 17.423 | 4,890 | +0 | 0.00% | 85,200 |
| 2021-08-27 | 2021-08-25 | 17.399 | 4,890 | +0 | 0.00% | 85,080 |
| 2021-08-26 | 2021-08-24 | 17.448 | 4,890 | +0 | 0.00% | 85,320 |
| 2021-08-25 | 2021-08-23 | 17.374 | 4,890 | +0 | 0.00% | 84,960 |
| 2021-08-24 | 2021-08-20 | 17.423 | 4,890 | +0 | 0.00% | 85,200 |
| 2021-08-23 | 2021-08-19 | 17.178 | 4,890 | +0 | 0.00% | 84,000 |
| 2021-08-20 | 2021-08-18 | 17.178 | 4,890 | +0 | 0.00% | 84,000 |
| 2021-08-19 | 2021-08-17 | 17.497 | 4,890 | +0 | 0.00% | 85,560 |
| 2021-08-18 | 2021-08-16 | 17.571 | 4,890 | +0 | 0.00% | 85,920 |
| 2021-08-17 | 2021-08-13 | 17.669 | 4,890 | +0 | 0.00% | 86,400 |
| 2021-08-16 | 2021-08-12 | 17.669 | 4,890 | +0 | 0.00% | 86,400 |
| 2021-08-13 | 2021-08-11 | 17.644 | 4,890 | +0 | 0.00% | 86,280 |
| 2021-08-12 | 2021-08-10 | 17.767 | 4,890 | +0 | 0.00% | 86,880 |
| 2021-08-11 | 2021-08-09 | 17.767 | 4,890 | +0 | 0.00% | 86,880 |
| 2021-08-10 | 2021-08-06 | 17.890 | 4,890 | +0 | 0.00% | 87,480 |
| 2021-08-09 | 2021-08-05 | 17.546 | 4,890 | +0 | 0.00% | 85,800 |
| 2021-08-06 | 2021-08-04 | 17.988 | 4,890 | +0 | 0.00% | 87,960 |
| 2021-08-05 | 2021-08-03 | 17.791 | 4,890 | +0 | 0.00% | 87,000 |
| 2021-08-04 | 2021-08-02 | 17.791 | 4,890 | +0 | 0.00% | 87,000 |
| 2021-08-03 | 2021-07-30 | 17.791 | 4,890 | +0 | 0.00% | 87,000 |
| 2021-08-02 | 2021-07-29 | 17.791 | 4,890 | +0 | 0.00% | 87,000 |
| 2021-07-30 | 2021-07-28 | 17.791 | 4,890 | +0 | 0.00% | 87,000 |
| 2021-07-29 | 2021-07-27 | 17.914 | 4,890 | +0 | 0.00% | 87,600 |
| 2021-07-28 | 2021-07-26 | 18.405 | 4,890 | +0 | 0.00% | 90,000 |
| 2021-07-27 | 2021-07-23 | 18.503 | 4,890 | +0 | 0.00% | 90,480 |
| 2021-07-26 | 2021-07-22 | 18.503 | 4,890 | +0 | 0.00% | 90,480 |
| 2021-07-23 | 2021-07-21 | 18.552 | 4,890 | +0 | 0.00% | 90,720 |
| 2021-07-22 | 2021-07-20 | 18.405 | 4,890 | +0 | 0.00% | 90,000 |
| 2021-07-21 | 2021-07-19 | 18.479 | 4,890 | +0 | 0.00% | 90,360 |
| 2021-07-20 | 2021-07-16 | 18.626 | 4,890 | +0 | 0.00% | 91,080 |
| 2021-07-19 | 2021-07-15 | 18.773 | 4,890 | +0 | 0.00% | 91,800 |
| 2021-07-16 | 2021-07-14 | 18.650 | 4,890 | +0 | 0.00% | 91,200 |
| 2021-07-15 | 2021-07-13 | 18.650 | 4,890 | +0 | 0.00% | 91,200 |
| 2021-07-14 | 2021-07-12 | 18.650 | 4,890 | +0 | 0.00% | 91,200 |
| 2021-07-13 | 2021-07-09 | 18.675 | 4,890 | +0 | 0.00% | 91,320 |
| 2021-07-12 | 2021-07-08 | 18.675 | 4,890 | +0 | 0.00% | 91,320 |
| 2021-07-09 | 2021-07-07 | 18.773 | 4,890 | +0 | 0.00% | 91,800 |
| 2021-07-08 | 2021-07-06 | 18.822 | 4,890 | +0 | 0.00% | 92,040 |
| 2021-07-07 | 2021-07-05 | 18.822 | 4,890 | +0 | 0.00% | 92,040 |
| 2021-07-06 | 2021-07-02 | 18.749 | 4,890 | +0 | 0.00% | 91,680 |
| 2021-07-05 | 2021-06-30 | 18.773 | 4,890 | +0 | 0.00% | 91,800 |
| 2021-07-02 | 2021-06-29 | 18.650 | 4,890 | +0 | 0.00% | 91,200 |
| 2021-06-30 | 2021-06-28 | 18.699 | 4,890 | +0 | 0.00% | 91,440 |
| 2021-06-29 | 2021-06-25 | 18.871 | 4,890 | +0 | 0.00% | 92,280 |
| 2021-06-28 | 2021-06-24 | 18.896 | 4,890 | +0 | 0.00% | 92,400 |
| 2021-06-25 | 2021-06-23 | 18.847 | 4,890 | +0 | 0.00% | 92,160 |
| 2021-06-24 | 2021-06-22 | 18.945 | 4,890 | +0 | 0.00% | 92,640 |
| 2021-06-23 | 2021-06-21 | 18.675 | 4,890 | +0 | 0.00% | 91,320 |
| 2021-06-22 | 2021-06-18 | 19.043 | 4,890 | +0 | 0.00% | 93,120 |
| 2021-06-21 | 2021-06-17 | 18.920 | 4,890 | +0 | 0.00% | 92,520 |
| 2021-06-18 | 2021-06-16 | 18.969 | 4,890 | +0 | 0.00% | 92,760 |
| 2021-06-17 | 2021-06-15 | 19.018 | 4,890 | +0 | 0.00% | 93,000 |
| 2021-06-16 | 2021-06-11 | 19.239 | 4,890 | +0 | 0.00% | 94,080 |
| 2021-06-15 | 2021-06-10 | 19.313 | 4,890 | +0 | 0.00% | 94,440 |
| 2021-06-11 | 2021-06-09 | 19.215 | 4,890 | +0 | 0.00% | 93,960 |
| 2021-06-10 | 2021-06-08 | 19.982 | 4,890 | +0 | 0.00% | 97,710 |
| 2021-06-09 | 2021-06-07 | 19.857 | 4,890 | +86 | 0.00% | 97,099 |
| 2021-06-08 | 2021-06-04 | 19.932 | 4,804 | +0 | 0.00% | 95,752 |
| 2021-06-07 | 2021-06-03 | 19.732 | 4,804 | +0 | 0.00% | 94,792 |
| 2021-06-04 | 2021-06-02 | 19.957 | 4,804 | +0 | 0.00% | 95,872 |
| 2021-06-03 | 2021-06-01 | 19.057 | 4,804 | +0 | 0.00% | 91,552 |
| 2021-06-02 | 2021-05-31 | 18.883 | 4,804 | +0 | 0.00% | 90,712 |
| 2021-06-01 | 2021-05-28 | 18.733 | 4,804 | +0 | 0.00% | 89,992 |
| 2021-05-31 | 2021-05-27 | 18.783 | 4,804 | +0 | 0.00% | 90,232 |
| 2021-05-28 | 2021-05-26 | 18.858 | 4,804 | +0 | 0.00% | 90,592 |
| 2021-05-27 | 2021-05-25 | 18.608 | 4,804 | +0 | 0.00% | 89,392 |
| 2021-05-26 | 2021-05-24 | 18.633 | 4,804 | +0 | 0.00% | 89,512 |
| 2021-05-25 | 2021-05-21 | 18.633 | 4,804 | +0 | 0.00% | 89,512 |
| 2021-05-24 | 2021-05-20 | 18.708 | 4,804 | +0 | 0.00% | 89,872 |
| 2021-05-21 | 2021-05-18 | 18.708 | 4,804 | +0 | 0.00% | 89,872 |
| 2021-05-20 | 2021-05-17 | 18.933 | 4,804 | +0 | 0.00% | 90,952 |
| 2021-05-18 | 2021-05-14 | 18.733 | 4,804 | +0 | 0.00% | 89,992 |
| 2021-05-17 | 2021-05-13 | 18.733 | 4,804 | +0 | 0.00% | 89,992 |
| 2021-05-14 | 2021-05-12 | 18.933 | 4,804 | +0 | 0.00% | 90,952 |
| 2021-05-13 | 2021-05-11 | 18.583 | 4,804 | +0 | 0.00% | 89,272 |
| 2021-05-12 | 2021-05-10 | 18.433 | 4,804 | +0 | 0.00% | 88,552 |
| 2021-05-11 | 2021-05-07 | 18.658 | 4,804 | +0 | 0.00% | 89,632 |
| 2021-05-10 | 2021-05-06 | 18.833 | 4,804 | +0 | 0.00% | 90,472 |
| 2021-05-07 | 2021-05-05 | 18.983 | 4,804 | +0 | 0.00% | 91,192 |
| 2021-05-06 | 2021-05-04 | 18.758 | 4,804 | +0 | 0.00% | 90,112 |
| 2021-05-05 | 2021-05-03 | 18.633 | 4,804 | +0 | 0.00% | 89,512 |
| 2021-05-04 | 2021-04-30 | 18.983 | 4,804 | +0 | 0.00% | 91,192 |
| 2021-05-03 | 2021-04-29 | 18.983 | 4,804 | +0 | 0.00% | 91,192 |
| 2021-04-30 | 2021-04-28 | 18.983 | 4,804 | +0 | 0.00% | 91,192 |
| 2021-04-29 | 2021-04-27 | 18.933 | 4,804 | +0 | 0.00% | 90,952 |
| 2021-04-28 | 2021-04-26 | 19.057 | 4,804 | +0 | 0.00% | 91,552 |
| 2021-04-27 | 2021-04-23 | 19.157 | 4,804 | +0 | 0.00% | 92,032 |
| 2021-04-26 | 2021-04-22 | 19.182 | 4,804 | +0 | 0.00% | 92,152 |
| 2021-04-23 | 2021-04-21 | 19.207 | 4,804 | +0 | 0.00% | 92,272 |
| 2021-04-22 | 2021-04-20 | 19.482 | 4,804 | +0 | 0.00% | 93,592 |
| 2021-04-21 | 2021-04-19 | 19.607 | 4,804 | +0 | 0.00% | 94,192 |
| 2021-04-20 | 2021-04-16 | 19.157 | 4,804 | +0 | 0.00% | 92,032 |
| 2021-04-19 | 2021-04-15 | 19.882 | 4,804 | +0 | 0.00% | 95,512 |
| 2021-04-16 | 2021-04-14 | 19.157 | 4,804 | +0 | 0.00% | 92,032 |
| 2021-04-15 | 2021-04-13 | 19.082 | 4,804 | +0 | 0.00% | 91,672 |
| 2021-04-14 | 2021-04-12 | 19.182 | 4,804 | +0 | 0.00% | 92,152 |
| 2021-04-13 | 2021-04-09 | 18.483 | 4,804 | +0 | 0.00% | 88,792 |
| 2021-04-12 | 2021-04-08 | 18.483 | 4,804 | +0 | 0.00% | 88,792 |
| 2021-04-09 | 2021-04-07 | 18.408 | 4,804 | +0 | 0.00% | 88,432 |
| 2021-04-08 | 2021-04-01 | 18.333 | 4,804 | +0 | 0.00% | 88,072 |
| 2021-04-07 | 2021-03-31 | 18.208 | 4,804 | +0 | 0.00% | 87,472 |
| 2021-04-01 | 2021-03-30 | 17.958 | 4,804 | +0 | 0.00% | 86,273 |
| 2021-03-31 | 2021-03-29 | 17.884 | 4,804 | +0 | 0.00% | 85,913 |
| 2021-03-30 | 2021-03-26 | 17.759 | 4,804 | +0 | 0.00% | 85,313 |
| 2021-03-29 | 2021-03-25 | 17.634 | 4,804 | +0 | 0.00% | 84,713 |
| 2021-03-26 | 2021-03-24 | 17.634 | 4,804 | +0 | 0.00% | 84,713 |
| 2021-03-25 | 2021-03-23 | 17.609 | 4,804 | +0 | 0.00% | 84,593 |
| 2021-03-24 | 2021-03-22 | 17.634 | 4,804 | +0 | 0.00% | 84,713 |
| 2021-03-23 | 2021-03-19 | 17.634 | 4,804 | +0 | 0.00% | 84,713 |
| 2021-03-22 | 2021-03-18 | 17.659 | 4,804 | +0 | 0.00% | 84,833 |
| 2021-03-19 | 2021-03-17 | 17.509 | 4,804 | +0 | 0.00% | 84,113 |
| 2021-03-18 | 2021-03-16 | 17.609 | 4,804 | +0 | 0.00% | 84,593 |
| 2021-03-17 | 2021-03-15 | 17.509 | 4,804 | +0 | 0.00% | 84,113 |
| 2021-03-16 | 2021-03-12 | 17.484 | 4,804 | +0 | 0.00% | 83,993 |
| 2021-03-15 | 2021-03-11 | 17.484 | 4,804 | +0 | 0.00% | 83,993 |
| 2021-03-12 | 2021-03-10 | 17.484 | 4,804 | +0 | 0.00% | 83,993 |
| 2021-03-11 | 2021-03-09 | 17.709 | 4,804 | +0 | 0.00% | 85,073 |
| 2021-03-10 | 2021-03-08 | 17.834 | 4,804 | +0 | 0.00% | 85,673 |
| 2021-03-09 | 2021-03-05 | 17.958 | 4,804 | +0 | 0.00% | 86,273 |
| 2021-03-08 | 2021-03-04 | 17.958 | 4,804 | +0 | 0.00% | 86,273 |
| 2021-03-05 | 2021-03-03 | 17.983 | 4,804 | +0 | 0.00% | 86,393 |
| 2021-03-04 | 2021-03-02 | 18.008 | 4,804 | +0 | 0.00% | 86,513 |
| 2021-03-03 | 2021-03-01 | 18.008 | 4,804 | +0 | 0.00% | 86,513 |
| 2021-03-02 | 2021-02-26 | 17.983 | 4,804 | +0 | 0.00% | 86,393 |
| 2021-03-01 | 2021-02-25 | 18.233 | 4,804 | +0 | 0.00% | 87,592 |
| 2021-02-26 | 2021-02-24 | 18.083 | 4,804 | +0 | 0.00% | 86,873 |
| 2021-02-25 | 2021-02-23 | 18.433 | 4,804 | +0 | 0.00% | 88,552 |
| 2021-02-24 | 2021-02-22 | 18.183 | 4,804 | +0 | 0.00% | 87,352 |
| 2021-02-23 | 2021-02-19 | 17.884 | 4,804 | +0 | 0.00% | 85,913 |
| 2021-02-22 | 2021-02-18 | 17.759 | 4,804 | +0 | 0.00% | 85,313 |
| 2021-02-19 | 2021-02-17 | 17.834 | 4,804 | +0 | 0.00% | 85,673 |
| 2021-02-18 | 2021-02-16 | 17.859 | 4,804 | +0 | 0.00% | 85,793 |
| 2021-02-17 | 2021-02-11 | 17.834 | 4,804 | +0 | 0.00% | 85,673 |
| 2021-02-16 | 2021-02-09 | 17.734 | 4,804 | +0 | 0.00% | 85,193 |
| 2021-02-10 | 2021-02-08 | 17.834 | 4,804 | +0 | 0.00% | 85,673 |
| 2021-02-09 | 2021-02-05 | 17.809 | 4,804 | +0 | 0.00% | 85,553 |
| 2021-02-08 | 2021-02-04 | 17.884 | 4,804 | +0 | 0.00% | 85,913 |
| 2021-02-05 | 2021-02-03 | 17.709 | 4,804 | +0 | 0.00% | 85,073 |
| 2021-02-04 | 2021-02-02 | 17.684 | 4,804 | +0 | 0.00% | 84,953 |
| 2021-02-03 | 2021-02-01 | 17.934 | 4,804 | +0 | 0.00% | 86,153 |
| 2021-02-02 | 2021-01-29 | 17.834 | 4,804 | +0 | 0.00% | 85,673 |
| 2021-02-01 | 2021-01-28 | 18.083 | 4,804 | +0 | 0.00% | 86,873 |
| 2021-01-29 | 2021-01-27 | 17.484 | 4,804 | +0 | 0.00% | 83,993 |
| 2021-01-28 | 2021-01-26 | 17.859 | 4,804 | +0 | 0.00% | 85,793 |
| 2021-01-27 | 2021-01-25 | 17.734 | 4,804 | +0 | 0.00% | 85,193 |
| 2021-01-26 | 2021-01-22 | 18.483 | 4,804 | +0 | 0.00% | 88,792 |
| 2021-01-25 | 2021-01-21 | 18.783 | 4,804 | +0 | 0.00% | 90,232 |
| 2021-01-22 | 2021-01-20 | 18.708 | 4,804 | +0 | 0.00% | 89,872 |
| 2021-01-21 | 2021-01-19 | 19.232 | 4,804 | +0 | 0.00% | 92,392 |
| 2021-01-20 | 2021-01-18 | 19.707 | 4,804 | +0 | 0.00% | 94,672 |
| 2021-01-19 | 2021-01-15 | 19.107 | 4,804 | +0 | 0.00% | 91,792 |
| 2021-01-18 | 2021-01-14 | 19.807 | 4,804 | +0 | 0.00% | 95,152 |
| 2021-01-15 | 2021-01-13 | 16.984 | 4,804 | +0 | 0.00% | 81,593 |
| 2021-01-14 | 2021-01-12 | 15.935 | 4,804 | +0 | 0.00% | 76,553 |
| 2021-01-13 | 2021-01-11 | 15.985 | 4,804 | +0 | 0.00% | 76,793 |
| 2021-01-12 | 2021-01-08 | 15.935 | 4,804 | +0 | 0.00% | 76,553 |
| 2021-01-11 | 2021-01-07 | 16.060 | 4,804 | +0 | 0.00% | 77,153 |
| 2021-01-08 | 2021-01-06 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2021-01-07 | 2021-01-05 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2021-01-06 | 2021-01-04 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2021-01-05 | 2020-12-31 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2021-01-04 | 2020-12-29 | 16.610 | 4,804 | +0 | 0.00% | 79,793 |
| 2020-12-30 | 2020-12-28 | 16.060 | 4,804 | +0 | 0.00% | 77,153 |
| 2020-12-29 | 2020-12-24 | 16.060 | 4,804 | +0 | 0.00% | 77,153 |
| 2020-12-28 | 2020-12-22 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2020-12-23 | 2020-12-21 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2020-12-22 | 2020-12-18 | 16.310 | 4,804 | +0 | 0.00% | 78,353 |
| 2020-12-21 | 2020-12-17 | 16.160 | 4,804 | +0 | 0.00% | 77,633 |
| 2020-12-18 | 2020-12-16 | 16.310 | 4,804 | +0 | 0.00% | 78,353 |
| 2020-12-17 | 2020-12-15 | 16.335 | 4,804 | +0 | 0.00% | 78,473 |
| 2020-12-16 | 2020-12-14 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2020-12-15 | 2020-12-11 | 16.135 | 4,804 | +0 | 0.00% | 77,513 |
| 2020-12-14 | 2020-12-10 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2020-12-11 | 2020-12-09 | 15.860 | 4,804 | +0 | 0.00% | 76,193 |
| 2020-12-10 | 2020-12-08 | 16.085 | 4,804 | +0 | 0.00% | 77,273 |
| 2020-12-09 | 2020-12-07 | 16.035 | 4,804 | +0 | 0.00% | 77,033 |
| 2020-12-08 | 2020-12-04 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-12-07 | 2020-12-03 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-12-04 | 2020-12-02 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-12-03 | 2020-12-01 | 16.260 | 4,804 | +0 | 0.00% | 78,113 |
| 2020-12-02 | 2020-11-30 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2020-12-01 | 2020-11-27 | 16.310 | 4,804 | +0 | 0.00% | 78,353 |
| 2020-11-30 | 2020-11-26 | 16.285 | 4,804 | +0 | 0.00% | 78,233 |
| 2020-11-27 | 2020-11-25 | 16.285 | 4,804 | +0 | 0.00% | 78,233 |
| 2020-11-26 | 2020-11-24 | 16.260 | 4,804 | +0 | 0.00% | 78,113 |
| 2020-11-25 | 2020-11-23 | 16.360 | 4,804 | +0 | 0.00% | 78,593 |
| 2020-11-24 | 2020-11-20 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2020-11-23 | 2020-11-19 | 16.235 | 4,804 | +0 | 0.00% | 77,993 |
| 2020-11-20 | 2020-11-18 | 15.860 | 4,804 | +0 | 0.00% | 76,193 |
| 2020-11-19 | 2020-11-17 | 15.885 | 4,804 | +0 | 0.00% | 76,313 |
| 2020-11-18 | 2020-11-16 | 15.835 | 4,804 | +0 | 0.00% | 76,073 |
| 2020-11-17 | 2020-11-13 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-11-16 | 2020-11-12 | 16.060 | 4,804 | +0 | 0.00% | 77,153 |
| 2020-11-13 | 2020-11-11 | 16.210 | 4,804 | +0 | 0.00% | 77,873 |
| 2020-11-12 | 2020-11-10 | 16.085 | 4,804 | +0 | 0.00% | 77,273 |
| 2020-11-11 | 2020-11-09 | 15.785 | 4,804 | +0 | 0.00% | 75,833 |
| 2020-11-10 | 2020-11-06 | 15.860 | 4,804 | +0 | 0.00% | 76,193 |
| 2020-11-09 | 2020-11-05 | 15.960 | 4,804 | +0 | 0.00% | 76,673 |
| 2020-11-06 | 2020-11-04 | 15.661 | 4,804 | +0 | 0.00% | 75,234 |
| 2020-11-05 | 2020-11-03 | 15.661 | 4,804 | +0 | 0.00% | 75,234 |
| 2020-11-04 | 2020-11-02 | 15.761 | 4,804 | +0 | 0.00% | 75,713 |
| 2020-11-03 | 2020-10-30 | 15.785 | 4,804 | +0 | 0.00% | 75,833 |
| 2020-11-02 | 2020-10-29 | 15.386 | 4,804 | +0 | 0.00% | 73,914 |
| 2020-10-30 | 2020-10-28 | 15.611 | 4,804 | +0 | 0.00% | 74,994 |
| 2020-10-29 | 2020-10-27 | 15.586 | 4,804 | +0 | 0.00% | 74,874 |
| 2020-10-28 | 2020-10-23 | 15.636 | 4,804 | +0 | 0.00% | 75,114 |
| 2020-10-27 | 2020-10-22 | 15.686 | 4,804 | +0 | 0.00% | 75,354 |
| 2020-10-23 | 2020-10-21 | 15.860 | 4,804 | +0 | 0.00% | 76,193 |
| 2020-10-22 | 2020-10-20 | 15.636 | 4,804 | +0 | 0.00% | 75,114 |
| 2020-10-21 | 2020-10-19 | 15.985 | 4,804 | +0 | 0.00% | 76,793 |
| 2020-10-20 | 2020-10-16 | 16.085 | 4,804 | +0 | 0.00% | 77,273 |
| 2020-10-19 | 2020-10-15 | 16.110 | 4,804 | +0 | 0.00% | 77,393 |
| 2020-10-16 | 2020-10-14 | 16.210 | 4,804 | +0 | 0.00% | 77,873 |
| 2020-10-15 | 2020-10-12 | 16.210 | 4,804 | +0 | 0.00% | 77,873 |
| 2020-10-14 | 2020-10-09 | 16.210 | 4,804 | +0 | 0.00% | 77,873 |
| 2020-10-12 | 2020-10-08 | 15.935 | 4,804 | +0 | 0.00% | 76,553 |
| 2020-10-09 | 2020-10-07 | 15.885 | 4,804 | +0 | 0.00% | 76,313 |
| 2020-10-08 | 2020-10-06 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-10-07 | 2020-10-05 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-10-06 | 2020-09-30 | 16.210 | 4,804 | +0 | 0.00% | 77,873 |
| 2020-10-05 | 2020-09-29 | 16.260 | 4,804 | +0 | 0.00% | 78,113 |
| 2020-09-30 | 2020-09-28 | 16.260 | 4,804 | +0 | 0.00% | 78,113 |
| 2020-09-29 | 2020-09-25 | 16.185 | 4,804 | +0 | 0.00% | 77,753 |
| 2020-09-28 | 2020-09-24 | 16.260 | 4,804 | +0 | 0.00% | 78,113 |
| 2020-09-25 | 2020-09-23 | 16.560 | 4,804 | +0 | 0.00% | 79,553 |
| 2020-09-24 | 2020-09-22 | 16.964 | 4,804 | +0 | 0.00% | 81,495 |
| 2020-09-23 | 2020-09-21 | 17.116 | 4,804 | +79 | 0.00% | 82,227 |
| 2020-09-22 | 2020-09-18 | 17.396 | 4,725 | +0 | 0.00% | 82,195 |
| 2020-09-21 | 2020-09-17 | 17.116 | 4,725 | +0 | 0.00% | 80,875 |
| 2020-09-18 | 2020-09-16 | 17.142 | 4,725 | +0 | 0.00% | 80,995 |
| 2020-09-17 | 2020-09-15 | 17.116 | 4,725 | +0 | 0.00% | 80,875 |
| 2020-09-16 | 2020-09-14 | 17.320 | 4,725 | +0 | 0.00% | 81,835 |
| 2020-09-15 | 2020-09-11 | 17.599 | 4,725 | +0 | 0.00% | 83,155 |
| 2020-09-14 | 2020-09-10 | 17.523 | 4,725 | +0 | 0.00% | 82,795 |
| 2020-09-11 | 2020-09-09 | 16.634 | 4,725 | +0 | 0.00% | 78,595 |
| 2020-09-10 | 2020-09-08 | 16.634 | 4,725 | +0 | 0.00% | 78,595 |
| 2020-09-09 | 2020-09-07 | 16.710 | 4,725 | +0 | 0.00% | 78,955 |
| 2020-09-08 | 2020-09-04 | 16.710 | 4,725 | +0 | 0.00% | 78,955 |
| 2020-09-07 | 2020-09-03 | 16.735 | 4,725 | +0 | 0.00% | 79,075 |
| 2020-09-04 | 2020-09-02 | 16.837 | 4,725 | +0 | 0.00% | 79,555 |
| 2020-09-03 | 2020-09-01 | 17.066 | 4,725 | +0 | 0.00% | 80,635 |
| 2020-09-02 | 2020-08-31 | 17.396 | 4,725 | +0 | 0.00% | 82,195 |
| 2020-09-01 | 2020-08-28 | 16.837 | 4,725 | +0 | 0.00% | 79,555 |
| 2020-08-31 | 2020-08-27 | 16.888 | 4,725 | +0 | 0.00% | 79,795 |
| 2020-08-28 | 2020-08-26 | 17.015 | 4,725 | +0 | 0.00% | 80,395 |
| 2020-08-27 | 2020-08-25 | 17.116 | 4,725 | +0 | 0.00% | 80,875 |
| 2020-08-26 | 2020-08-24 | 17.269 | 4,725 | +0 | 0.00% | 81,595 |
| 2020-08-25 | 2020-08-21 | 16.786 | 4,725 | +0 | 0.00% | 79,315 |
| 2020-08-24 | 2020-08-20 | 16.735 | 4,725 | +0 | 0.00% | 79,075 |
| 2020-08-21 | 2020-08-19 | 16.710 | 4,725 | +0 | 0.00% | 78,955 |
| 2020-08-20 | 2020-08-18 | 16.507 | 4,725 | +0 | 0.00% | 77,995 |
| 2020-08-19 | 2020-08-17 | 16.659 | 4,725 | +0 | 0.00% | 78,715 |
| 2020-08-18 | 2020-08-14 | 16.608 | 4,725 | +0 | 0.00% | 78,475 |
| 2020-08-17 | 2020-08-13 | 16.583 | 4,725 | +0 | 0.00% | 78,355 |
| 2020-08-14 | 2020-08-12 | 16.481 | 4,725 | +0 | 0.00% | 77,875 |
| 2020-08-13 | 2020-08-11 | 16.304 | 4,725 | +0 | 0.00% | 77,035 |
| 2020-08-12 | 2020-08-10 | 16.761 | 4,725 | +0 | 0.00% | 79,195 |
| 2020-08-11 | 2020-08-07 | 16.735 | 4,725 | +0 | 0.00% | 79,075 |
| 2020-08-10 | 2020-08-06 | 15.897 | 4,725 | +0 | 0.00% | 75,115 |
| 2020-08-07 | 2020-08-05 | 16.126 | 4,725 | +0 | 0.00% | 76,195 |
| 2020-08-06 | 2020-08-04 | 15.923 | 4,725 | +0 | 0.00% | 75,235 |
| 2020-08-05 | 2020-08-03 | 15.872 | 4,725 | +0 | 0.00% | 74,995 |
| 2020-08-04 | 2020-07-31 | 15.796 | 4,725 | +0 | 0.00% | 74,635 |
| 2020-08-03 | 2020-07-30 | 15.847 | 4,725 | +0 | 0.00% | 74,875 |
| 2020-07-31 | 2020-07-29 | 15.669 | 4,725 | +0 | 0.00% | 74,035 |
| 2020-07-30 | 2020-07-28 | 15.872 | 4,725 | +0 | 0.00% | 74,995 |
| 2020-07-29 | 2020-07-27 | 15.796 | 4,725 | +0 | 0.00% | 74,635 |
| 2020-07-28 | 2020-07-24 | 16.126 | 4,725 | +0 | 0.00% | 76,195 |
| 2020-07-27 | 2020-07-23 | 16.507 | 4,725 | +0 | 0.00% | 77,995 |
| 2020-07-24 | 2020-07-22 | 16.659 | 4,725 | +0 | 0.00% | 78,715 |
| 2020-07-23 | 2020-07-21 | 16.888 | 4,725 | +0 | 0.00% | 79,795 |
| 2020-07-22 | 2020-07-20 | 17.243 | 4,725 | +0 | 0.00% | 81,475 |
| 2020-07-21 | 2020-07-17 | 17.523 | 4,725 | +0 | 0.00% | 82,795 |
| 2020-07-20 | 2020-07-16 | 17.396 | 4,725 | +0 | 0.00% | 82,195 |
| 2020-07-17 | 2020-07-15 | 17.472 | 4,725 | +0 | 0.00% | 82,555 |
| 2020-07-16 | 2020-07-14 | 17.777 | 4,725 | +0 | 0.00% | 83,995 |
| 2020-07-15 | 2020-07-13 | 17.624 | 4,725 | +0 | 0.00% | 83,275 |
| 2020-07-14 | 2020-07-10 | 17.599 | 4,725 | +0 | 0.00% | 83,155 |
| 2020-07-13 | 2020-07-09 | 17.497 | 4,725 | +0 | 0.00% | 82,675 |
| 2020-07-10 | 2020-07-08 | 17.497 | 4,725 | +0 | 0.00% | 82,675 |
| 2020-07-09 | 2020-07-07 | 17.700 | 4,725 | +0 | 0.00% | 83,635 |
| 2020-07-08 | 2020-07-06 | 17.827 | 4,725 | +0 | 0.00% | 84,235 |
| 2020-07-07 | 2020-07-03 | 17.650 | 4,725 | +0 | 0.00% | 83,395 |
| 2020-07-06 | 2020-07-02 | 17.700 | 4,725 | +0 | 0.00% | 83,635 |
| 2020-07-03 | 2020-06-30 | 17.523 | 4,725 | +0 | 0.00% | 82,795 |
| 2020-07-02 | 2020-06-29 | 17.497 | 4,725 | +0 | 0.00% | 82,675 |
| 2020-06-30 | 2020-06-26 | 17.624 | 4,725 | +0 | 0.00% | 83,275 |
| 2020-06-29 | 2020-06-24 | 17.624 | 4,725 | +0 | 0.00% | 83,275 |
| 2020-06-26 | 2020-06-23 | 17.523 | 4,725 | +0 | 0.00% | 82,795 |
| 2020-06-24 | 2020-06-22 | 17.243 | 4,725 | +0 | 0.00% | 81,475 |
| 2020-06-23 | 2020-06-19 | 17.345 | 4,725 | +0 | 0.00% | 81,955 |
| 2020-06-22 | 2020-06-18 | 17.370 | 4,725 | +0 | 0.00% | 82,075 |
| 2020-06-19 | 2020-06-17 | 16.888 | 4,725 | +0 | 0.00% | 79,795 |
| 2020-06-18 | 2020-06-16 | 16.634 | 4,725 | +0 | 0.00% | 78,595 |
| 2020-06-17 | 2020-06-15 | 17.585 | 4,725 | +0 | 0.00% | 83,087 |
| 2020-06-16 | 2020-06-12 | 18.366 | 4,725 | +119 | 0.00% | 86,780 |
| 2020-06-15 | 2020-06-11 | 18.236 | 4,606 | +0 | 0.00% | 83,995 |
| 2020-06-12 | 2020-06-10 | 18.210 | 4,606 | +0 | 0.00% | 83,875 |
| 2020-06-11 | 2020-06-09 | 18.236 | 4,606 | +0 | 0.00% | 83,995 |
| 2020-06-10 | 2020-06-08 | 18.080 | 4,606 | +0 | 0.00% | 83,275 |
| 2020-06-09 | 2020-06-05 | 18.028 | 4,606 | +0 | 0.00% | 83,035 |
| 2020-06-08 | 2020-06-04 | 18.028 | 4,606 | +0 | 0.00% | 83,035 |
| 2020-06-05 | 2020-06-03 | 18.028 | 4,606 | +0 | 0.00% | 83,035 |
| 2020-06-04 | 2020-06-02 | 18.028 | 4,606 | +0 | 0.00% | 83,035 |
| 2020-06-03 | 2020-06-01 | 17.975 | 4,606 | +0 | 0.00% | 82,795 |
| 2020-06-02 | 2020-05-29 | 18.054 | 4,606 | +0 | 0.00% | 83,155 |
| 2020-06-01 | 2020-05-28 | 18.106 | 4,606 | +0 | 0.00% | 83,395 |
| 2020-05-29 | 2020-05-27 | 18.236 | 4,606 | +0 | 0.00% | 83,995 |
| 2020-05-28 | 2020-05-26 | 18.236 | 4,606 | +0 | 0.00% | 83,995 |
| 2020-05-27 | 2020-05-25 | 17.949 | 4,606 | +0 | 0.00% | 82,675 |
| 2020-05-26 | 2020-05-22 | 17.949 | 4,606 | +0 | 0.00% | 82,675 |
| 2020-05-25 | 2020-05-21 | 18.340 | 4,606 | +0 | 0.00% | 84,475 |
| 2020-05-22 | 2020-05-20 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-05-21 | 2020-05-19 | 18.392 | 4,606 | +0 | 0.00% | 84,715 |
| 2020-05-20 | 2020-05-18 | 18.418 | 4,606 | +0 | 0.00% | 84,835 |
| 2020-05-19 | 2020-05-15 | 18.470 | 4,606 | +0 | 0.00% | 85,075 |
| 2020-05-18 | 2020-05-14 | 18.522 | 4,606 | +0 | 0.00% | 85,315 |
| 2020-05-15 | 2020-05-13 | 18.783 | 4,606 | +0 | 0.00% | 86,515 |
| 2020-05-14 | 2020-05-12 | 18.887 | 4,606 | +0 | 0.00% | 86,994 |
| 2020-05-13 | 2020-05-11 | 18.757 | 4,606 | +0 | 0.00% | 86,395 |
| 2020-05-12 | 2020-05-08 | 18.522 | 4,606 | +0 | 0.00% | 85,315 |
| 2020-05-11 | 2020-05-07 | 18.731 | 4,606 | +0 | 0.00% | 86,275 |
| 2020-05-08 | 2020-05-06 | 18.522 | 4,606 | +0 | 0.00% | 85,315 |
| 2020-05-07 | 2020-05-05 | 18.470 | 4,606 | +0 | 0.00% | 85,075 |
| 2020-05-06 | 2020-05-04 | 18.444 | 4,606 | +0 | 0.00% | 84,955 |
| 2020-05-05 | 2020-04-29 | 18.653 | 4,606 | +0 | 0.00% | 85,915 |
| 2020-05-04 | 2020-04-28 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-04-29 | 2020-04-27 | 18.653 | 4,606 | +0 | 0.00% | 85,915 |
| 2020-04-28 | 2020-04-24 | 18.731 | 4,606 | +0 | 0.00% | 86,275 |
| 2020-04-27 | 2020-04-23 | 18.601 | 4,606 | +0 | 0.00% | 85,675 |
| 2020-04-24 | 2020-04-22 | 18.601 | 4,606 | +0 | 0.00% | 85,675 |
| 2020-04-23 | 2020-04-21 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-04-22 | 2020-04-20 | 18.705 | 4,606 | +0 | 0.00% | 86,155 |
| 2020-04-21 | 2020-04-17 | 18.653 | 4,606 | +0 | 0.00% | 85,915 |
| 2020-04-20 | 2020-04-16 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-04-17 | 2020-04-15 | 18.496 | 4,606 | +0 | 0.00% | 85,195 |
| 2020-04-16 | 2020-04-14 | 18.549 | 4,606 | +0 | 0.00% | 85,435 |
| 2020-04-15 | 2020-04-09 | 17.741 | 4,606 | +0 | 0.00% | 81,715 |
| 2020-04-14 | 2020-04-08 | 17.428 | 4,606 | +0 | 0.00% | 80,275 |
| 2020-04-09 | 2020-04-07 | 17.480 | 4,606 | +0 | 0.00% | 80,515 |
| 2020-04-08 | 2020-04-06 | 16.933 | 4,606 | +0 | 0.00% | 77,995 |
| 2020-04-07 | 2020-04-03 | 16.881 | 4,606 | +0 | 0.00% | 77,755 |
| 2020-04-06 | 2020-04-02 | 16.699 | 4,606 | +0 | 0.00% | 76,915 |
| 2020-04-03 | 2020-04-01 | 16.464 | 4,606 | +0 | 0.00% | 75,835 |
| 2020-04-02 | 2020-03-31 | 16.412 | 4,606 | +0 | 0.00% | 75,595 |
| 2020-04-01 | 2020-03-30 | 16.022 | 4,606 | +0 | 0.00% | 73,795 |
| 2020-03-31 | 2020-03-27 | 16.048 | 4,606 | +0 | 0.00% | 73,915 |
| 2020-03-30 | 2020-03-26 | 15.709 | 4,606 | +0 | 0.00% | 72,355 |
| 2020-03-27 | 2020-03-25 | 15.996 | 4,606 | +0 | 0.00% | 73,675 |
| 2020-03-26 | 2020-03-24 | 15.396 | 4,606 | +0 | 0.00% | 70,916 |
| 2020-03-25 | 2020-03-23 | 15.344 | 4,606 | +0 | 0.00% | 70,676 |
| 2020-03-24 | 2020-03-20 | 16.022 | 4,606 | +0 | 0.00% | 73,795 |
| 2020-03-23 | 2020-03-19 | 15.292 | 4,606 | +0 | 0.00% | 70,436 |
| 2020-03-20 | 2020-03-18 | 15.813 | 4,606 | +0 | 0.00% | 72,835 |
| 2020-03-19 | 2020-03-17 | 16.126 | 4,606 | +0 | 0.00% | 74,275 |
| 2020-03-18 | 2020-03-16 | 16.569 | 4,606 | +0 | 0.00% | 76,315 |
| 2020-03-17 | 2020-03-13 | 16.881 | 4,606 | +0 | 0.00% | 77,755 |
| 2020-03-16 | 2020-03-12 | 17.480 | 4,606 | +0 | 0.00% | 80,515 |
| 2020-03-13 | 2020-03-11 | 18.106 | 4,606 | +0 | 0.00% | 83,395 |
| 2020-03-12 | 2020-03-10 | 18.028 | 4,606 | +0 | 0.00% | 83,035 |
| 2020-03-11 | 2020-03-09 | 18.132 | 4,606 | +0 | 0.00% | 83,515 |
| 2020-03-10 | 2020-03-06 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-03-09 | 2020-03-05 | 18.861 | 4,606 | +0 | 0.00% | 86,874 |
| 2020-03-06 | 2020-03-04 | 18.809 | 4,606 | +0 | 0.00% | 86,635 |
| 2020-03-05 | 2020-03-03 | 18.887 | 4,606 | +0 | 0.00% | 86,994 |
| 2020-03-04 | 2020-03-02 | 18.887 | 4,606 | +0 | 0.00% | 86,994 |
| 2020-03-03 | 2020-02-28 | 18.653 | 4,606 | +0 | 0.00% | 85,915 |
| 2020-03-02 | 2020-02-27 | 18.861 | 4,606 | +0 | 0.00% | 86,874 |
| 2020-02-28 | 2020-02-26 | 18.757 | 4,606 | +0 | 0.00% | 86,395 |
| 2020-02-27 | 2020-02-25 | 18.522 | 4,606 | +0 | 0.00% | 85,315 |
| 2020-02-26 | 2020-02-24 | 18.418 | 4,606 | +0 | 0.00% | 84,835 |
| 2020-02-25 | 2020-02-21 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-02-24 | 2020-02-20 | 18.601 | 4,606 | +0 | 0.00% | 85,675 |
| 2020-02-21 | 2020-02-19 | 18.627 | 4,606 | +0 | 0.00% | 85,795 |
| 2020-02-20 | 2020-02-18 | 18.601 | 4,606 | +0 | 0.00% | 85,675 |
| 2020-02-19 | 2020-02-17 | 18.731 | 4,606 | +0 | 0.00% | 86,275 |
| 2020-02-18 | 2020-02-14 | 18.705 | 4,606 | +0 | 0.00% | 86,155 |
| 2020-02-17 | 2020-02-13 | 18.939 | 4,606 | +0 | 0.00% | 87,234 |
| 2020-02-14 | 2020-02-12 | 18.887 | 4,606 | +0 | 0.00% | 86,994 |
| 2020-02-13 | 2020-02-11 | 18.679 | 4,606 | +0 | 0.00% | 86,035 |
| 2020-02-12 | 2020-02-10 | 18.757 | 4,606 | +0 | 0.00% | 86,395 |
| 2020-02-11 | 2020-02-07 | 18.939 | 4,606 | +0 | 0.00% | 87,234 |
| 2020-02-10 | 2020-02-06 | 18.809 | 4,606 | +0 | 0.00% | 86,635 |
| 2020-02-07 | 2020-02-05 | 18.887 | 4,606 | +0 | 0.00% | 86,994 |
| 2020-02-06 | 2020-02-04 | 18.991 | 4,606 | +0 | 0.00% | 87,474 |
| 2020-02-05 | 2020-02-03 | 18.757 | 4,606 | +0 | 0.00% | 86,395 |
| 2020-02-04 | 2020-01-31 | 18.835 | 4,606 | +0 | 0.00% | 86,755 |
| 2020-02-03 | 2020-01-30 | 18.757 | 4,606 | +0 | 0.00% | 86,395 |
| 2020-01-31 | 2020-01-29 | 19.252 | 4,606 | +0 | 0.00% | 88,674 |
| 2020-01-30 | 2020-01-24 | 19.669 | 4,606 | +0 | 0.00% | 90,594 |
| 2020-01-29 | 2020-01-22 | 20.086 | 4,606 | +0 | 0.00% | 92,514 |
| 2020-01-23 | 2020-01-21 | 20.086 | 4,606 | +0 | 0.00% | 92,514 |
| 2020-01-22 | 2020-01-20 | 20.685 | 4,606 | +0 | 0.00% | 95,274 |
| 2020-01-21 | 2020-01-17 | 20.112 | 4,606 | +0 | 0.00% | 92,634 |
| 2020-01-20 | 2020-01-16 | 20.164 | 4,606 | +0 | 0.00% | 92,874 |
| 2020-01-17 | 2020-01-15 | 20.033 | 4,606 | +0 | 0.00% | 92,274 |
| 2020-01-16 | 2020-01-14 | 19.799 | 4,606 | +0 | 0.00% | 91,194 |
| 2020-01-15 | 2020-01-13 | 19.825 | 4,606 | +0 | 0.00% | 91,314 |
| 2020-01-14 | 2020-01-10 | 20.190 | 4,606 | +0 | 0.00% | 92,994 |
| 2020-01-13 | 2020-01-09 | 19.955 | 4,606 | +0 | 0.00% | 91,914 |
| 2020-01-10 | 2020-01-08 | 19.981 | 4,606 | +0 | 0.00% | 92,034 |
| 2020-01-09 | 2020-01-07 | 20.190 | 4,606 | +0 | 0.00% | 92,994 |
| 2020-01-08 | 2020-01-06 | 19.955 | 4,606 | +0 | 0.00% | 91,914 |
| 2020-01-07 | 2020-01-03 | 20.320 | 4,606 | +0 | 0.00% | 93,594 |
| 2020-01-06 | 2020-01-02 | 20.398 | 4,606 | +0 | 0.00% | 93,954 |
| 2020-01-03 | 2019-12-31 | 20.450 | 4,606 | +0 | 0.00% | 94,194 |
| 2020-01-02 | 2019-12-27 | 20.424 | 4,606 | +0 | 0.00% | 94,074 |
| 2019-12-30 | 2019-12-24 | 20.450 | 4,606 | +0 | 0.00% | 94,194 |
| 2019-12-27 | 2019-12-20 | 20.320 | 4,606 | +0 | 0.00% | 93,594 |
| 2019-12-23 | 2019-12-19 | 20.242 | 4,606 | +0 | 0.00% | 93,234 |
| 2019-12-20 | 2019-12-18 | 20.190 | 4,606 | +0 | 0.00% | 92,994 |
| 2019-12-19 | 2019-12-17 | 20.242 | 4,606 | +0 | 0.00% | 93,234 |
| 2019-12-18 | 2019-12-16 | 20.033 | 4,606 | +0 | 0.00% | 92,274 |
| 2019-12-17 | 2019-12-13 | 19.799 | 4,606 | +0 | 0.00% | 91,194 |
| 2019-12-16 | 2019-12-12 | 19.721 | 4,606 | +0 | 0.00% | 90,834 |
| 2019-12-13 | 2019-12-11 | 19.669 | 4,606 | +0 | 0.00% | 90,594 |
| 2019-12-12 | 2019-12-10 | 19.669 | 4,606 | +0 | 0.00% | 90,594 |
| 2019-12-11 | 2019-12-09 | 19.643 | 4,606 | +0 | 0.00% | 90,474 |
| 2019-12-10 | 2019-12-06 | 19.565 | 4,606 | +0 | 0.00% | 90,114 |
| 2019-12-09 | 2019-12-05 | 19.591 | 4,606 | +0 | 0.00% | 90,234 |
| 2019-12-06 | 2019-12-04 | 19.721 | 4,606 | +0 | 0.00% | 90,834 |
| 2019-12-05 | 2019-12-03 | 19.721 | 4,606 | +0 | 0.00% | 90,834 |
| 2019-12-04 | 2019-12-02 | 19.773 | 4,606 | +0 | 0.00% | 91,074 |
| 2019-12-03 | 2019-11-29 | 19.617 | 4,606 | +0 | 0.00% | 90,354 |
| 2019-12-02 | 2019-11-28 | 19.825 | 4,606 | +0 | 0.00% | 91,314 |
| 2019-11-29 | 2019-11-27 | 19.617 | 4,606 | +0 | 0.00% | 90,354 |
| 2019-11-28 | 2019-11-26 | 19.617 | 4,606 | +0 | 0.00% | 90,354 |
| 2019-11-27 | 2019-11-25 | 19.721 | 4,606 | +0 | 0.00% | 90,834 |
| 2019-11-26 | 2019-11-22 | 19.643 | 4,606 | +0 | 0.00% | 90,474 |
| 2019-11-25 | 2019-11-21 | 19.617 | 4,606 | +0 | 0.00% | 90,354 |
| 2019-11-22 | 2019-11-20 | 19.591 | 4,606 | +0 | 0.00% | 90,234 |
| 2019-11-21 | 2019-11-19 | 19.538 | 4,606 | +0 | 0.00% | 89,994 |
| 2019-11-20 | 2019-11-18 | 19.460 | 4,606 | +0 | 0.00% | 89,634 |
| 2019-11-19 | 2019-11-15 | 19.617 | 4,606 | +0 | 0.00% | 90,354 |
| 2019-11-18 | 2019-11-14 | 19.408 | 4,606 | +0 | 0.00% | 89,394 |
| 2019-11-15 | 2019-11-13 | 19.486 | 4,606 | +0 | 0.00% | 89,754 |
| 2019-11-14 | 2019-11-12 | 19.591 | 4,606 | +0 | 0.00% | 90,234 |
| 2019-11-13 | 2019-11-11 | 19.565 | 4,606 | +0 | 0.00% | 90,114 |
| 2019-11-12 | 2019-11-08 | 19.669 | 4,606 | +0 | 0.00% | 90,594 |
| 2019-11-11 | 2019-11-07 | 19.721 | 4,606 | +0 | 0.00% | 90,834 |
| 2019-11-08 | 2019-11-06 | 19.851 | 4,606 | +0 | 0.00% | 91,434 |
| 2019-11-07 | 2019-11-05 | 19.929 | 4,606 | +0 | 0.00% | 91,794 |
| 2019-11-06 | 2019-11-04 | 19.851 | 4,606 | +0 | 0.00% | 91,434 |
| 2019-11-05 | 2019-11-01 | 20.112 | 4,606 | +0 | 0.00% | 92,634 |
| 2019-11-04 | 2019-10-31 | 20.007 | 4,606 | +0 | 0.00% | 92,154 |
| 2019-11-01 | 2019-10-30 | 19.929 | 4,606 | +0 | 0.00% | 91,794 |
| 2019-10-31 | 2019-10-29 | 19.929 | 4,606 | +0 | 0.00% | 91,794 |
| 2019-10-30 | 2019-10-28 | 19.825 | 4,606 | +0 | 0.00% | 91,314 |
| 2019-10-29 | 2019-10-25 | 19.981 | 4,606 | +0 | 0.00% | 92,034 |
| 2019-10-28 | 2019-10-24 | 19.877 | 4,606 | +0 | 0.00% | 91,554 |
| 2019-10-25 | 2019-10-23 | 19.799 | 4,606 | +0 | 0.00% | 91,194 |
| 2019-10-24 | 2019-10-22 | 19.799 | 4,606 | +0 | 0.00% | 91,194 |
| 2019-10-23 | 2019-10-21 | 19.669 | 4,606 | +0 | 0.00% | 90,594 |
| 2019-10-22 | 2019-10-18 | 19.512 | 4,606 | +0 | 0.00% | 89,874 |
| 2019-10-21 | 2019-10-17 | 19.486 | 4,606 | +0 | 0.00% | 89,754 |
| 2019-10-18 | 2019-10-16 | 19.382 | 4,606 | +0 | 0.00% | 89,274 |
| 2019-10-17 | 2019-10-15 | 19.460 | 4,606 | +0 | 0.00% | 89,634 |
| 2019-10-16 | 2019-10-14 | 19.200 | 4,606 | +0 | 0.00% | 88,434 |
| 2019-10-15 | 2019-10-11 | 19.200 | 4,606 | +0 | 0.00% | 88,434 |
| 2019-10-14 | 2019-10-10 | 19.278 | 4,606 | +0 | 0.00% | 88,794 |
| 2019-10-11 | 2019-10-09 | 19.278 | 4,606 | +0 | 0.00% | 88,794 |
| 2019-10-10 | 2019-10-08 | 19.200 | 4,606 | +0 | 0.00% | 88,434 |
| 2019-10-09 | 2019-10-04 | 19.017 | 4,606 | +0 | 0.00% | 87,594 |
| 2019-10-08 | 2019-10-03 | 19.148 | 4,606 | +0 | 0.00% | 88,194 |
| 2019-10-04 | 2019-10-02 | 19.096 | 4,606 | +0 | 0.00% | 87,954 |
| 2019-10-03 | 2019-09-30 | 19.096 | 4,606 | +0 | 0.00% | 87,954 |
| 2019-10-02 | 2019-09-27 | 19.304 | 4,606 | +0 | 0.00% | 88,914 |
| 2019-09-30 | 2019-09-26 | 19.070 | 4,606 | +0 | 0.00% | 87,834 |
| 2019-09-27 | 2019-09-25 | 18.861 | 4,606 | +0 | 0.00% | 86,874 |
| 2019-09-26 | 2019-09-24 | 19.017 | 4,606 | +0 | 0.00% | 87,594 |
| 2019-09-25 | 2019-09-23 | 18.653 | 4,606 | +0 | 0.00% | 85,915 |
| 2019-09-24 | 2019-09-20 | 19.518 | 4,606 | +0 | 0.00% | 89,898 |
| 2019-09-23 | 2019-09-19 | 19.438 | 4,606 | +75 | 0.00% | 89,532 |
| 2019-09-20 | 2019-09-18 | 19.544 | 4,531 | +0 | 0.00% | 88,554 |
| 2019-09-19 | 2019-09-17 | 19.438 | 4,531 | +0 | 0.00% | 88,074 |
| 2019-09-18 | 2019-09-16 | 19.518 | 4,531 | +0 | 0.00% | 88,434 |
| 2019-09-17 | 2019-09-13 | 19.518 | 4,531 | +0 | 0.00% | 88,434 |
| 2019-09-16 | 2019-09-12 | 19.359 | 4,531 | +0 | 0.00% | 87,714 |
| 2019-09-13 | 2019-09-11 | 19.279 | 4,531 | +0 | 0.00% | 87,354 |
| 2019-09-12 | 2019-09-10 | 19.200 | 4,531 | +0 | 0.00% | 86,994 |
| 2019-09-11 | 2019-09-09 | 19.279 | 4,531 | +0 | 0.00% | 87,354 |
| 2019-09-10 | 2019-09-06 | 19.385 | 4,531 | +0 | 0.00% | 87,834 |
| 2019-09-09 | 2019-09-05 | 19.359 | 4,531 | +0 | 0.00% | 87,714 |
| 2019-09-06 | 2019-09-04 | 19.624 | 4,531 | +0 | 0.00% | 88,914 |
| 2019-09-05 | 2019-09-03 | 19.041 | 4,531 | +0 | 0.00% | 86,274 |
| 2019-09-04 | 2019-09-02 | 18.961 | 4,531 | +0 | 0.00% | 85,914 |
| 2019-09-03 | 2019-08-30 | 19.226 | 4,531 | +0 | 0.00% | 87,114 |
| 2019-09-02 | 2019-08-29 | 19.200 | 4,531 | +0 | 0.00% | 86,994 |
| 2019-08-30 | 2019-08-28 | 19.597 | 4,531 | +0 | 0.00% | 88,794 |
| 2019-08-29 | 2019-08-27 | 19.120 | 4,531 | +0 | 0.00% | 86,634 |
| 2019-08-28 | 2019-08-26 | 19.120 | 4,531 | +0 | 0.00% | 86,634 |
| 2019-08-27 | 2019-08-23 | 19.862 | 4,531 | +0 | 0.00% | 89,994 |
| 2019-08-26 | 2019-08-22 | 19.703 | 4,531 | +0 | 0.00% | 89,274 |
| 2019-08-23 | 2019-08-21 | 19.809 | 4,531 | +0 | 0.00% | 89,754 |
| 2019-08-22 | 2019-08-20 | 19.650 | 4,531 | +0 | 0.00% | 89,034 |
| 2019-08-21 | 2019-08-19 | 19.756 | 4,531 | +0 | 0.00% | 89,514 |
| 2019-08-20 | 2019-08-16 | 19.809 | 4,531 | +0 | 0.00% | 89,754 |
| 2019-08-19 | 2019-08-15 | 19.729 | 4,531 | +0 | 0.00% | 89,394 |
| 2019-08-16 | 2019-08-14 | 19.544 | 4,531 | +0 | 0.00% | 88,554 |
| 2019-08-15 | 2019-08-13 | 19.809 | 4,531 | +0 | 0.00% | 89,754 |
| 2019-08-14 | 2019-08-12 | 19.994 | 4,531 | +0 | 0.00% | 90,594 |
| 2019-08-13 | 2019-08-09 | 20.286 | 4,531 | +0 | 0.00% | 91,914 |
| 2019-08-12 | 2019-08-08 | 20.100 | 4,531 | +0 | 0.00% | 91,074 |
| 2019-08-09 | 2019-08-07 | 19.994 | 4,531 | +0 | 0.00% | 90,594 |
| 2019-08-08 | 2019-08-06 | 20.259 | 4,531 | +0 | 0.00% | 91,794 |
| 2019-08-07 | 2019-08-05 | 20.603 | 4,531 | +0 | 0.00% | 93,354 |
| 2019-08-06 | 2019-08-02 | 21.027 | 4,531 | +0 | 0.00% | 95,274 |
| 2019-08-05 | 2019-08-01 | 21.557 | 4,531 | +0 | 0.00% | 97,674 |
| 2019-08-02 | 2019-07-31 | 21.848 | 4,531 | +0 | 0.00% | 98,994 |
| 2019-08-01 | 2019-07-30 | 22.219 | 4,531 | +0 | 0.00% | 100,674 |
| 2019-07-31 | 2019-07-29 | 22.113 | 4,531 | +0 | 0.00% | 100,194 |
| 2019-07-30 | 2019-07-26 | 22.537 | 4,531 | +0 | 0.00% | 102,113 |
| 2019-07-29 | 2019-07-25 | 22.457 | 4,531 | +0 | 0.00% | 101,753 |
| 2019-07-26 | 2019-07-24 | 22.537 | 4,531 | +0 | 0.00% | 102,113 |
| 2019-07-25 | 2019-07-23 | 22.643 | 4,531 | +0 | 0.00% | 102,593 |
| 2019-07-24 | 2019-07-22 | 22.484 | 4,531 | +0 | 0.00% | 101,873 |
| 2019-07-23 | 2019-07-19 | 22.643 | 4,531 | +0 | 0.00% | 102,593 |
| 2019-07-22 | 2019-07-18 | 22.669 | 4,531 | +0 | 0.00% | 102,713 |
| 2019-07-19 | 2019-07-17 | 22.696 | 4,531 | +0 | 0.00% | 102,833 |
| 2019-07-18 | 2019-07-16 | 22.696 | 4,531 | +0 | 0.00% | 102,833 |
| 2019-07-17 | 2019-07-15 | 22.696 | 4,531 | +0 | 0.00% | 102,833 |
| 2019-07-16 | 2019-07-12 | 22.801 | 4,531 | +0 | 0.00% | 103,313 |
| 2019-07-15 | 2019-07-11 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-07-12 | 2019-07-10 | 22.669 | 4,531 | +0 | 0.00% | 102,713 |
| 2019-07-11 | 2019-07-09 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-07-10 | 2019-07-08 | 22.537 | 4,531 | +0 | 0.00% | 102,113 |
| 2019-07-09 | 2019-07-05 | 22.854 | 4,531 | +0 | 0.00% | 103,553 |
| 2019-07-08 | 2019-07-04 | 22.907 | 4,531 | +0 | 0.00% | 103,793 |
| 2019-07-05 | 2019-07-03 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-07-04 | 2019-07-02 | 22.510 | 4,531 | +0 | 0.00% | 101,993 |
| 2019-07-03 | 2019-06-28 | 22.616 | 4,531 | +0 | 0.00% | 102,473 |
| 2019-07-02 | 2019-06-27 | 22.510 | 4,531 | +0 | 0.00% | 101,993 |
| 2019-06-28 | 2019-06-26 | 22.510 | 4,531 | +0 | 0.00% | 101,993 |
| 2019-06-27 | 2019-06-25 | 22.510 | 4,531 | +0 | 0.00% | 101,993 |
| 2019-06-26 | 2019-06-24 | 22.722 | 4,531 | +0 | 0.00% | 102,953 |
| 2019-06-25 | 2019-06-21 | 22.537 | 4,531 | +0 | 0.00% | 102,113 |
| 2019-06-24 | 2019-06-20 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-06-21 | 2019-06-19 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-06-20 | 2019-06-18 | 22.775 | 4,531 | +0 | 0.00% | 103,193 |
| 2019-06-19 | 2019-06-17 | 22.696 | 4,531 | +0 | 0.00% | 102,833 |
| 2019-06-18 | 2019-06-14 | 22.510 | 4,531 | +0 | 0.00% | 101,993 |
| 2019-06-17 | 2019-06-13 | 22.801 | 4,531 | +0 | 0.00% | 103,313 |
| 2019-06-14 | 2019-06-12 | 21.451 | 4,531 | +0 | 0.00% | 97,194 |
| 2019-06-13 | 2019-06-11 | 21.530 | 4,531 | +0 | 0.00% | 97,554 |
| 2019-06-12 | 2019-06-10 | 21.557 | 4,531 | +0 | 0.00% | 97,674 |
| 2019-06-11 | 2019-06-06 | 21.530 | 4,531 | +0 | 0.00% | 97,554 |
| 2019-06-10 | 2019-06-05 | 22.137 | 4,531 | +0 | 0.00% | 100,305 |
| 2019-06-06 | 2019-06-04 | 22.083 | 4,531 | +102 | 0.00% | 100,059 |
| 2019-06-05 | 2019-06-03 | 22.083 | 4,429 | +0 | 0.00% | 97,807 |
| 2019-06-04 | 2019-05-31 | 21.867 | 4,429 | +0 | 0.00% | 96,847 |
| 2019-06-03 | 2019-05-30 | 22.327 | 4,429 | +0 | 0.00% | 98,887 |
| 2019-05-31 | 2019-05-29 | 22.110 | 4,429 | +0 | 0.00% | 97,927 |
| 2019-05-30 | 2019-05-28 | 21.948 | 4,429 | +0 | 0.00% | 97,207 |
| 2019-05-29 | 2019-05-27 | 21.541 | 4,429 | +0 | 0.00% | 95,407 |
| 2019-05-28 | 2019-05-24 | 21.541 | 4,429 | +0 | 0.00% | 95,407 |
| 2019-05-27 | 2019-05-23 | 21.704 | 4,429 | +0 | 0.00% | 96,127 |
| 2019-05-24 | 2019-05-22 | 21.812 | 4,429 | +0 | 0.00% | 96,607 |
| 2019-05-23 | 2019-05-21 | 21.677 | 4,429 | +0 | 0.00% | 96,007 |
| 2019-05-22 | 2019-05-20 | 21.677 | 4,429 | +0 | 0.00% | 96,007 |
| 2019-05-21 | 2019-05-17 | 21.758 | 4,429 | +0 | 0.00% | 96,367 |
| 2019-05-20 | 2019-05-16 | 21.839 | 4,429 | +0 | 0.00% | 96,727 |
| 2019-05-17 | 2019-05-15 | 21.921 | 4,429 | +0 | 0.00% | 97,087 |
| 2019-05-16 | 2019-05-14 | 21.785 | 4,429 | +0 | 0.00% | 96,487 |
| 2019-05-15 | 2019-05-10 | 21.921 | 4,429 | +0 | 0.00% | 97,087 |
| 2019-05-14 | 2019-05-09 | 21.894 | 4,429 | +0 | 0.00% | 96,967 |
| 2019-05-10 | 2019-05-08 | 22.056 | 4,429 | +0 | 0.00% | 97,687 |
| 2019-05-09 | 2019-05-07 | 21.948 | 4,429 | +0 | 0.00% | 97,207 |
| 2019-05-08 | 2019-05-06 | 21.948 | 4,429 | +0 | 0.00% | 97,207 |
| 2019-05-07 | 2019-05-03 | 22.219 | 4,429 | +0 | 0.00% | 98,407 |
| 2019-05-06 | 2019-05-02 | 22.273 | 4,429 | +0 | 0.00% | 98,647 |
| 2019-05-03 | 2019-04-30 | 22.327 | 4,429 | +0 | 0.00% | 98,887 |
| 2019-05-02 | 2019-04-29 | 22.436 | 4,429 | +0 | 0.00% | 99,367 |
| 2019-04-30 | 2019-04-26 | 22.408 | 4,429 | +0 | 0.00% | 99,247 |
| 2019-04-29 | 2019-04-25 | 22.408 | 4,429 | +0 | 0.00% | 99,247 |
| 2019-04-26 | 2019-04-24 | 22.408 | 4,429 | +0 | 0.00% | 99,247 |
| 2019-04-25 | 2019-04-23 | 22.625 | 4,429 | +0 | 0.00% | 100,207 |
| 2019-04-24 | 2019-04-18 | 22.734 | 4,429 | +0 | 0.00% | 100,687 |
| 2019-04-23 | 2019-04-17 | 22.842 | 4,429 | +0 | 0.00% | 101,167 |
| 2019-04-18 | 2019-04-16 | 22.842 | 4,429 | +0 | 0.00% | 101,167 |
| 2019-04-17 | 2019-04-15 | 22.923 | 4,429 | +0 | 0.00% | 101,527 |
| 2019-04-16 | 2019-04-12 | 22.950 | 4,429 | +0 | 0.00% | 101,647 |
| 2019-04-15 | 2019-04-11 | 22.761 | 4,429 | +0 | 0.00% | 100,807 |
| 2019-04-12 | 2019-04-10 | 23.140 | 4,429 | +0 | 0.00% | 102,487 |
| 2019-04-11 | 2019-04-09 | 23.005 | 4,429 | +0 | 0.00% | 101,887 |
| 2019-04-10 | 2019-04-08 | 22.950 | 4,429 | +0 | 0.00% | 101,647 |
| 2019-04-09 | 2019-04-04 | 23.140 | 4,429 | +0 | 0.00% | 102,487 |
| 2019-04-08 | 2019-04-03 | 23.005 | 4,429 | +0 | 0.00% | 101,887 |
| 2019-04-04 | 2019-04-02 | 23.032 | 4,429 | +0 | 0.00% | 102,007 |
| 2019-04-03 | 2019-04-01 | 23.086 | 4,429 | +0 | 0.00% | 102,247 |
| 2019-04-02 | 2019-03-29 | 22.977 | 4,429 | +0 | 0.00% | 101,767 |
| 2019-04-01 | 2019-03-28 | 22.950 | 4,429 | +0 | 0.00% | 101,647 |
| 2019-03-29 | 2019-03-27 | 22.950 | 4,429 | +0 | 0.00% | 101,647 |
| 2019-03-28 | 2019-03-26 | 22.679 | 4,429 | +0 | 0.00% | 100,447 |
| 2019-03-27 | 2019-03-25 | 22.652 | 4,429 | +0 | 0.00% | 100,327 |
| 2019-03-26 | 2019-03-22 | 22.869 | 4,429 | +0 | 0.00% | 101,287 |
| 2019-03-25 | 2019-03-21 | 22.137 | 4,429 | +0 | 0.00% | 98,047 |
| 2019-03-22 | 2019-03-20 | 22.056 | 4,429 | +0 | 0.00% | 97,687 |
| 2019-03-21 | 2019-03-19 | 22.002 | 4,429 | +0 | 0.00% | 97,447 |
| 2019-03-20 | 2019-03-18 | 22.408 | 4,429 | +0 | 0.00% | 99,247 |
| 2019-03-19 | 2019-03-15 | 22.137 | 4,429 | +0 | 0.00% | 98,047 |
| 2019-03-18 | 2019-03-14 | 21.812 | 4,429 | +0 | 0.00% | 96,607 |
| 2019-03-15 | 2019-03-13 | 21.731 | 4,429 | +0 | 0.00% | 96,247 |
| 2019-03-14 | 2019-03-12 | 21.812 | 4,429 | +0 | 0.00% | 96,607 |
| 2019-03-13 | 2019-03-11 | 22.002 | 4,429 | +0 | 0.00% | 97,447 |
| 2019-03-12 | 2019-03-08 | 21.677 | 4,429 | +0 | 0.00% | 96,007 |
| 2019-03-11 | 2019-03-07 | 22.083 | 4,429 | +0 | 0.00% | 97,807 |
| 2019-03-08 | 2019-03-06 | 22.137 | 4,429 | +0 | 0.00% | 98,047 |
| 2019-03-07 | 2019-03-05 | 22.137 | 4,429 | +0 | 0.00% | 98,047 |
| 2019-03-06 | 2019-03-04 | 22.083 | 4,429 | +0 | 0.00% | 97,807 |
| 2019-03-05 | 2019-03-01 | 22.165 | 4,429 | +0 | 0.00% | 98,167 |
| 2019-03-04 | 2019-02-28 | 22.165 | 4,429 | +0 | 0.00% | 98,167 |
| 2019-03-01 | 2019-02-27 | 22.137 | 4,429 | +0 | 0.00% | 98,047 |
| 2019-02-28 | 2019-02-26 | 22.110 | 4,429 | +0 | 0.00% | 97,927 |
| 2019-02-27 | 2019-02-25 | 22.083 | 4,429 | +0 | 0.00% | 97,807 |
| 2019-02-26 | 2019-02-22 | 22.246 | 4,429 | +0 | 0.00% | 98,527 |
| 2019-02-25 | 2019-02-21 | 22.327 | 4,429 | +0 | 0.00% | 98,887 |
| 2019-02-22 | 2019-02-20 | 22.273 | 4,429 | +0 | 0.00% | 98,647 |
| 2019-02-21 | 2019-02-19 | 22.056 | 4,429 | +0 | 0.00% | 97,687 |
| 2019-02-20 | 2019-02-18 | 22.002 | 4,429 | +0 | 0.00% | 97,447 |
| 2019-02-19 | 2019-02-15 | 21.948 | 4,429 | +0 | 0.00% | 97,207 |
| 2019-02-18 | 2019-02-14 | 22.083 | 4,429 | +0 | 0.00% | 97,807 |
| 2019-02-15 | 2019-02-13 | 22.219 | 4,429 | +0 | 0.00% | 98,407 |
| 2019-02-14 | 2019-02-12 | 21.839 | 4,429 | +0 | 0.00% | 96,727 |
| 2019-02-13 | 2019-02-11 | 21.975 | 4,429 | +0 | 0.00% | 97,327 |
| 2019-02-12 | 2019-02-08 | 21.812 | 4,429 | +0 | 0.00% | 96,607 |
| 2019-02-11 | 2019-02-04 | 21.406 | 4,429 | +0 | 0.00% | 94,807 |
| 2019-02-08 | 2019-01-31 | 21.650 | 4,429 | +0 | 0.00% | 95,887 |
| 2019-02-01 | 2019-01-30 | 21.460 | 4,429 | +0 | 0.00% | 95,047 |
| 2019-01-31 | 2019-01-29 | 21.460 | 4,429 | +0 | 0.00% | 95,047 |
| 2019-01-30 | 2019-01-28 | 21.677 | 4,429 | +0 | 0.00% | 96,007 |
| 2019-01-29 | 2019-01-25 | 21.677 | 4,429 | +0 | 0.00% | 96,007 |
| 2019-01-28 | 2019-01-24 | 21.623 | 4,429 | +0 | 0.00% | 95,767 |
| 2019-01-25 | 2019-01-23 | 21.596 | 4,429 | +0 | 0.00% | 95,647 |
| 2019-01-24 | 2019-01-22 | 21.487 | 4,429 | +0 | 0.00% | 95,167 |
| 2019-01-23 | 2019-01-21 | 21.650 | 4,429 | +0 | 0.00% | 95,887 |
| 2019-01-22 | 2019-01-18 | 21.812 | 4,429 | +0 | 0.00% | 96,607 |
| 2019-01-21 | 2019-01-17 | 21.731 | 4,429 | +0 | 0.00% | 96,247 |
| 2019-01-18 | 2019-01-16 | 21.867 | 4,429 | +0 | 0.00% | 96,847 |
| 2019-01-17 | 2019-01-15 | 21.894 | 4,429 | +0 | 0.00% | 96,967 |
| 2019-01-16 | 2019-01-14 | 21.731 | 4,429 | +0 | 0.00% | 96,247 |
| 2019-01-15 | 2019-01-11 | 21.243 | 4,429 | +0 | 0.00% | 94,087 |
| 2019-01-14 | 2019-01-10 | 20.864 | 4,429 | +0 | 0.00% | 92,407 |
| 2019-01-11 | 2019-01-09 | 20.945 | 4,429 | +0 | 0.00% | 92,767 |
| 2019-01-10 | 2019-01-08 | 20.891 | 4,429 | +0 | 0.00% | 92,527 |
| 2019-01-09 | 2019-01-07 | 20.728 | 4,429 | +0 | 0.00% | 91,807 |
| 2019-01-08 | 2019-01-04 | 20.458 | 4,429 | +0 | 0.00% | 90,606 |
| 2019-01-07 | 2019-01-03 | 20.485 | 4,429 | +0 | 0.00% | 90,726 |
| 2019-01-04 | 2019-01-02 | 20.376 | 4,429 | +0 | 0.00% | 90,246 |
| 2019-01-03 | 2018-12-31 | 20.647 | 4,429 | +0 | 0.00% | 91,446 |
| 2019-01-02 | 2018-12-27 | 20.268 | 4,429 | +0 | 0.00% | 89,766 |
| 2018-12-28 | 2018-12-24 | 20.322 | 4,429 | +0 | 0.00% | 90,006 |
| 2018-12-27 | 2018-12-20 | 19.889 | 4,429 | +0 | 0.00% | 88,086 |
| 2018-12-21 | 2018-12-19 | 20.024 | 4,429 | +0 | 0.00% | 88,686 |
| 2018-12-20 | 2018-12-18 | 19.970 | 4,429 | +0 | 0.00% | 88,446 |
| 2018-12-19 | 2018-12-17 | 20.024 | 4,429 | +0 | 0.00% | 88,686 |
| 2018-12-18 | 2018-12-14 | 19.861 | 4,429 | +0 | 0.00% | 87,966 |
| 2018-12-17 | 2018-12-13 | 19.889 | 4,429 | +0 | 0.00% | 88,086 |
| 2018-12-14 | 2018-12-12 | 19.916 | 4,429 | +0 | 0.00% | 88,206 |
| 2018-12-13 | 2018-12-11 | 19.699 | 4,429 | +0 | 0.00% | 87,246 |
| 2018-12-12 | 2018-12-10 | 19.645 | 4,429 | +0 | 0.00% | 87,006 |
| 2018-12-11 | 2018-12-07 | 19.807 | 4,429 | +0 | 0.00% | 87,726 |
| 2018-12-10 | 2018-12-06 | 19.780 | 4,429 | +0 | 0.00% | 87,606 |
| 2018-12-07 | 2018-12-05 | 19.916 | 4,429 | +0 | 0.00% | 88,206 |
| 2018-12-06 | 2018-12-04 | 19.726 | 4,429 | +0 | 0.00% | 87,366 |
| 2018-12-05 | 2018-12-03 | 20.024 | 4,429 | +0 | 0.00% | 88,686 |
| 2018-12-04 | 2018-11-30 | 19.807 | 4,429 | +0 | 0.00% | 87,726 |
| 2018-12-03 | 2018-11-29 | 19.509 | 4,429 | +0 | 0.00% | 86,406 |
| 2018-11-30 | 2018-11-28 | 19.753 | 4,429 | +0 | 0.00% | 87,486 |
| 2018-11-29 | 2018-11-27 | 19.807 | 4,429 | +0 | 0.00% | 87,726 |
| 2018-11-28 | 2018-11-26 | 19.780 | 4,429 | +0 | 0.00% | 87,606 |
| 2018-11-27 | 2018-11-23 | 19.726 | 4,429 | +0 | 0.00% | 87,366 |
| 2018-11-26 | 2018-11-22 | 19.482 | 4,429 | +0 | 0.00% | 86,286 |
| 2018-11-23 | 2018-11-21 | 19.726 | 4,429 | +0 | 0.00% | 87,366 |
| 2018-11-22 | 2018-11-20 | 19.618 | 4,429 | +0 | 0.00% | 86,886 |
| 2018-11-21 | 2018-11-19 | 19.726 | 4,429 | +0 | 0.00% | 87,366 |
| 2018-11-20 | 2018-11-16 | 19.645 | 4,429 | +0 | 0.00% | 87,006 |
| 2018-11-19 | 2018-11-15 | 19.834 | 4,429 | +0 | 0.00% | 87,846 |
| 2018-11-16 | 2018-11-14 | 19.482 | 4,429 | +0 | 0.00% | 86,286 |
| 2018-11-15 | 2018-11-13 | 19.157 | 4,429 | +0 | 0.00% | 84,846 |
| 2018-11-14 | 2018-11-12 | 18.750 | 4,429 | +0 | 0.00% | 83,046 |
| 2018-11-13 | 2018-11-09 | 18.452 | 4,429 | +0 | 0.00% | 81,726 |
| 2018-11-12 | 2018-11-08 | 18.452 | 4,429 | +0 | 0.00% | 81,726 |
| 2018-11-09 | 2018-11-07 | 18.236 | 4,429 | +0 | 0.00% | 80,766 |
| 2018-11-08 | 2018-11-06 | 18.290 | 4,429 | +0 | 0.00% | 81,006 |
| 2018-11-07 | 2018-11-05 | 18.425 | 4,429 | +0 | 0.00% | 81,606 |
| 2018-11-06 | 2018-11-02 | 18.452 | 4,429 | +0 | 0.00% | 81,726 |
| 2018-11-05 | 2018-11-01 | 18.154 | 4,429 | +0 | 0.00% | 80,406 |
| 2018-11-02 | 2018-10-31 | 18.371 | 4,429 | +0 | 0.00% | 81,366 |
| 2018-11-01 | 2018-10-30 | 18.398 | 4,429 | +0 | 0.00% | 81,486 |
| 2018-10-31 | 2018-10-29 | 18.507 | 4,429 | +0 | 0.00% | 81,966 |
| 2018-10-30 | 2018-10-26 | 18.588 | 4,429 | +0 | 0.00% | 82,326 |
| 2018-10-29 | 2018-10-25 | 18.642 | 4,429 | +0 | 0.00% | 82,566 |
| 2018-10-26 | 2018-10-24 | 18.642 | 4,429 | +0 | 0.00% | 82,566 |
| 2018-10-25 | 2018-10-23 | 18.696 | 4,429 | +0 | 0.00% | 82,806 |
| 2018-10-24 | 2018-10-22 | 18.886 | 4,429 | +0 | 0.00% | 83,646 |
| 2018-10-23 | 2018-10-19 | 18.940 | 4,429 | +0 | 0.00% | 83,886 |
| 2018-10-22 | 2018-10-18 | 18.886 | 4,429 | +0 | 0.00% | 83,646 |
| 2018-10-19 | 2018-10-16 | 18.967 | 4,429 | +0 | 0.00% | 84,006 |
| 2018-10-18 | 2018-10-15 | 18.940 | 4,429 | +0 | 0.00% | 83,886 |
| 2018-10-16 | 2018-10-12 | 18.913 | 4,429 | +0 | 0.00% | 83,766 |
| 2018-10-15 | 2018-10-11 | 18.967 | 4,429 | +0 | 0.00% | 84,006 |
| 2018-10-12 | 2018-10-10 | 19.374 | 4,429 | +0 | 0.00% | 85,806 |
| 2018-10-11 | 2018-10-09 | 19.292 | 4,429 | +0 | 0.00% | 85,446 |
| 2018-10-10 | 2018-10-08 | 19.482 | 4,429 | +0 | 0.00% | 86,286 |
| 2018-10-09 | 2018-10-05 | 19.753 | 4,429 | +0 | 0.00% | 87,486 |
| 2018-10-08 | 2018-10-04 | 19.834 | 4,429 | +0 | 0.00% | 87,846 |
| 2018-10-05 | 2018-10-03 | 19.889 | 4,429 | +0 | 0.00% | 88,086 |
| 2018-10-04 | 2018-10-02 | 19.861 | 4,429 | +0 | 0.00% | 87,966 |
| 2018-10-03 | 2018-09-28 | 19.916 | 4,429 | +0 | 0.00% | 88,206 |
| 2018-10-02 | 2018-09-27 | 19.861 | 4,429 | +0 | 0.00% | 87,966 |
| 2018-09-28 | 2018-09-26 | 19.970 | 4,429 | +0 | 0.00% | 88,446 |
| 2018-09-27 | 2018-09-24 | 20.517 | 4,429 | +0 | 0.00% | 90,870 |
| 2018-09-26 | 2018-09-21 | 20.572 | 4,429 | +72 | 0.00% | 91,114 |
| 2018-09-24 | 2018-09-20 | 20.655 | 4,357 | +0 | 0.00% | 89,993 |
| 2018-09-21 | 2018-09-19 | 20.627 | 4,357 | +0 | 0.00% | 89,873 |
| 2018-09-20 | 2018-09-18 | 20.379 | 4,357 | +0 | 0.00% | 88,793 |
| 2018-09-19 | 2018-09-17 | 20.324 | 4,357 | +0 | 0.00% | 88,553 |
| 2018-09-18 | 2018-09-14 | 20.434 | 4,357 | +0 | 0.00% | 89,033 |
| 2018-09-17 | 2018-09-13 | 20.490 | 4,357 | +0 | 0.00% | 89,273 |
| 2018-09-14 | 2018-09-12 | 20.269 | 4,357 | +0 | 0.00% | 88,313 |
| 2018-09-13 | 2018-09-11 | 20.352 | 4,357 | +0 | 0.00% | 88,673 |
| 2018-09-12 | 2018-09-10 | 20.352 | 4,357 | +0 | 0.00% | 88,673 |
| 2018-09-11 | 2018-09-07 | 20.655 | 4,357 | +0 | 0.00% | 89,993 |
| 2018-09-10 | 2018-09-06 | 20.517 | 4,357 | +0 | 0.00% | 89,393 |
| 2018-09-07 | 2018-09-05 | 20.572 | 4,357 | +0 | 0.00% | 89,633 |
| 2018-09-06 | 2018-09-04 | 20.655 | 4,357 | +0 | 0.00% | 89,993 |
| 2018-09-05 | 2018-09-03 | 20.655 | 4,357 | +0 | 0.00% | 89,993 |
| 2018-09-04 | 2018-08-31 | 20.710 | 4,357 | +0 | 0.00% | 90,233 |
| 2018-09-03 | 2018-08-30 | 20.710 | 4,357 | +0 | 0.00% | 90,233 |
| 2018-08-31 | 2018-08-29 | 20.600 | 4,357 | +0 | 0.00% | 89,753 |
| 2018-08-30 | 2018-08-28 | 20.572 | 4,357 | +0 | 0.00% | 89,633 |
| 2018-08-29 | 2018-08-27 | 20.379 | 4,357 | +0 | 0.00% | 88,793 |
| 2018-08-28 | 2018-08-24 | 20.352 | 4,357 | +0 | 0.00% | 88,673 |
| 2018-08-27 | 2018-08-23 | 20.379 | 4,357 | +0 | 0.00% | 88,793 |
| 2018-08-24 | 2018-08-22 | 20.297 | 4,357 | +0 | 0.00% | 88,433 |
| 2018-08-23 | 2018-08-21 | 20.407 | 4,357 | +0 | 0.00% | 88,913 |
| 2018-08-22 | 2018-08-20 | 20.379 | 4,357 | +0 | 0.00% | 88,793 |
| 2018-08-21 | 2018-08-17 | 20.021 | 4,357 | +0 | 0.00% | 87,233 |
| 2018-08-20 | 2018-08-16 | 19.911 | 4,357 | +0 | 0.00% | 86,753 |
| 2018-08-17 | 2018-08-15 | 20.021 | 4,357 | +0 | 0.00% | 87,233 |
| 2018-08-16 | 2018-08-14 | 20.159 | 4,357 | +0 | 0.00% | 87,833 |
| 2018-08-15 | 2018-08-13 | 20.159 | 4,357 | +0 | 0.00% | 87,833 |
| 2018-08-14 | 2018-08-10 | 20.269 | 4,357 | +0 | 0.00% | 88,313 |
| 2018-08-13 | 2018-08-09 | 20.324 | 4,357 | +0 | 0.00% | 88,553 |
| 2018-08-10 | 2018-08-08 | 20.297 | 4,357 | +0 | 0.00% | 88,433 |
| 2018-08-09 | 2018-08-07 | 20.297 | 4,357 | +0 | 0.00% | 88,433 |
| 2018-08-08 | 2018-08-06 | 20.049 | 4,357 | +0 | 0.00% | 87,353 |
| 2018-08-07 | 2018-08-03 | 20.297 | 4,357 | +0 | 0.00% | 88,433 |
| 2018-08-06 | 2018-08-02 | 20.242 | 4,357 | +0 | 0.00% | 88,193 |
| 2018-08-03 | 2018-08-01 | 20.600 | 4,357 | +0 | 0.00% | 89,753 |
| 2018-08-02 | 2018-07-31 | 20.600 | 4,357 | +0 | 0.00% | 89,753 |
| 2018-08-01 | 2018-07-30 | 20.545 | 4,357 | +0 | 0.00% | 89,513 |
| 2018-07-31 | 2018-07-27 | 20.545 | 4,357 | +0 | 0.00% | 89,513 |
| 2018-07-30 | 2018-07-26 | 20.545 | 4,357 | +0 | 0.00% | 89,513 |
| 2018-07-27 | 2018-07-25 | 20.572 | 4,357 | +0 | 0.00% | 89,633 |
| 2018-07-26 | 2018-07-24 | 20.572 | 4,357 | +0 | 0.00% | 89,633 |
| 2018-07-25 | 2018-07-23 | 20.407 | 4,357 | +0 | 0.00% | 88,913 |
| 2018-07-24 | 2018-07-20 | 20.434 | 4,357 | +0 | 0.00% | 89,033 |
| 2018-07-23 | 2018-07-19 | 20.324 | 4,357 | +0 | 0.00% | 88,553 |
| 2018-07-20 | 2018-07-18 | 20.324 | 4,357 | +0 | 0.00% | 88,553 |
| 2018-07-19 | 2018-07-17 | 20.297 | 4,357 | +0 | 0.00% | 88,433 |
| 2018-07-18 | 2018-07-16 | 20.352 | 4,357 | +0 | 0.00% | 88,673 |
| 2018-07-17 | 2018-07-13 | 20.490 | 4,357 | +0 | 0.00% | 89,273 |
| 2018-07-16 | 2018-07-12 | 20.490 | 4,357 | +0 | 0.00% | 89,273 |
| 2018-07-13 | 2018-07-11 | 20.517 | 4,357 | +0 | 0.00% | 89,393 |
| 2018-07-12 | 2018-07-10 | 20.572 | 4,357 | +0 | 0.00% | 89,633 |
| 2018-07-11 | 2018-07-09 | 20.131 | 4,357 | +0 | 0.00% | 87,713 |
| 2018-07-10 | 2018-07-06 | 19.966 | 4,357 | +0 | 0.00% | 86,993 |
| 2018-07-09 | 2018-07-05 | 19.939 | 4,357 | +0 | 0.00% | 86,873 |
| 2018-07-06 | 2018-07-04 | 20.159 | 4,357 | +0 | 0.00% | 87,833 |
| 2018-07-05 | 2018-07-03 | 20.131 | 4,357 | +0 | 0.00% | 87,713 |
| 2018-07-04 | 2018-06-29 | 20.379 | 4,357 | +0 | 0.00% | 88,793 |
| 2018-07-03 | 2018-06-28 | 20.352 | 4,357 | +0 | 0.00% | 88,673 |
| 2018-06-29 | 2018-06-27 | 20.269 | 4,357 | +0 | 0.00% | 88,313 |
| 2018-06-28 | 2018-06-26 | 20.490 | 4,357 | +0 | 0.00% | 89,273 |
| 2018-06-27 | 2018-06-25 | 20.655 | 4,357 | +0 | 0.00% | 89,993 |
| 2018-06-26 | 2018-06-22 | 20.600 | 4,357 | +0 | 0.00% | 89,753 |
| 2018-06-25 | 2018-06-21 | 21.288 | 4,357 | +0 | 0.00% | 92,753 |
| 2018-06-22 | 2018-06-20 | 21.481 | 4,357 | +0 | 0.00% | 93,592 |
| 2018-06-21 | 2018-06-19 | 21.564 | 4,357 | +0 | 0.00% | 93,952 |
| 2018-06-20 | 2018-06-15 | 21.949 | 4,357 | +0 | 0.00% | 95,632 |
| 2018-06-19 | 2018-06-14 | 21.564 | 4,357 | +0 | 0.00% | 93,952 |
| 2018-06-15 | 2018-06-13 | 21.674 | 4,357 | +0 | 0.00% | 94,432 |
| 2018-06-14 | 2018-06-12 | 21.756 | 4,357 | +0 | 0.00% | 94,792 |
| 2018-06-13 | 2018-06-11 | 22.759 | 4,357 | +0 | 0.00% | 99,161 |
| 2018-06-12 | 2018-06-08 | 22.534 | 4,357 | +97 | 0.00% | 98,179 |
| 2018-06-11 | 2018-06-07 | 22.393 | 4,260 | +0 | 0.00% | 95,394 |
| 2018-06-08 | 2018-06-06 | 22.421 | 4,260 | +0 | 0.00% | 95,514 |
| 2018-06-07 | 2018-06-05 | 22.421 | 4,260 | +0 | 0.00% | 95,514 |
| 2018-06-06 | 2018-06-04 | 22.280 | 4,260 | +0 | 0.00% | 94,914 |
| 2018-06-05 | 2018-06-01 | 22.337 | 4,260 | +0 | 0.00% | 95,154 |
| 2018-06-04 | 2018-05-31 | 22.393 | 4,260 | +0 | 0.00% | 95,394 |
| 2018-06-01 | 2018-05-30 | 22.308 | 4,260 | +0 | 0.00% | 95,034 |
| 2018-05-31 | 2018-05-29 | 22.393 | 4,260 | +0 | 0.00% | 95,394 |
| 2018-05-30 | 2018-05-28 | 22.590 | 4,260 | +0 | 0.00% | 96,234 |
| 2018-05-29 | 2018-05-25 | 22.421 | 4,260 | +0 | 0.00% | 95,514 |
| 2018-05-28 | 2018-05-24 | 22.703 | 4,260 | +0 | 0.00% | 96,714 |
| 2018-05-25 | 2018-05-23 | 22.506 | 4,260 | +0 | 0.00% | 95,874 |
| 2018-05-24 | 2018-05-21 | 22.675 | 4,260 | +0 | 0.00% | 96,594 |
| 2018-05-23 | 2018-05-18 | 22.703 | 4,260 | +0 | 0.00% | 96,714 |
| 2018-05-21 | 2018-05-17 | 22.675 | 4,260 | +0 | 0.00% | 96,594 |
| 2018-05-18 | 2018-05-16 | 22.928 | 4,260 | +0 | 0.00% | 97,674 |
| 2018-05-17 | 2018-05-15 | 22.534 | 4,260 | +0 | 0.00% | 95,994 |
| 2018-05-16 | 2018-05-14 | 22.703 | 4,260 | +0 | 0.00% | 96,714 |
| 2018-05-15 | 2018-05-11 | 22.280 | 4,260 | +0 | 0.00% | 94,914 |
| 2018-05-14 | 2018-05-10 | 21.942 | 4,260 | +0 | 0.00% | 93,474 |
| 2018-05-11 | 2018-05-09 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-05-10 | 2018-05-08 | 21.886 | 4,260 | +0 | 0.00% | 93,234 |
| 2018-05-09 | 2018-05-07 | 21.858 | 4,260 | +0 | 0.00% | 93,114 |
| 2018-05-08 | 2018-05-04 | 21.689 | 4,260 | +0 | 0.00% | 92,394 |
| 2018-05-07 | 2018-05-03 | 21.886 | 4,260 | +0 | 0.00% | 93,234 |
| 2018-05-04 | 2018-05-02 | 21.886 | 4,260 | +0 | 0.00% | 93,234 |
| 2018-05-03 | 2018-04-30 | 21.801 | 4,260 | +0 | 0.00% | 92,874 |
| 2018-05-02 | 2018-04-27 | 21.858 | 4,260 | +0 | 0.00% | 93,114 |
| 2018-04-30 | 2018-04-26 | 21.717 | 4,260 | +0 | 0.00% | 92,514 |
| 2018-04-27 | 2018-04-25 | 21.717 | 4,260 | +0 | 0.00% | 92,514 |
| 2018-04-26 | 2018-04-24 | 21.717 | 4,260 | +0 | 0.00% | 92,514 |
| 2018-04-25 | 2018-04-23 | 21.661 | 4,260 | +0 | 0.00% | 92,274 |
| 2018-04-24 | 2018-04-20 | 21.689 | 4,260 | +0 | 0.00% | 92,394 |
| 2018-04-23 | 2018-04-19 | 21.661 | 4,260 | +0 | 0.00% | 92,274 |
| 2018-04-20 | 2018-04-18 | 21.801 | 4,260 | +0 | 0.00% | 92,874 |
| 2018-04-19 | 2018-04-17 | 21.801 | 4,260 | +0 | 0.00% | 92,874 |
| 2018-04-18 | 2018-04-16 | 22.027 | 4,260 | +0 | 0.00% | 93,834 |
| 2018-04-17 | 2018-04-13 | 22.111 | 4,260 | +0 | 0.00% | 94,194 |
| 2018-04-16 | 2018-04-12 | 21.745 | 4,260 | +0 | 0.00% | 92,634 |
| 2018-04-13 | 2018-04-11 | 21.548 | 4,260 | +0 | 0.00% | 91,794 |
| 2018-04-12 | 2018-04-10 | 21.379 | 4,260 | +0 | 0.00% | 91,074 |
| 2018-04-11 | 2018-04-09 | 21.407 | 4,260 | +0 | 0.00% | 91,194 |
| 2018-04-10 | 2018-04-06 | 21.435 | 4,260 | +0 | 0.00% | 91,314 |
| 2018-04-09 | 2018-04-04 | 21.463 | 4,260 | +0 | 0.00% | 91,434 |
| 2018-04-06 | 2018-04-03 | 21.717 | 4,260 | +0 | 0.00% | 92,514 |
| 2018-04-04 | 2018-03-29 | 21.801 | 4,260 | +0 | 0.00% | 92,874 |
| 2018-04-03 | 2018-03-28 | 21.830 | 4,260 | +0 | 0.00% | 92,994 |
| 2018-03-29 | 2018-03-27 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-03-28 | 2018-03-26 | 21.745 | 4,260 | +0 | 0.00% | 92,634 |
| 2018-03-27 | 2018-03-23 | 21.801 | 4,260 | +0 | 0.00% | 92,874 |
| 2018-03-26 | 2018-03-22 | 22.055 | 4,260 | +0 | 0.00% | 93,954 |
| 2018-03-23 | 2018-03-21 | 22.196 | 4,260 | +0 | 0.00% | 94,554 |
| 2018-03-22 | 2018-03-20 | 22.534 | 4,260 | +0 | 0.00% | 95,994 |
| 2018-03-21 | 2018-03-19 | 22.844 | 4,260 | +0 | 0.00% | 97,314 |
| 2018-03-20 | 2018-03-16 | 22.252 | 4,260 | +0 | 0.00% | 94,794 |
| 2018-03-19 | 2018-03-15 | 21.970 | 4,260 | +0 | 0.00% | 93,594 |
| 2018-03-16 | 2018-03-14 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-03-15 | 2018-03-13 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-03-14 | 2018-03-12 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-03-13 | 2018-03-09 | 21.942 | 4,260 | +0 | 0.00% | 93,474 |
| 2018-03-12 | 2018-03-08 | 21.942 | 4,260 | +0 | 0.00% | 93,474 |
| 2018-03-09 | 2018-03-07 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-03-08 | 2018-03-06 | 22.027 | 4,260 | +0 | 0.00% | 93,834 |
| 2018-03-07 | 2018-03-05 | 21.830 | 4,260 | +0 | 0.00% | 92,994 |
| 2018-03-06 | 2018-03-02 | 21.970 | 4,260 | +0 | 0.00% | 93,594 |
| 2018-03-05 | 2018-03-01 | 22.168 | 4,260 | +0 | 0.00% | 94,434 |
| 2018-03-02 | 2018-02-28 | 22.252 | 4,260 | +0 | 0.00% | 94,794 |
| 2018-03-01 | 2018-02-27 | 22.365 | 4,260 | +0 | 0.00% | 95,274 |
| 2018-02-28 | 2018-02-26 | 22.506 | 4,260 | +0 | 0.00% | 95,874 |
| 2018-02-27 | 2018-02-23 | 22.252 | 4,260 | +0 | 0.00% | 94,794 |
| 2018-02-26 | 2018-02-22 | 21.999 | 4,260 | +0 | 0.00% | 93,714 |
| 2018-02-23 | 2018-02-21 | 22.196 | 4,260 | +0 | 0.00% | 94,554 |
| 2018-02-22 | 2018-02-20 | 22.111 | 4,260 | +0 | 0.00% | 94,194 |
| 2018-02-21 | 2018-02-15 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2018-02-20 | 2018-02-13 | 21.689 | 4,260 | +0 | 0.00% | 92,394 |
| 2018-02-14 | 2018-02-12 | 21.999 | 4,260 | +0 | 0.00% | 93,714 |
| 2018-02-13 | 2018-02-09 | 21.942 | 4,260 | +0 | 0.00% | 93,474 |
| 2018-02-12 | 2018-02-08 | 22.337 | 4,260 | +0 | 0.00% | 95,154 |
| 2018-02-09 | 2018-02-07 | 21.970 | 4,260 | +0 | 0.00% | 93,594 |
| 2018-02-08 | 2018-02-06 | 22.168 | 4,260 | +0 | 0.00% | 94,434 |
| 2018-02-07 | 2018-02-05 | 23.041 | 4,260 | +0 | 0.00% | 98,154 |
| 2018-02-06 | 2018-02-02 | 23.491 | 4,260 | +0 | 0.00% | 100,073 |
| 2018-02-05 | 2018-02-01 | 23.520 | 4,260 | +0 | 0.00% | 100,193 |
| 2018-02-02 | 2018-01-31 | 23.548 | 4,260 | +0 | 0.00% | 100,313 |
| 2018-02-01 | 2018-01-30 | 23.548 | 4,260 | +0 | 0.00% | 100,313 |
| 2018-01-31 | 2018-01-29 | 23.689 | 4,260 | +0 | 0.00% | 100,913 |
| 2018-01-30 | 2018-01-26 | 23.914 | 4,260 | +0 | 0.00% | 101,873 |
| 2018-01-29 | 2018-01-25 | 23.435 | 4,260 | +0 | 0.00% | 99,833 |
| 2018-01-26 | 2018-01-24 | 23.379 | 4,260 | +0 | 0.00% | 99,593 |
| 2018-01-25 | 2018-01-23 | 23.266 | 4,260 | +0 | 0.00% | 99,113 |
| 2018-01-24 | 2018-01-22 | 23.210 | 4,260 | +0 | 0.00% | 98,873 |
| 2018-01-23 | 2018-01-19 | 23.379 | 4,260 | +0 | 0.00% | 99,593 |
| 2018-01-22 | 2018-01-18 | 22.646 | 4,260 | +0 | 0.00% | 96,474 |
| 2018-01-19 | 2018-01-17 | 22.534 | 4,260 | +0 | 0.00% | 95,994 |
| 2018-01-18 | 2018-01-16 | 22.618 | 4,260 | +0 | 0.00% | 96,354 |
| 2018-01-17 | 2018-01-15 | 22.787 | 4,260 | +0 | 0.00% | 97,074 |
| 2018-01-16 | 2018-01-12 | 22.534 | 4,260 | +0 | 0.00% | 95,994 |
| 2018-01-15 | 2018-01-11 | 22.534 | 4,260 | +0 | 0.00% | 95,994 |
| 2018-01-12 | 2018-01-10 | 22.449 | 4,260 | +0 | 0.00% | 95,634 |
| 2018-01-11 | 2018-01-09 | 22.646 | 4,260 | +0 | 0.00% | 96,474 |
| 2018-01-10 | 2018-01-08 | 22.900 | 4,260 | +0 | 0.00% | 97,554 |
| 2018-01-09 | 2018-01-05 | 22.618 | 4,260 | +0 | 0.00% | 96,354 |
| 2018-01-08 | 2018-01-04 | 22.111 | 4,260 | +0 | 0.00% | 94,194 |
| 2018-01-05 | 2018-01-03 | 22.139 | 4,260 | +0 | 0.00% | 94,314 |
| 2018-01-04 | 2018-01-02 | 22.139 | 4,260 | +0 | 0.00% | 94,314 |
| 2018-01-03 | 2017-12-29 | 21.999 | 4,260 | +0 | 0.00% | 93,714 |
| 2018-01-02 | 2017-12-28 | 21.942 | 4,260 | +0 | 0.00% | 93,474 |
| 2017-12-29 | 2017-12-27 | 21.999 | 4,260 | +0 | 0.00% | 93,714 |
| 2017-12-28 | 2017-12-22 | 22.224 | 4,260 | +0 | 0.00% | 94,674 |
| 2017-12-27 | 2017-12-21 | 22.280 | 4,260 | +0 | 0.00% | 94,914 |
| 2017-12-22 | 2017-12-20 | 22.449 | 4,260 | +0 | 0.00% | 95,634 |
| 2017-12-21 | 2017-12-19 | 21.914 | 4,260 | +0 | 0.00% | 93,354 |
| 2017-12-20 | 2017-12-18 | 21.717 | 4,260 | +0 | 0.00% | 92,514 |
| 2017-12-19 | 2017-12-15 | 21.661 | 4,260 | +0 | 0.00% | 92,274 |
| 2017-12-18 | 2017-12-14 | 21.999 | 4,260 | +0 | 0.00% | 93,714 |
| 2017-12-15 | 2017-12-13 | 21.830 | 4,260 | +0 | 0.00% | 92,994 |
| 2017-12-14 | 2017-12-12 | 21.830 | 4,260 | +0 | 0.00% | 92,994 |
| 2017-12-13 | 2017-12-11 | 22.337 | 4,260 | +0 | 0.00% | 95,154 |
| 2017-12-12 | 2017-12-08 | 22.308 | 4,260 | +0 | 0.00% | 95,034 |
| 2017-12-11 | 2017-12-07 | 22.168 | 4,260 | +0 | 0.00% | 94,434 |
| 2017-12-08 | 2017-12-06 | 22.759 | 4,260 | +0 | 0.00% | 96,954 |
| 2017-12-07 | 2017-12-05 | 23.069 | 4,260 | +0 | 0.00% | 98,274 |
| 2017-12-06 | 2017-12-04 | 23.238 | 4,260 | +0 | 0.00% | 98,993 |
| 2017-12-05 | 2017-12-01 | 23.238 | 4,260 | +0 | 0.00% | 98,993 |
| 2017-12-04 | 2017-11-30 | 23.238 | 4,260 | +0 | 0.00% | 98,993 |
| 2017-12-01 | 2017-11-29 | 23.379 | 4,260 | +0 | 0.00% | 99,593 |
| 2017-11-30 | 2017-11-28 | 23.379 | 4,260 | +0 | 0.00% | 99,593 |
| 2017-11-29 | 2017-11-27 | 23.435 | 4,260 | +0 | 0.00% | 99,833 |
| 2017-11-28 | 2017-11-24 | 23.435 | 4,260 | +0 | 0.00% | 99,833 |
| 2017-11-27 | 2017-11-23 | 23.294 | 4,260 | +0 | 0.00% | 99,233 |
| 2017-11-24 | 2017-11-22 | 23.407 | 4,260 | +0 | 0.00% | 99,713 |
| 2017-11-23 | 2017-11-21 | 23.351 | 4,260 | +0 | 0.00% | 99,473 |
| 2017-11-22 | 2017-11-20 | 23.351 | 4,260 | +0 | 0.00% | 99,473 |
| 2017-11-21 | 2017-11-17 | 23.520 | 4,260 | +0 | 0.00% | 100,193 |
| 2017-11-20 | 2017-11-16 | 23.632 | 4,260 | +0 | 0.00% | 100,673 |
| 2017-11-17 | 2017-11-15 | 23.576 | 4,260 | +0 | 0.00% | 100,433 |
| 2017-11-16 | 2017-11-14 | 23.632 | 4,260 | +0 | 0.00% | 100,673 |
| 2017-11-15 | 2017-11-13 | 23.576 | 4,260 | +0 | 0.00% | 100,433 |
| 2017-11-14 | 2017-11-10 | 23.520 | 4,260 | +0 | 0.00% | 100,193 |
| 2017-11-13 | 2017-11-09 | 23.632 | 4,260 | +0 | 0.00% | 100,673 |
| 2017-11-10 | 2017-11-08 | 23.491 | 4,260 | +0 | 0.00% | 100,073 |
| 2017-11-09 | 2017-11-07 | 23.238 | 4,260 | +0 | 0.00% | 98,993 |
| 2017-11-08 | 2017-11-06 | 23.351 | 4,260 | +0 | 0.00% | 99,473 |
| 2017-11-07 | 2017-11-03 | 23.520 | 4,260 | +0 | 0.00% | 100,193 |
| 2017-11-06 | 2017-11-02 | 23.717 | 4,260 | +0 | 0.00% | 101,033 |
| 2017-11-03 | 2017-11-01 | 23.717 | 4,260 | +0 | 0.00% | 101,033 |
| 2017-11-02 | 2017-10-31 | 23.717 | 4,260 | +0 | 0.00% | 101,033 |
| 2017-11-01 | 2017-10-30 | 23.858 | 4,260 | +0 | 0.00% | 101,633 |
| 2017-10-31 | 2017-10-27 | 23.829 | 4,260 | +0 | 0.00% | 101,513 |
| 2017-10-30 | 2017-10-26 | 23.773 | 4,260 | +0 | 0.00% | 101,273 |
| 2017-10-27 | 2017-10-25 | 23.858 | 4,260 | +0 | 0.00% | 101,633 |
| 2017-10-26 | 2017-10-24 | 23.858 | 4,260 | +0 | 0.00% | 101,633 |
| 2017-10-25 | 2017-10-23 | 23.829 | 4,260 | +0 | 0.00% | 101,513 |
| 2017-10-24 | 2017-10-20 | 24.055 | 4,260 | +0 | 0.00% | 102,473 |
| 2017-10-23 | 2017-10-19 | 23.970 | 4,260 | +0 | 0.00% | 102,113 |
| 2017-10-20 | 2017-10-18 | 24.167 | 4,260 | +0 | 0.00% | 102,953 |
| 2017-10-19 | 2017-10-17 | 24.280 | 4,260 | +0 | 0.00% | 103,433 |
| 2017-10-18 | 2017-10-16 | 24.280 | 4,260 | +0 | 0.00% | 103,433 |
| 2017-10-17 | 2017-10-13 | 23.970 | 4,260 | +0 | 0.00% | 102,113 |
| 2017-10-16 | 2017-10-12 | 24.055 | 4,260 | +0 | 0.00% | 102,473 |
| 2017-10-13 | 2017-10-11 | 24.055 | 4,260 | +0 | 0.00% | 102,473 |
| 2017-10-12 | 2017-10-10 | 24.111 | 4,260 | +0 | 0.00% | 102,713 |
| 2017-10-11 | 2017-10-09 | 24.167 | 4,260 | +0 | 0.00% | 102,953 |
| 2017-10-10 | 2017-10-06 | 24.224 | 4,260 | +0 | 0.00% | 103,193 |
| 2017-10-09 | 2017-10-04 | 24.224 | 4,260 | +0 | 0.00% | 103,193 |
| 2017-10-06 | 2017-10-03 | 24.224 | 4,260 | +0 | 0.00% | 103,193 |
| 2017-10-04 | 2017-09-29 | 24.224 | 4,260 | +0 | 0.00% | 103,193 |
| 2017-10-03 | 2017-09-28 | 24.280 | 4,260 | +0 | 0.00% | 103,433 |
| 2017-09-29 | 2017-09-27 | 24.252 | 4,260 | +0 | 0.00% | 103,313 |
| 2017-09-28 | 2017-09-26 | 24.834 | 4,260 | +0 | 0.00% | 105,792 |
| 2017-09-27 | 2017-09-25 | 24.834 | 4,260 | +56 | 0.00% | 105,792 |
| 2017-09-26 | 2017-09-22 | 24.891 | 4,204 | +0 | 0.00% | 104,641 |
| 2017-09-25 | 2017-09-21 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-09-22 | 2017-09-20 | 25.062 | 4,204 | +0 | 0.00% | 105,361 |
| 2017-09-21 | 2017-09-19 | 25.091 | 4,204 | +0 | 0.00% | 105,481 |
| 2017-09-20 | 2017-09-18 | 25.005 | 4,204 | +0 | 0.00% | 105,121 |
| 2017-09-19 | 2017-09-15 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-09-18 | 2017-09-14 | 24.919 | 4,204 | +0 | 0.00% | 104,761 |
| 2017-09-15 | 2017-09-13 | 24.919 | 4,204 | +0 | 0.00% | 104,761 |
| 2017-09-14 | 2017-09-12 | 24.891 | 4,204 | +0 | 0.00% | 104,641 |
| 2017-09-13 | 2017-09-11 | 24.919 | 4,204 | +0 | 0.00% | 104,761 |
| 2017-09-12 | 2017-09-08 | 24.777 | 4,204 | +0 | 0.00% | 104,161 |
| 2017-09-11 | 2017-09-07 | 24.805 | 4,204 | +0 | 0.00% | 104,281 |
| 2017-09-08 | 2017-09-06 | 24.777 | 4,204 | +0 | 0.00% | 104,161 |
| 2017-09-07 | 2017-09-05 | 24.862 | 4,204 | +0 | 0.00% | 104,521 |
| 2017-09-06 | 2017-09-04 | 24.948 | 4,204 | +0 | 0.00% | 104,881 |
| 2017-09-05 | 2017-09-01 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-09-04 | 2017-08-31 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-09-01 | 2017-08-30 | 24.919 | 4,204 | +0 | 0.00% | 104,761 |
| 2017-08-31 | 2017-08-29 | 24.891 | 4,204 | +0 | 0.00% | 104,641 |
| 2017-08-30 | 2017-08-28 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-08-29 | 2017-08-25 | 24.948 | 4,204 | +0 | 0.00% | 104,881 |
| 2017-08-28 | 2017-08-24 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-08-25 | 2017-08-22 | 25.062 | 4,204 | +0 | 0.00% | 105,361 |
| 2017-08-24 | 2017-08-21 | 25.005 | 4,204 | +0 | 0.00% | 105,121 |
| 2017-08-22 | 2017-08-18 | 25.148 | 4,204 | +0 | 0.00% | 105,721 |
| 2017-08-21 | 2017-08-17 | 25.205 | 4,204 | +0 | 0.00% | 105,961 |
| 2017-08-18 | 2017-08-16 | 25.062 | 4,204 | +0 | 0.00% | 105,361 |
| 2017-08-17 | 2017-08-15 | 24.976 | 4,204 | +0 | 0.00% | 105,001 |
| 2017-08-16 | 2017-08-14 | 25.062 | 4,204 | +0 | 0.00% | 105,361 |
| 2017-08-15 | 2017-08-11 | 24.948 | 4,204 | +0 | 0.00% | 104,881 |
| 2017-08-14 | 2017-08-10 | 25.148 | 4,204 | +0 | 0.00% | 105,721 |
| 2017-08-11 | 2017-08-09 | 25.233 | 4,204 | +0 | 0.00% | 106,081 |
| 2017-08-10 | 2017-08-08 | 25.119 | 4,204 | +0 | 0.00% | 105,601 |
| 2017-08-09 | 2017-08-07 | 25.262 | 4,204 | +0 | 0.00% | 106,201 |
| 2017-08-08 | 2017-08-04 | 25.405 | 4,204 | +0 | 0.00% | 106,801 |
| 2017-08-07 | 2017-08-03 | 25.290 | 4,204 | +0 | 0.00% | 106,321 |
| 2017-08-04 | 2017-08-02 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-08-03 | 2017-08-01 | 25.433 | 4,204 | +0 | 0.00% | 106,921 |
| 2017-08-02 | 2017-07-31 | 25.547 | 4,204 | +0 | 0.00% | 107,401 |
| 2017-08-01 | 2017-07-28 | 25.376 | 4,204 | +0 | 0.00% | 106,681 |
| 2017-07-31 | 2017-07-27 | 25.547 | 4,204 | +0 | 0.00% | 107,401 |
| 2017-07-28 | 2017-07-26 | 25.490 | 4,204 | +0 | 0.00% | 107,161 |
| 2017-07-27 | 2017-07-25 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-07-26 | 2017-07-24 | 25.547 | 4,204 | +0 | 0.00% | 107,401 |
| 2017-07-25 | 2017-07-21 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-07-24 | 2017-07-20 | 25.633 | 4,204 | +0 | 0.00% | 107,761 |
| 2017-07-21 | 2017-07-19 | 25.576 | 4,204 | +0 | 0.00% | 107,521 |
| 2017-07-20 | 2017-07-18 | 25.747 | 4,204 | +0 | 0.00% | 108,241 |
| 2017-07-19 | 2017-07-17 | 25.776 | 4,204 | +0 | 0.00% | 108,361 |
| 2017-07-18 | 2017-07-14 | 25.804 | 4,204 | +0 | 0.00% | 108,481 |
| 2017-07-17 | 2017-07-13 | 25.690 | 4,204 | +0 | 0.00% | 108,001 |
| 2017-07-14 | 2017-07-12 | 25.918 | 4,204 | +0 | 0.00% | 108,961 |
| 2017-07-13 | 2017-07-11 | 25.576 | 4,204 | +0 | 0.00% | 107,521 |
| 2017-07-12 | 2017-07-10 | 25.462 | 4,204 | +0 | 0.00% | 107,041 |
| 2017-07-11 | 2017-07-07 | 25.319 | 4,204 | +0 | 0.00% | 106,441 |
| 2017-07-10 | 2017-07-06 | 25.690 | 4,204 | +0 | 0.00% | 108,001 |
| 2017-07-07 | 2017-07-05 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-07-06 | 2017-07-04 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-07-05 | 2017-07-03 | 25.490 | 4,204 | +0 | 0.00% | 107,161 |
| 2017-07-04 | 2017-06-30 | 25.804 | 4,204 | +0 | 0.00% | 108,481 |
| 2017-07-03 | 2017-06-29 | 25.804 | 4,204 | +0 | 0.00% | 108,481 |
| 2017-06-30 | 2017-06-28 | 25.205 | 4,204 | +0 | 0.00% | 105,961 |
| 2017-06-29 | 2017-06-27 | 25.547 | 4,204 | +0 | 0.00% | 107,401 |
| 2017-06-28 | 2017-06-26 | 25.918 | 4,204 | +0 | 0.00% | 108,961 |
| 2017-06-27 | 2017-06-23 | 25.918 | 4,204 | +0 | 0.00% | 108,961 |
| 2017-06-26 | 2017-06-22 | 26.061 | 4,204 | +0 | 0.00% | 109,561 |
| 2017-06-23 | 2017-06-21 | 26.632 | 4,204 | +0 | 0.00% | 111,961 |
| 2017-06-22 | 2017-06-20 | 26.832 | 4,204 | +0 | 0.00% | 112,801 |
| 2017-06-21 | 2017-06-19 | 27.117 | 4,204 | +0 | 0.00% | 114,001 |
| 2017-06-20 | 2017-06-16 | 26.375 | 4,204 | +0 | 0.00% | 110,881 |
| 2017-06-19 | 2017-06-15 | 26.261 | 4,204 | +0 | 0.00% | 110,401 |
| 2017-06-16 | 2017-06-14 | 26.689 | 4,204 | +0 | 0.00% | 112,201 |
| 2017-06-15 | 2017-06-13 | 25.604 | 4,204 | +0 | 0.00% | 107,641 |
| 2017-06-14 | 2017-06-12 | 25.033 | 4,204 | +0 | 0.00% | 105,241 |
| 2017-06-13 | 2017-06-09 | 25.319 | 4,204 | +0 | 0.00% | 106,441 |
| 2017-06-12 | 2017-06-08 | 25.091 | 4,204 | +0 | 0.00% | 105,481 |
| 2017-06-09 | 2017-06-07 | 24.691 | 4,204 | +0 | 0.00% | 103,801 |
| 2017-06-08 | 2017-06-06 | 24.263 | 4,204 | +0 | 0.00% | 102,001 |
| 2017-06-07 | 2017-06-05 | 24.034 | 4,204 | +0 | 0.00% | 101,041 |
| 2017-06-06 | 2017-06-02 | 25.015 | 4,204 | +0 | 0.00% | 105,162 |
| 2017-06-05 | 2017-06-01 | 24.607 | 4,204 | +83 | 0.00% | 103,448 |
| 2017-06-02 | 2017-05-31 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-06-01 | 2017-05-29 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-05-31 | 2017-05-26 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-05-29 | 2017-05-25 | 24.724 | 4,121 | +0 | 0.00% | 101,886 |
| 2017-05-26 | 2017-05-24 | 24.724 | 4,121 | +0 | 0.00% | 101,886 |
| 2017-05-25 | 2017-05-23 | 24.607 | 4,121 | +0 | 0.00% | 101,406 |
| 2017-05-24 | 2017-05-22 | 24.520 | 4,121 | +0 | 0.00% | 101,046 |
| 2017-05-23 | 2017-05-19 | 24.607 | 4,121 | +0 | 0.00% | 101,406 |
| 2017-05-22 | 2017-05-18 | 24.491 | 4,121 | +0 | 0.00% | 100,926 |
| 2017-05-19 | 2017-05-17 | 24.665 | 4,121 | +0 | 0.00% | 101,646 |
| 2017-05-18 | 2017-05-16 | 24.491 | 4,121 | +0 | 0.00% | 100,926 |
| 2017-05-17 | 2017-05-15 | 24.432 | 4,121 | +0 | 0.00% | 100,686 |
| 2017-05-16 | 2017-05-12 | 24.491 | 4,121 | +0 | 0.00% | 100,926 |
| 2017-05-15 | 2017-05-11 | 24.520 | 4,121 | +0 | 0.00% | 101,046 |
| 2017-05-12 | 2017-05-10 | 24.607 | 4,121 | +0 | 0.00% | 101,406 |
| 2017-05-11 | 2017-05-09 | 24.607 | 4,121 | +0 | 0.00% | 101,406 |
| 2017-05-10 | 2017-05-08 | 24.724 | 4,121 | +0 | 0.00% | 101,886 |
| 2017-05-09 | 2017-05-05 | 24.694 | 4,121 | +0 | 0.00% | 101,766 |
| 2017-05-08 | 2017-05-04 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-05-05 | 2017-05-02 | 24.840 | 4,121 | +0 | 0.00% | 102,366 |
| 2017-05-04 | 2017-04-28 | 24.665 | 4,121 | +0 | 0.00% | 101,646 |
| 2017-05-02 | 2017-04-27 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-04-28 | 2017-04-26 | 24.724 | 4,121 | +0 | 0.00% | 101,886 |
| 2017-04-27 | 2017-04-25 | 24.927 | 4,121 | +0 | 0.00% | 102,726 |
| 2017-04-26 | 2017-04-24 | 24.898 | 4,121 | +0 | 0.00% | 102,606 |
| 2017-04-25 | 2017-04-21 | 25.015 | 4,121 | +0 | 0.00% | 103,086 |
| 2017-04-24 | 2017-04-20 | 24.957 | 4,121 | +0 | 0.00% | 102,846 |
| 2017-04-21 | 2017-04-19 | 24.578 | 4,121 | +0 | 0.00% | 101,286 |
| 2017-04-20 | 2017-04-18 | 24.316 | 4,121 | +0 | 0.00% | 100,206 |
| 2017-04-19 | 2017-04-13 | 24.170 | 4,121 | +0 | 0.00% | 99,606 |
| 2017-04-18 | 2017-04-12 | 24.199 | 4,121 | +0 | 0.00% | 99,726 |
| 2017-04-13 | 2017-04-11 | 24.141 | 4,121 | +0 | 0.00% | 99,486 |
| 2017-04-12 | 2017-04-10 | 24.083 | 4,121 | +0 | 0.00% | 99,246 |
| 2017-04-11 | 2017-04-07 | 24.025 | 4,121 | +0 | 0.00% | 99,006 |
| 2017-04-10 | 2017-04-06 | 24.228 | 4,121 | +0 | 0.00% | 99,846 |
| 2017-04-07 | 2017-04-05 | 24.432 | 4,121 | +0 | 0.00% | 100,686 |
| 2017-04-06 | 2017-04-03 | 24.374 | 4,121 | +0 | 0.00% | 100,446 |
| 2017-04-05 | 2017-03-31 | 24.316 | 4,121 | +0 | 0.00% | 100,206 |
| 2017-04-03 | 2017-03-30 | 24.491 | 4,121 | +0 | 0.00% | 100,926 |
| 2017-03-31 | 2017-03-29 | 24.724 | 4,121 | +0 | 0.00% | 101,886 |
| 2017-03-30 | 2017-03-28 | 24.869 | 4,121 | +0 | 0.00% | 102,486 |
| 2017-03-29 | 2017-03-27 | 24.753 | 4,121 | +0 | 0.00% | 102,006 |
| 2017-03-28 | 2017-03-24 | 24.112 | 4,121 | +0 | 0.00% | 99,366 |
| 2017-03-27 | 2017-03-23 | 23.821 | 4,121 | +0 | 0.00% | 98,166 |
| 2017-03-24 | 2017-03-22 | 23.530 | 4,121 | +0 | 0.00% | 96,965 |
| 2017-03-23 | 2017-03-21 | 23.675 | 4,121 | +0 | 0.00% | 97,565 |
| 2017-03-22 | 2017-03-20 | 23.646 | 4,121 | +0 | 0.00% | 97,445 |
| 2017-03-21 | 2017-03-17 | 23.471 | 4,121 | +0 | 0.00% | 96,725 |
| 2017-03-20 | 2017-03-16 | 23.500 | 4,121 | +0 | 0.00% | 96,845 |
| 2017-03-17 | 2017-03-15 | 23.413 | 4,121 | +0 | 0.00% | 96,485 |
| 2017-03-16 | 2017-03-14 | 23.326 | 4,121 | +0 | 0.00% | 96,125 |
| 2017-03-15 | 2017-03-13 | 23.297 | 4,121 | +0 | 0.00% | 96,005 |
| 2017-03-14 | 2017-03-10 | 23.355 | 4,121 | +0 | 0.00% | 96,245 |
| 2017-03-13 | 2017-03-09 | 23.268 | 4,121 | +0 | 0.00% | 95,885 |
| 2017-03-10 | 2017-03-08 | 23.268 | 4,121 | +0 | 0.00% | 95,885 |
| 2017-03-09 | 2017-03-07 | 23.180 | 4,121 | +0 | 0.00% | 95,525 |
| 2017-03-08 | 2017-03-06 | 23.209 | 4,121 | +0 | 0.00% | 95,645 |
| 2017-03-07 | 2017-03-03 | 23.209 | 4,121 | +0 | 0.00% | 95,645 |
| 2017-03-06 | 2017-03-02 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2017-03-03 | 2017-03-01 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2017-03-02 | 2017-02-28 | 23.268 | 4,121 | +0 | 0.00% | 95,885 |
| 2017-03-01 | 2017-02-27 | 23.297 | 4,121 | +0 | 0.00% | 96,005 |
| 2017-02-28 | 2017-02-24 | 23.268 | 4,121 | +0 | 0.00% | 95,885 |
| 2017-02-27 | 2017-02-23 | 23.180 | 4,121 | +0 | 0.00% | 95,525 |
| 2017-02-24 | 2017-02-22 | 23.238 | 4,121 | +0 | 0.00% | 95,765 |
| 2017-02-23 | 2017-02-21 | 23.093 | 4,121 | +0 | 0.00% | 95,165 |
| 2017-02-22 | 2017-02-20 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2017-02-21 | 2017-02-17 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2017-02-20 | 2017-02-16 | 23.268 | 4,121 | +0 | 0.00% | 95,885 |
| 2017-02-17 | 2017-02-15 | 23.326 | 4,121 | +0 | 0.00% | 96,125 |
| 2017-02-16 | 2017-02-14 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2017-02-15 | 2017-02-13 | 23.180 | 4,121 | +0 | 0.00% | 95,525 |
| 2017-02-14 | 2017-02-10 | 23.559 | 4,121 | +0 | 0.00% | 97,085 |
| 2017-02-13 | 2017-02-09 | 23.384 | 4,121 | +0 | 0.00% | 96,365 |
| 2017-02-10 | 2017-02-08 | 23.617 | 4,121 | +0 | 0.00% | 97,325 |
| 2017-02-09 | 2017-02-07 | 23.530 | 4,121 | +0 | 0.00% | 96,965 |
| 2017-02-08 | 2017-02-06 | 23.588 | 4,121 | +0 | 0.00% | 97,205 |
| 2017-02-07 | 2017-02-03 | 23.471 | 4,121 | +0 | 0.00% | 96,725 |
| 2017-02-06 | 2017-02-02 | 23.559 | 4,121 | +0 | 0.00% | 97,085 |
| 2017-02-03 | 2017-02-01 | 23.646 | 4,121 | +0 | 0.00% | 97,445 |
| 2017-02-02 | 2017-01-27 | 23.879 | 4,121 | +0 | 0.00% | 98,406 |
| 2017-02-01 | 2017-01-25 | 23.559 | 4,121 | +0 | 0.00% | 97,085 |
| 2017-01-26 | 2017-01-24 | 23.675 | 4,121 | +0 | 0.00% | 97,565 |
| 2017-01-25 | 2017-01-23 | 23.617 | 4,121 | +0 | 0.00% | 97,325 |
| 2017-01-24 | 2017-01-20 | 23.617 | 4,121 | +0 | 0.00% | 97,325 |
| 2017-01-23 | 2017-01-19 | 23.646 | 4,121 | +0 | 0.00% | 97,445 |
| 2017-01-20 | 2017-01-18 | 23.821 | 4,121 | +0 | 0.00% | 98,166 |
| 2017-01-19 | 2017-01-17 | 23.908 | 4,121 | +0 | 0.00% | 98,526 |
| 2017-01-18 | 2017-01-16 | 23.937 | 4,121 | +0 | 0.00% | 98,646 |
| 2017-01-17 | 2017-01-13 | 23.792 | 4,121 | +0 | 0.00% | 98,046 |
| 2017-01-16 | 2017-01-12 | 23.792 | 4,121 | +0 | 0.00% | 98,046 |
| 2017-01-13 | 2017-01-11 | 23.792 | 4,121 | +0 | 0.00% | 98,046 |
| 2017-01-12 | 2017-01-10 | 23.821 | 4,121 | +0 | 0.00% | 98,166 |
| 2017-01-11 | 2017-01-09 | 23.850 | 4,121 | +0 | 0.00% | 98,286 |
| 2017-01-10 | 2017-01-06 | 23.704 | 4,121 | +0 | 0.00% | 97,685 |
| 2017-01-09 | 2017-01-05 | 23.792 | 4,121 | +0 | 0.00% | 98,046 |
| 2017-01-06 | 2017-01-04 | 23.763 | 4,121 | +0 | 0.00% | 97,925 |
| 2017-01-05 | 2017-01-03 | 23.821 | 4,121 | +0 | 0.00% | 98,166 |
| 2017-01-04 | 2016-12-30 | 23.675 | 4,121 | +0 | 0.00% | 97,565 |
| 2017-01-03 | 2016-12-29 | 23.617 | 4,121 | +0 | 0.00% | 97,325 |
| 2016-12-30 | 2016-12-28 | 23.850 | 4,121 | +0 | 0.00% | 98,286 |
| 2016-12-29 | 2016-12-23 | 23.588 | 4,121 | +0 | 0.00% | 97,205 |
| 2016-12-28 | 2016-12-22 | 23.646 | 4,121 | +0 | 0.00% | 97,445 |
| 2016-12-23 | 2016-12-21 | 23.821 | 4,121 | +0 | 0.00% | 98,166 |
| 2016-12-22 | 2016-12-20 | 23.704 | 4,121 | +0 | 0.00% | 97,685 |
| 2016-12-21 | 2016-12-19 | 23.733 | 4,121 | +0 | 0.00% | 97,805 |
| 2016-12-20 | 2016-12-16 | 23.763 | 4,121 | +0 | 0.00% | 97,925 |
| 2016-12-19 | 2016-12-15 | 23.704 | 4,121 | +0 | 0.00% | 97,685 |
| 2016-12-16 | 2016-12-14 | 24.025 | 4,121 | +0 | 0.00% | 99,006 |
| 2016-12-15 | 2016-12-13 | 24.432 | 4,121 | +0 | 0.00% | 100,686 |
| 2016-12-14 | 2016-12-12 | 24.170 | 4,121 | +0 | 0.00% | 99,606 |
| 2016-12-13 | 2016-12-09 | 24.694 | 4,121 | +0 | 0.00% | 101,766 |
| 2016-12-12 | 2016-12-08 | 24.665 | 4,121 | +0 | 0.00% | 101,646 |
| 2016-12-09 | 2016-12-07 | 24.461 | 4,121 | +0 | 0.00% | 100,806 |
| 2016-12-08 | 2016-12-06 | 25.102 | 4,121 | +0 | 0.00% | 103,446 |
| 2016-12-07 | 2016-12-05 | 25.306 | 4,121 | +0 | 0.00% | 104,286 |
| 2016-12-06 | 2016-12-02 | 25.568 | 4,121 | +0 | 0.00% | 105,366 |
| 2016-12-05 | 2016-12-01 | 25.714 | 4,121 | +0 | 0.00% | 105,966 |
| 2016-12-02 | 2016-11-30 | 25.510 | 4,121 | +0 | 0.00% | 105,126 |
| 2016-12-01 | 2016-11-29 | 26.005 | 4,121 | +0 | 0.00% | 107,166 |
| 2016-11-30 | 2016-11-28 | 26.442 | 4,121 | +0 | 0.00% | 108,966 |
| 2016-11-29 | 2016-11-25 | 26.150 | 4,121 | +0 | 0.00% | 107,766 |
| 2016-11-28 | 2016-11-24 | 24.986 | 4,121 | +0 | 0.00% | 102,966 |
| 2016-11-25 | 2016-11-23 | 24.694 | 4,121 | +0 | 0.00% | 101,766 |
| 2016-11-24 | 2016-11-22 | 24.636 | 4,121 | +0 | 0.00% | 101,526 |
| 2016-11-23 | 2016-11-21 | 24.578 | 4,121 | +0 | 0.00% | 101,286 |
| 2016-11-22 | 2016-11-18 | 24.461 | 4,121 | +0 | 0.00% | 100,806 |
| 2016-11-21 | 2016-11-17 | 24.316 | 4,121 | +0 | 0.00% | 100,206 |
| 2016-11-18 | 2016-11-16 | 23.966 | 4,121 | +0 | 0.00% | 98,766 |
| 2016-11-17 | 2016-11-15 | 23.122 | 4,121 | +0 | 0.00% | 95,285 |
| 2016-11-16 | 2016-11-14 | 23.122 | 4,121 | +0 | 0.00% | 95,285 |
| 2016-11-15 | 2016-11-11 | 23.151 | 4,121 | +0 | 0.00% | 95,405 |
| 2016-11-14 | 2016-11-10 | 23.005 | 4,121 | +0 | 0.00% | 94,805 |
| 2016-11-11 | 2016-11-09 | 22.510 | 4,121 | +0 | 0.00% | 92,765 |
| 2016-11-10 | 2016-11-08 | 22.656 | 4,121 | +0 | 0.00% | 93,365 |
| 2016-11-09 | 2016-11-07 | 22.248 | 4,121 | +0 | 0.00% | 91,685 |
| 2016-11-08 | 2016-11-04 | 22.219 | 4,121 | +0 | 0.00% | 91,565 |
| 2016-11-07 | 2016-11-03 | 22.481 | 4,121 | +0 | 0.00% | 92,645 |
| 2016-11-04 | 2016-11-02 | 22.481 | 4,121 | +0 | 0.00% | 92,645 |
| 2016-11-03 | 2016-11-01 | 22.831 | 4,121 | +0 | 0.00% | 94,085 |
| 2016-11-02 | 2016-10-31 | 22.831 | 4,121 | +0 | 0.00% | 94,085 |
| 2016-11-01 | 2016-10-28 | 22.598 | 4,121 | +0 | 0.00% | 93,125 |
| 2016-10-31 | 2016-10-27 | 22.569 | 4,121 | +0 | 0.00% | 93,005 |
| 2016-10-28 | 2016-10-26 | 22.627 | 4,121 | +0 | 0.00% | 93,245 |
| 2016-10-27 | 2016-10-25 | 22.889 | 4,121 | +0 | 0.00% | 94,325 |
| 2016-10-26 | 2016-10-24 | 22.918 | 4,121 | +0 | 0.00% | 94,445 |
| 2016-10-25 | 2016-10-20 | 23.093 | 4,121 | +0 | 0.00% | 95,165 |
| 2016-10-24 | 2016-10-19 | 23.122 | 4,121 | +0 | 0.00% | 95,285 |
| 2016-10-20 | 2016-10-18 | 23.064 | 4,121 | +0 | 0.00% | 95,045 |
| 2016-10-19 | 2016-10-17 | 22.714 | 4,121 | +0 | 0.00% | 93,605 |
| 2016-10-18 | 2016-10-14 | 22.889 | 4,121 | +0 | 0.00% | 94,325 |
| 2016-10-17 | 2016-10-13 | 23.209 | 4,121 | +0 | 0.00% | 95,645 |
| 2016-10-14 | 2016-10-12 | 23.326 | 4,121 | +0 | 0.00% | 96,125 |
| 2016-10-13 | 2016-10-11 | 23.326 | 4,121 | +0 | 0.00% | 96,125 |
| 2016-10-12 | 2016-10-07 | 23.180 | 4,121 | +0 | 0.00% | 95,525 |
| 2016-10-11 | 2016-10-06 | 23.675 | 4,121 | +0 | 0.00% | 97,565 |
| 2016-10-07 | 2016-10-05 | 23.209 | 4,121 | +0 | 0.00% | 95,645 |
| 2016-10-06 | 2016-10-04 | 23.355 | 4,121 | +0 | 0.00% | 96,245 |
| 2016-10-05 | 2016-10-03 | 22.656 | 4,121 | +0 | 0.00% | 93,365 |
| 2016-10-04 | 2016-09-30 | 22.976 | 4,121 | +0 | 0.00% | 94,685 |
| 2016-10-03 | 2016-09-29 | 22.481 | 4,121 | +0 | 0.00% | 92,645 |
| 2016-09-30 | 2016-09-28 | 21.375 | 4,121 | +0 | 0.00% | 88,085 |
| 2016-09-29 | 2016-09-27 | 21.699 | 4,121 | +0 | 0.00% | 89,422 |
| 2016-09-28 | 2016-09-26 | 21.669 | 4,121 | +56 | 0.00% | 89,300 |
| 2016-09-27 | 2016-09-23 | 21.286 | 4,065 | +0 | 0.00% | 86,526 |
| 2016-09-26 | 2016-09-22 | 21.256 | 4,065 | +0 | 0.00% | 86,406 |
| 2016-09-23 | 2016-09-21 | 21.227 | 4,065 | +0 | 0.00% | 86,286 |
| 2016-09-22 | 2016-09-20 | 21.079 | 4,065 | +0 | 0.00% | 85,686 |
| 2016-09-21 | 2016-09-19 | 21.020 | 4,065 | +0 | 0.00% | 85,446 |
| 2016-09-20 | 2016-09-15 | 21.109 | 4,065 | +0 | 0.00% | 85,806 |
| 2016-09-19 | 2016-09-14 | 20.931 | 4,065 | +0 | 0.00% | 85,086 |
| 2016-09-15 | 2016-09-13 | 20.872 | 4,065 | +0 | 0.00% | 84,846 |
| 2016-09-14 | 2016-09-12 | 20.813 | 4,065 | +0 | 0.00% | 84,606 |
| 2016-09-13 | 2016-09-09 | 21.050 | 4,065 | +0 | 0.00% | 85,566 |
| 2016-09-12 | 2016-09-08 | 20.990 | 4,065 | +0 | 0.00% | 85,326 |
| 2016-09-09 | 2016-09-07 | 20.430 | 4,065 | +0 | 0.00% | 83,046 |
| 2016-09-08 | 2016-09-06 | 20.282 | 4,065 | +0 | 0.00% | 82,446 |
| 2016-09-07 | 2016-09-05 | 20.223 | 4,065 | +0 | 0.00% | 82,206 |
| 2016-09-06 | 2016-09-02 | 20.252 | 4,065 | +0 | 0.00% | 82,326 |
| 2016-09-05 | 2016-09-01 | 20.223 | 4,065 | +0 | 0.00% | 82,206 |
| 2016-09-02 | 2016-08-31 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-09-01 | 2016-08-30 | 20.193 | 4,065 | +0 | 0.00% | 82,086 |
| 2016-08-31 | 2016-08-29 | 20.046 | 4,065 | +0 | 0.00% | 81,486 |
| 2016-08-30 | 2016-08-26 | 19.987 | 4,065 | +0 | 0.00% | 81,246 |
| 2016-08-29 | 2016-08-25 | 19.928 | 4,065 | +0 | 0.00% | 81,006 |
| 2016-08-26 | 2016-08-24 | 19.898 | 4,065 | +0 | 0.00% | 80,886 |
| 2016-08-25 | 2016-08-23 | 19.898 | 4,065 | +0 | 0.00% | 80,886 |
| 2016-08-24 | 2016-08-22 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-08-23 | 2016-08-19 | 20.075 | 4,065 | +0 | 0.00% | 81,606 |
| 2016-08-22 | 2016-08-18 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-08-19 | 2016-08-17 | 20.311 | 4,065 | +0 | 0.00% | 82,566 |
| 2016-08-18 | 2016-08-16 | 20.252 | 4,065 | +0 | 0.00% | 82,326 |
| 2016-08-17 | 2016-08-15 | 20.193 | 4,065 | +0 | 0.00% | 82,086 |
| 2016-08-16 | 2016-08-12 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-08-15 | 2016-08-11 | 20.046 | 4,065 | +0 | 0.00% | 81,486 |
| 2016-08-12 | 2016-08-10 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-08-11 | 2016-08-09 | 20.075 | 4,065 | +0 | 0.00% | 81,606 |
| 2016-08-10 | 2016-08-08 | 19.987 | 4,065 | +0 | 0.00% | 81,246 |
| 2016-08-09 | 2016-08-05 | 19.898 | 4,065 | +0 | 0.00% | 80,886 |
| 2016-08-08 | 2016-08-04 | 19.839 | 4,065 | +0 | 0.00% | 80,646 |
| 2016-08-05 | 2016-08-03 | 19.869 | 4,065 | +0 | 0.00% | 80,766 |
| 2016-08-04 | 2016-08-01 | 19.869 | 4,065 | +0 | 0.00% | 80,766 |
| 2016-08-03 | 2016-07-29 | 19.780 | 4,065 | +0 | 0.00% | 80,406 |
| 2016-08-01 | 2016-07-28 | 19.987 | 4,065 | +0 | 0.00% | 81,246 |
| 2016-07-29 | 2016-07-27 | 19.810 | 4,065 | +0 | 0.00% | 80,526 |
| 2016-07-28 | 2016-07-26 | 19.780 | 4,065 | +0 | 0.00% | 80,406 |
| 2016-07-27 | 2016-07-25 | 19.751 | 4,065 | +0 | 0.00% | 80,286 |
| 2016-07-26 | 2016-07-22 | 19.632 | 4,065 | +0 | 0.00% | 79,806 |
| 2016-07-25 | 2016-07-21 | 19.721 | 4,065 | +0 | 0.00% | 80,166 |
| 2016-07-22 | 2016-07-20 | 19.721 | 4,065 | +0 | 0.00% | 80,166 |
| 2016-07-21 | 2016-07-19 | 19.485 | 4,065 | +0 | 0.00% | 79,206 |
| 2016-07-20 | 2016-07-18 | 19.426 | 4,065 | +0 | 0.00% | 78,966 |
| 2016-07-19 | 2016-07-15 | 19.455 | 4,065 | +0 | 0.00% | 79,086 |
| 2016-07-18 | 2016-07-14 | 19.396 | 4,065 | +0 | 0.00% | 78,846 |
| 2016-07-15 | 2016-07-13 | 19.337 | 4,065 | +0 | 0.00% | 78,606 |
| 2016-07-14 | 2016-07-12 | 19.367 | 4,065 | +0 | 0.00% | 78,726 |
| 2016-07-13 | 2016-07-11 | 19.367 | 4,065 | +0 | 0.00% | 78,726 |
| 2016-07-12 | 2016-07-08 | 19.308 | 4,065 | +0 | 0.00% | 78,486 |
| 2016-07-11 | 2016-07-07 | 19.367 | 4,065 | +0 | 0.00% | 78,726 |
| 2016-07-08 | 2016-07-06 | 19.367 | 4,065 | +0 | 0.00% | 78,726 |
| 2016-07-07 | 2016-07-05 | 19.455 | 4,065 | +0 | 0.00% | 79,086 |
| 2016-07-06 | 2016-07-04 | 19.485 | 4,065 | +0 | 0.00% | 79,206 |
| 2016-07-05 | 2016-06-30 | 19.337 | 4,065 | +0 | 0.00% | 78,606 |
| 2016-07-04 | 2016-06-29 | 19.278 | 4,065 | +0 | 0.00% | 78,366 |
| 2016-06-30 | 2016-06-28 | 19.190 | 4,065 | +0 | 0.00% | 78,006 |
| 2016-06-29 | 2016-06-27 | 19.160 | 4,065 | +0 | 0.00% | 77,886 |
| 2016-06-28 | 2016-06-24 | 18.924 | 4,065 | +0 | 0.00% | 76,926 |
| 2016-06-27 | 2016-06-23 | 19.160 | 4,065 | +0 | 0.00% | 77,886 |
| 2016-06-24 | 2016-06-22 | 19.131 | 4,065 | +0 | 0.00% | 77,766 |
| 2016-06-23 | 2016-06-21 | 19.249 | 4,065 | +0 | 0.00% | 78,246 |
| 2016-06-22 | 2016-06-20 | 19.190 | 4,065 | +0 | 0.00% | 78,006 |
| 2016-06-21 | 2016-06-17 | 18.924 | 4,065 | +0 | 0.00% | 76,926 |
| 2016-06-20 | 2016-06-16 | 19.928 | 4,065 | +0 | 0.00% | 81,006 |
| 2016-06-17 | 2016-06-15 | 20.075 | 4,065 | +0 | 0.00% | 81,606 |
| 2016-06-16 | 2016-06-14 | 20.105 | 4,065 | +0 | 0.00% | 81,726 |
| 2016-06-15 | 2016-06-13 | 20.134 | 4,065 | +0 | 0.00% | 81,846 |
| 2016-06-14 | 2016-06-10 | 21.121 | 4,065 | +0 | 0.00% | 85,857 |
| 2016-06-13 | 2016-06-08 | 21.182 | 4,065 | +99 | 0.00% | 86,103 |
| 2016-06-10 | 2016-06-07 | 21.182 | 3,966 | +0 | 0.00% | 84,006 |
| 2016-06-08 | 2016-06-06 | 21.182 | 3,966 | +0 | 0.00% | 84,006 |
| 2016-06-07 | 2016-06-03 | 21.272 | 3,966 | +0 | 0.00% | 84,366 |
| 2016-06-06 | 2016-06-02 | 21.272 | 3,966 | +0 | 0.00% | 84,366 |
| 2016-06-03 | 2016-06-01 | 21.242 | 3,966 | +0 | 0.00% | 84,246 |
| 2016-06-02 | 2016-05-31 | 21.242 | 3,966 | +0 | 0.00% | 84,246 |
| 2016-06-01 | 2016-05-30 | 21.393 | 3,966 | +0 | 0.00% | 84,846 |
| 2016-05-31 | 2016-05-27 | 21.333 | 3,966 | +0 | 0.00% | 84,606 |
| 2016-05-30 | 2016-05-26 | 21.212 | 3,966 | +0 | 0.00% | 84,126 |
| 2016-05-27 | 2016-05-25 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-26 | 2016-05-24 | 21.484 | 3,966 | +0 | 0.00% | 85,206 |
| 2016-05-25 | 2016-05-23 | 21.514 | 3,966 | +0 | 0.00% | 85,326 |
| 2016-05-24 | 2016-05-20 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-05-23 | 2016-05-19 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-20 | 2016-05-18 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-19 | 2016-05-17 | 21.635 | 3,966 | +0 | 0.00% | 85,806 |
| 2016-05-18 | 2016-05-16 | 21.635 | 3,966 | +0 | 0.00% | 85,806 |
| 2016-05-17 | 2016-05-13 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-05-16 | 2016-05-12 | 21.605 | 3,966 | +0 | 0.00% | 85,686 |
| 2016-05-13 | 2016-05-11 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-12 | 2016-05-10 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-05-11 | 2016-05-09 | 21.605 | 3,966 | +0 | 0.00% | 85,686 |
| 2016-05-10 | 2016-05-06 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-05-09 | 2016-05-05 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-05-06 | 2016-05-04 | 21.514 | 3,966 | +0 | 0.00% | 85,326 |
| 2016-05-05 | 2016-05-03 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-04 | 2016-04-29 | 21.575 | 3,966 | +0 | 0.00% | 85,566 |
| 2016-05-03 | 2016-04-28 | 21.605 | 3,966 | +0 | 0.00% | 85,686 |
| 2016-04-29 | 2016-04-27 | 21.514 | 3,966 | +0 | 0.00% | 85,326 |
| 2016-04-28 | 2016-04-26 | 21.454 | 3,966 | +0 | 0.00% | 85,086 |
| 2016-04-27 | 2016-04-25 | 21.454 | 3,966 | +0 | 0.00% | 85,086 |
| 2016-04-26 | 2016-04-22 | 21.454 | 3,966 | +0 | 0.00% | 85,086 |
| 2016-04-25 | 2016-04-21 | 21.545 | 3,966 | +0 | 0.00% | 85,446 |
| 2016-04-22 | 2016-04-20 | 21.635 | 3,966 | +0 | 0.00% | 85,806 |
| 2016-04-21 | 2016-04-19 | 21.424 | 3,966 | +0 | 0.00% | 84,966 |
| 2016-04-20 | 2016-04-18 | 20.970 | 3,966 | +0 | 0.00% | 83,166 |
| 2016-04-19 | 2016-04-15 | 20.818 | 3,966 | +0 | 0.00% | 82,566 |
| 2016-04-18 | 2016-04-14 | 20.940 | 3,966 | +0 | 0.00% | 83,046 |
| 2016-04-15 | 2016-04-13 | 20.849 | 3,966 | +0 | 0.00% | 82,686 |
| 2016-04-14 | 2016-04-12 | 20.758 | 3,966 | +0 | 0.00% | 82,326 |
| 2016-04-13 | 2016-04-11 | 20.546 | 3,966 | +0 | 0.00% | 81,486 |
| 2016-04-12 | 2016-04-08 | 20.516 | 3,966 | +0 | 0.00% | 81,366 |
| 2016-04-11 | 2016-04-07 | 20.455 | 3,966 | +0 | 0.00% | 81,126 |
| 2016-04-08 | 2016-04-06 | 20.486 | 3,966 | +0 | 0.00% | 81,246 |
| 2016-04-07 | 2016-04-05 | 20.365 | 3,966 | +0 | 0.00% | 80,766 |
| 2016-04-06 | 2016-04-01 | 20.304 | 3,966 | +0 | 0.00% | 80,526 |
| 2016-04-05 | 2016-03-31 | 20.274 | 3,966 | +0 | 0.00% | 80,406 |
| 2016-04-01 | 2016-03-30 | 20.123 | 3,966 | +0 | 0.00% | 79,806 |
| 2016-03-31 | 2016-03-29 | 20.092 | 3,966 | +0 | 0.00% | 79,686 |
| 2016-03-30 | 2016-03-24 | 20.123 | 3,966 | +0 | 0.00% | 79,806 |
| 2016-03-29 | 2016-03-23 | 20.213 | 3,966 | +0 | 0.00% | 80,166 |
| 2016-03-24 | 2016-03-22 | 19.971 | 3,966 | +0 | 0.00% | 79,206 |
| 2016-03-23 | 2016-03-21 | 20.304 | 3,966 | +0 | 0.00% | 80,526 |
| 2016-03-22 | 2016-03-18 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2016-03-21 | 2016-03-17 | 19.669 | 3,966 | +0 | 0.00% | 78,006 |
| 2016-03-18 | 2016-03-16 | 19.669 | 3,966 | +0 | 0.00% | 78,006 |
| 2016-03-17 | 2016-03-15 | 19.669 | 3,966 | +0 | 0.00% | 78,006 |
| 2016-03-16 | 2016-03-14 | 19.669 | 3,966 | +0 | 0.00% | 78,006 |
| 2016-03-15 | 2016-03-11 | 19.608 | 3,966 | +0 | 0.00% | 77,766 |
| 2016-03-14 | 2016-03-10 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-03-11 | 2016-03-09 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-03-10 | 2016-03-08 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-03-09 | 2016-03-07 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-03-08 | 2016-03-04 | 19.669 | 3,966 | +0 | 0.00% | 78,006 |
| 2016-03-07 | 2016-03-03 | 19.517 | 3,966 | +0 | 0.00% | 77,406 |
| 2016-03-04 | 2016-03-02 | 19.517 | 3,966 | +0 | 0.00% | 77,406 |
| 2016-03-03 | 2016-03-01 | 19.366 | 3,966 | +0 | 0.00% | 76,806 |
| 2016-03-02 | 2016-02-29 | 19.366 | 3,966 | +0 | 0.00% | 76,806 |
| 2016-03-01 | 2016-02-26 | 19.366 | 3,966 | +0 | 0.00% | 76,806 |
| 2016-02-29 | 2016-02-25 | 19.427 | 3,966 | +0 | 0.00% | 77,046 |
| 2016-02-26 | 2016-02-24 | 19.487 | 3,966 | +0 | 0.00% | 77,286 |
| 2016-02-25 | 2016-02-23 | 19.336 | 3,966 | +0 | 0.00% | 76,686 |
| 2016-02-24 | 2016-02-22 | 19.184 | 3,966 | +0 | 0.00% | 76,086 |
| 2016-02-23 | 2016-02-19 | 19.094 | 3,966 | +0 | 0.00% | 75,726 |
| 2016-02-22 | 2016-02-18 | 19.275 | 3,966 | +0 | 0.00% | 76,446 |
| 2016-02-19 | 2016-02-17 | 19.154 | 3,966 | +0 | 0.00% | 75,966 |
| 2016-02-18 | 2016-02-16 | 19.336 | 3,966 | +0 | 0.00% | 76,686 |
| 2016-02-17 | 2016-02-15 | 19.184 | 3,966 | +0 | 0.00% | 76,086 |
| 2016-02-16 | 2016-02-12 | 19.094 | 3,966 | +0 | 0.00% | 75,726 |
| 2016-02-15 | 2016-02-11 | 18.791 | 3,966 | +0 | 0.00% | 74,526 |
| 2016-02-12 | 2016-02-05 | 19.517 | 3,966 | +0 | 0.00% | 77,406 |
| 2016-02-11 | 2016-02-04 | 19.215 | 3,966 | +0 | 0.00% | 76,206 |
| 2016-02-05 | 2016-02-03 | 19.184 | 3,966 | +0 | 0.00% | 76,086 |
| 2016-02-04 | 2016-02-02 | 19.517 | 3,966 | +0 | 0.00% | 77,406 |
| 2016-02-03 | 2016-02-01 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-02-02 | 2016-01-29 | 19.396 | 3,966 | +0 | 0.00% | 76,926 |
| 2016-02-01 | 2016-01-28 | 19.457 | 3,966 | +0 | 0.00% | 77,166 |
| 2016-01-29 | 2016-01-27 | 18.882 | 3,966 | +0 | 0.00% | 74,886 |
| 2016-01-28 | 2016-01-26 | 18.579 | 3,966 | +0 | 0.00% | 73,685 |
| 2016-01-27 | 2016-01-25 | 19.578 | 3,966 | +0 | 0.00% | 77,646 |
| 2016-01-26 | 2016-01-22 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2016-01-25 | 2016-01-21 | 19.366 | 3,966 | +0 | 0.00% | 76,806 |
| 2016-01-22 | 2016-01-20 | 19.820 | 3,966 | +0 | 0.00% | 78,606 |
| 2016-01-21 | 2016-01-19 | 20.849 | 3,966 | +0 | 0.00% | 82,686 |
| 2016-01-20 | 2016-01-18 | 20.970 | 3,966 | +0 | 0.00% | 83,166 |
| 2016-01-19 | 2016-01-15 | 21.424 | 3,966 | +0 | 0.00% | 84,966 |
| 2016-01-18 | 2016-01-14 | 21.363 | 3,966 | +0 | 0.00% | 84,726 |
| 2016-01-15 | 2016-01-13 | 21.091 | 3,966 | +0 | 0.00% | 83,646 |
| 2016-01-14 | 2016-01-12 | 20.728 | 3,966 | +0 | 0.00% | 82,206 |
| 2016-01-13 | 2016-01-11 | 20.637 | 3,966 | +0 | 0.00% | 81,846 |
| 2016-01-12 | 2016-01-08 | 20.607 | 3,966 | +0 | 0.00% | 81,726 |
| 2016-01-11 | 2016-01-07 | 20.576 | 3,966 | +0 | 0.00% | 81,606 |
| 2016-01-08 | 2016-01-06 | 20.728 | 3,966 | +0 | 0.00% | 82,206 |
| 2016-01-07 | 2016-01-05 | 20.728 | 3,966 | +0 | 0.00% | 82,206 |
| 2016-01-06 | 2016-01-04 | 20.576 | 3,966 | +0 | 0.00% | 81,606 |
| 2016-01-05 | 2015-12-31 | 20.758 | 3,966 | +0 | 0.00% | 82,326 |
| 2016-01-04 | 2015-12-29 | 20.607 | 3,966 | +0 | 0.00% | 81,726 |
| 2015-12-30 | 2015-12-28 | 20.576 | 3,966 | +0 | 0.00% | 81,606 |
| 2015-12-29 | 2015-12-24 | 20.788 | 3,966 | +0 | 0.00% | 82,446 |
| 2015-12-28 | 2015-12-22 | 20.486 | 3,966 | +0 | 0.00% | 81,246 |
| 2015-12-23 | 2015-12-21 | 20.304 | 3,966 | +0 | 0.00% | 80,526 |
| 2015-12-22 | 2015-12-18 | 20.395 | 3,966 | +0 | 0.00% | 80,886 |
| 2015-12-21 | 2015-12-17 | 20.244 | 3,966 | +0 | 0.00% | 80,286 |
| 2015-12-18 | 2015-12-16 | 20.274 | 3,966 | +0 | 0.00% | 80,406 |
| 2015-12-17 | 2015-12-15 | 20.244 | 3,966 | +0 | 0.00% | 80,286 |
| 2015-12-16 | 2015-12-14 | 20.244 | 3,966 | +0 | 0.00% | 80,286 |
| 2015-12-15 | 2015-12-11 | 20.274 | 3,966 | +0 | 0.00% | 80,406 |
| 2015-12-14 | 2015-12-10 | 20.365 | 3,966 | +0 | 0.00% | 80,766 |
| 2015-12-11 | 2015-12-09 | 20.304 | 3,966 | +0 | 0.00% | 80,526 |
| 2015-12-10 | 2015-12-08 | 20.425 | 3,966 | +0 | 0.00% | 81,006 |
| 2015-12-09 | 2015-12-07 | 20.365 | 3,966 | +0 | 0.00% | 80,766 |
| 2015-12-08 | 2015-12-04 | 20.244 | 3,966 | +0 | 0.00% | 80,286 |
| 2015-12-07 | 2015-12-03 | 20.274 | 3,966 | +0 | 0.00% | 80,406 |
| 2015-12-04 | 2015-12-02 | 20.183 | 3,966 | +0 | 0.00% | 80,046 |
| 2015-12-03 | 2015-12-01 | 20.153 | 3,966 | +0 | 0.00% | 79,926 |
| 2015-12-02 | 2015-11-30 | 20.092 | 3,966 | +0 | 0.00% | 79,686 |
| 2015-12-01 | 2015-11-27 | 20.001 | 3,966 | +0 | 0.00% | 79,326 |
| 2015-11-30 | 2015-11-26 | 20.123 | 3,966 | +0 | 0.00% | 79,806 |
| 2015-11-27 | 2015-11-25 | 20.153 | 3,966 | +0 | 0.00% | 79,926 |
| 2015-11-26 | 2015-11-24 | 19.971 | 3,966 | +0 | 0.00% | 79,206 |
| 2015-11-25 | 2015-11-23 | 20.092 | 3,966 | +0 | 0.00% | 79,686 |
| 2015-11-24 | 2015-11-20 | 20.153 | 3,966 | +0 | 0.00% | 79,926 |
| 2015-11-23 | 2015-11-19 | 20.153 | 3,966 | +0 | 0.00% | 79,926 |
| 2015-11-20 | 2015-11-18 | 20.123 | 3,966 | +0 | 0.00% | 79,806 |
| 2015-11-19 | 2015-11-17 | 19.971 | 3,966 | +0 | 0.00% | 79,206 |
| 2015-11-18 | 2015-11-16 | 19.941 | 3,966 | +0 | 0.00% | 79,086 |
| 2015-11-17 | 2015-11-13 | 19.911 | 3,966 | +0 | 0.00% | 78,966 |
| 2015-11-16 | 2015-11-12 | 19.880 | 3,966 | +0 | 0.00% | 78,846 |
| 2015-11-13 | 2015-11-11 | 19.759 | 3,966 | +0 | 0.00% | 78,366 |
| 2015-11-12 | 2015-11-10 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-11-11 | 2015-11-09 | 19.759 | 3,966 | +0 | 0.00% | 78,366 |
| 2015-11-10 | 2015-11-06 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-11-09 | 2015-11-05 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-11-06 | 2015-11-04 | 19.729 | 3,966 | +0 | 0.00% | 78,246 |
| 2015-11-05 | 2015-11-03 | 19.729 | 3,966 | +0 | 0.00% | 78,246 |
| 2015-11-04 | 2015-11-02 | 19.729 | 3,966 | +0 | 0.00% | 78,246 |
| 2015-11-03 | 2015-10-30 | 19.729 | 3,966 | +0 | 0.00% | 78,246 |
| 2015-11-02 | 2015-10-29 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-10-30 | 2015-10-28 | 19.729 | 3,966 | +0 | 0.00% | 78,246 |
| 2015-10-29 | 2015-10-27 | 19.759 | 3,966 | +0 | 0.00% | 78,366 |
| 2015-10-28 | 2015-10-26 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-10-27 | 2015-10-23 | 19.790 | 3,966 | +0 | 0.00% | 78,486 |
| 2015-10-26 | 2015-10-22 | 19.548 | 3,966 | +0 | 0.00% | 77,526 |
| 2015-10-23 | 2015-10-20 | 19.608 | 3,966 | +0 | 0.00% | 77,766 |
| 2015-10-22 | 2015-10-19 | 19.638 | 3,966 | +0 | 0.00% | 77,886 |
| 2015-10-20 | 2015-10-16 | 19.820 | 3,966 | +0 | 0.00% | 78,606 |
| 2015-10-19 | 2015-10-15 | 19.548 | 3,966 | +0 | 0.00% | 77,526 |
| 2015-10-16 | 2015-10-14 | 19.366 | 3,966 | +0 | 0.00% | 76,806 |
| 2015-10-15 | 2015-10-13 | 19.457 | 3,966 | +0 | 0.00% | 77,166 |
| 2015-10-14 | 2015-10-12 | 19.457 | 3,966 | +0 | 0.00% | 77,166 |
| 2015-10-13 | 2015-10-09 | 19.215 | 3,966 | +0 | 0.00% | 76,206 |
| 2015-10-12 | 2015-10-08 | 18.912 | 3,966 | +0 | 0.00% | 75,006 |
| 2015-10-09 | 2015-10-07 | 18.912 | 3,966 | +0 | 0.00% | 75,006 |
| 2015-10-08 | 2015-10-06 | 18.882 | 3,966 | +0 | 0.00% | 74,886 |
| 2015-10-07 | 2015-10-05 | 18.731 | 3,966 | +0 | 0.00% | 74,285 |
| 2015-10-06 | 2015-10-02 | 18.579 | 3,966 | +0 | 0.00% | 73,685 |
| 2015-10-05 | 2015-09-30 | 18.519 | 3,966 | +0 | 0.00% | 73,445 |
| 2015-10-02 | 2015-09-29 | 18.549 | 3,966 | +0 | 0.00% | 73,565 |
| 2015-09-30 | 2015-09-25 | 18.791 | 3,966 | +0 | 0.00% | 74,526 |
| 2015-09-29 | 2015-09-24 | 19.462 | 3,966 | +0 | 0.00% | 77,185 |
| 2015-09-25 | 2015-09-23 | 19.216 | 3,966 | +63 | 0.00% | 76,209 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,903 | +0 | 0.00% | 75,719 |
| 2015-09-23 | 2015-09-21 | 19.154 | 3,903 | +0 | 0.00% | 74,759 |
| 2015-09-22 | 2015-09-18 | 19.523 | 3,903 | +0 | 0.00% | 76,199 |
| 2015-09-21 | 2015-09-17 | 18.724 | 3,903 | +0 | 0.00% | 73,079 |
| 2015-09-18 | 2015-09-16 | 18.816 | 3,903 | +0 | 0.00% | 73,439 |
| 2015-09-17 | 2015-09-15 | 18.601 | 3,903 | +0 | 0.00% | 72,599 |
| 2015-09-16 | 2015-09-14 | 18.570 | 3,903 | +0 | 0.00% | 72,479 |
| 2015-09-15 | 2015-09-11 | 18.539 | 3,903 | +0 | 0.00% | 72,359 |
| 2015-09-14 | 2015-09-10 | 18.447 | 3,903 | +0 | 0.00% | 71,999 |
| 2015-09-11 | 2015-09-09 | 18.755 | 3,903 | +0 | 0.00% | 73,199 |
| 2015-09-10 | 2015-09-08 | 18.324 | 3,903 | +0 | 0.00% | 71,519 |
| 2015-09-09 | 2015-09-07 | 18.109 | 3,903 | +0 | 0.00% | 70,679 |
| 2015-09-08 | 2015-09-04 | 18.170 | 3,903 | +0 | 0.00% | 70,919 |
| 2015-09-07 | 2015-09-02 | 18.140 | 3,903 | +0 | 0.00% | 70,799 |
| 2015-09-04 | 2015-09-01 | 18.355 | 3,903 | +0 | 0.00% | 71,639 |
| 2015-09-02 | 2015-08-31 | 18.355 | 3,903 | +0 | 0.00% | 71,639 |
| 2015-09-01 | 2015-08-28 | 18.355 | 3,903 | +0 | 0.00% | 71,639 |
| 2015-08-31 | 2015-08-27 | 18.170 | 3,903 | +0 | 0.00% | 70,919 |
| 2015-08-28 | 2015-08-26 | 17.832 | 3,903 | +0 | 0.00% | 69,599 |
| 2015-08-27 | 2015-08-25 | 17.863 | 3,903 | +0 | 0.00% | 69,719 |
| 2015-08-26 | 2015-08-24 | 18.017 | 3,903 | +0 | 0.00% | 70,319 |
| 2015-08-25 | 2015-08-21 | 18.539 | 3,903 | +0 | 0.00% | 72,359 |
| 2015-08-24 | 2015-08-20 | 18.570 | 3,903 | +0 | 0.00% | 72,479 |
| 2015-08-21 | 2015-08-19 | 18.785 | 3,903 | +0 | 0.00% | 73,319 |
| 2015-08-20 | 2015-08-18 | 19.277 | 3,903 | +0 | 0.00% | 75,239 |
| 2015-08-19 | 2015-08-17 | 19.738 | 3,903 | +0 | 0.00% | 77,039 |
| 2015-08-18 | 2015-08-14 | 19.492 | 3,903 | +0 | 0.00% | 76,079 |
| 2015-08-17 | 2015-08-13 | 19.308 | 3,903 | +0 | 0.00% | 75,359 |
| 2015-08-14 | 2015-08-12 | 19.615 | 3,903 | +0 | 0.00% | 76,559 |
| 2015-08-13 | 2015-08-11 | 19.954 | 3,903 | +0 | 0.00% | 77,879 |
| 2015-08-12 | 2015-08-10 | 19.831 | 3,903 | +0 | 0.00% | 77,399 |
| 2015-08-11 | 2015-08-07 | 19.923 | 3,903 | +0 | 0.00% | 77,759 |
| 2015-08-10 | 2015-08-06 | 19.984 | 3,903 | +0 | 0.00% | 77,999 |
| 2015-08-07 | 2015-08-05 | 19.984 | 3,903 | +0 | 0.00% | 77,999 |
| 2015-08-06 | 2015-08-04 | 19.923 | 3,903 | +0 | 0.00% | 77,759 |
| 2015-08-05 | 2015-08-03 | 20.415 | 3,903 | +0 | 0.00% | 79,679 |
| 2015-08-04 | 2015-07-31 | 20.599 | 3,903 | +0 | 0.00% | 80,399 |
| 2015-08-03 | 2015-07-30 | 20.538 | 3,903 | +0 | 0.00% | 80,159 |
| 2015-07-31 | 2015-07-29 | 20.446 | 3,903 | +0 | 0.00% | 79,799 |
| 2015-07-30 | 2015-07-28 | 20.138 | 3,903 | +0 | 0.00% | 78,599 |
| 2015-07-29 | 2015-07-27 | 20.599 | 3,903 | +0 | 0.00% | 80,399 |
| 2015-07-28 | 2015-07-24 | 21.091 | 3,903 | +0 | 0.00% | 82,319 |
| 2015-07-27 | 2015-07-23 | 21.060 | 3,903 | +0 | 0.00% | 82,199 |
| 2015-07-24 | 2015-07-22 | 21.337 | 3,903 | +0 | 0.00% | 83,279 |
| 2015-07-23 | 2015-07-21 | 21.491 | 3,903 | +0 | 0.00% | 83,879 |
| 2015-07-22 | 2015-07-20 | 21.091 | 3,903 | +0 | 0.00% | 82,319 |
| 2015-07-21 | 2015-07-17 | 21.091 | 3,903 | +0 | 0.00% | 82,319 |
| 2015-07-20 | 2015-07-16 | 21.060 | 3,903 | +0 | 0.00% | 82,199 |
| 2015-07-17 | 2015-07-15 | 20.814 | 3,903 | +0 | 0.00% | 81,239 |
| 2015-07-16 | 2015-07-14 | 20.814 | 3,903 | +0 | 0.00% | 81,239 |
| 2015-07-15 | 2015-07-13 | 19.984 | 3,903 | +0 | 0.00% | 77,999 |
| 2015-07-14 | 2015-07-10 | 19.923 | 3,903 | +0 | 0.00% | 77,759 |
| 2015-07-13 | 2015-07-09 | 18.939 | 3,903 | +0 | 0.00% | 73,919 |
| 2015-07-10 | 2015-07-08 | 18.509 | 3,903 | +0 | 0.00% | 72,239 |
| 2015-07-09 | 2015-07-07 | 18.908 | 3,903 | +0 | 0.00% | 73,799 |
| 2015-07-08 | 2015-07-06 | 18.632 | 3,903 | +0 | 0.00% | 72,719 |
| 2015-07-07 | 2015-07-03 | 19.892 | 3,903 | +0 | 0.00% | 77,639 |
| 2015-07-06 | 2015-07-02 | 20.999 | 3,903 | +0 | 0.00% | 81,959 |
| 2015-07-03 | 2015-06-30 | 21.368 | 3,903 | +0 | 0.00% | 83,399 |
| 2015-07-02 | 2015-06-29 | 20.691 | 3,903 | +0 | 0.00% | 80,759 |
| 2015-06-30 | 2015-06-26 | 21.337 | 3,903 | +0 | 0.00% | 83,279 |
| 2015-06-29 | 2015-06-25 | 21.183 | 3,903 | +0 | 0.00% | 82,679 |
| 2015-06-26 | 2015-06-24 | 21.768 | 3,903 | +0 | 0.00% | 84,959 |
| 2015-06-25 | 2015-06-23 | 21.860 | 3,903 | +0 | 0.00% | 85,319 |
| 2015-06-24 | 2015-06-22 | 23.059 | 3,903 | +0 | 0.00% | 89,999 |
| 2015-06-23 | 2015-06-19 | 22.905 | 3,903 | +0 | 0.00% | 89,399 |
| 2015-06-22 | 2015-06-18 | 20.230 | 3,903 | +0 | 0.00% | 78,959 |
| 2015-06-19 | 2015-06-17 | 20.230 | 3,903 | +0 | 0.00% | 78,959 |
| 2015-06-18 | 2015-06-16 | 20.138 | 3,903 | +0 | 0.00% | 78,599 |
| 2015-06-17 | 2015-06-15 | 20.292 | 3,903 | +0 | 0.00% | 79,199 |
| 2015-06-16 | 2015-06-12 | 20.077 | 3,903 | +0 | 0.00% | 78,359 |
| 2015-06-15 | 2015-06-11 | 21.226 | 3,903 | +0 | 0.00% | 82,845 |
| 2015-06-12 | 2015-06-10 | 19.840 | 3,903 | +93 | 0.00% | 77,437 |
| 2015-06-11 | 2015-06-09 | 19.998 | 3,810 | +0 | 0.00% | 76,192 |
| 2015-06-10 | 2015-06-08 | 20.344 | 3,810 | +0 | 0.00% | 77,512 |
| 2015-06-09 | 2015-06-05 | 20.155 | 3,810 | +0 | 0.00% | 76,792 |
| 2015-06-08 | 2015-06-04 | 20.943 | 3,810 | +0 | 0.00% | 79,792 |
| 2015-06-05 | 2015-06-03 | 20.943 | 3,810 | +0 | 0.00% | 79,792 |
| 2015-06-04 | 2015-06-02 | 21.163 | 3,810 | +0 | 0.00% | 80,631 |
| 2015-06-03 | 2015-06-01 | 21.195 | 3,810 | +0 | 0.00% | 80,751 |
| 2015-06-02 | 2015-05-29 | 20.848 | 3,810 | +0 | 0.00% | 79,432 |
| 2015-06-01 | 2015-05-28 | 20.911 | 3,810 | +0 | 0.00% | 79,672 |
| 2015-05-29 | 2015-05-27 | 20.722 | 3,810 | +0 | 0.00% | 78,952 |
| 2015-05-28 | 2015-05-26 | 21.006 | 3,810 | +0 | 0.00% | 80,032 |
| 2015-05-27 | 2015-05-22 | 21.258 | 3,810 | +0 | 0.00% | 80,991 |
| 2015-05-26 | 2015-05-21 | 21.761 | 3,810 | +0 | 0.00% | 82,911 |
| 2015-05-22 | 2015-05-20 | 21.510 | 3,810 | +0 | 0.00% | 81,951 |
| 2015-05-21 | 2015-05-19 | 20.596 | 3,810 | +0 | 0.00% | 78,472 |
| 2015-05-20 | 2015-05-18 | 20.407 | 3,810 | +0 | 0.00% | 77,752 |
| 2015-05-19 | 2015-05-15 | 20.313 | 3,810 | +0 | 0.00% | 77,392 |
| 2015-05-18 | 2015-05-14 | 20.155 | 3,810 | +0 | 0.00% | 76,792 |
| 2015-05-15 | 2015-05-13 | 19.998 | 3,810 | +0 | 0.00% | 76,192 |
| 2015-05-14 | 2015-05-12 | 20.029 | 3,810 | +0 | 0.00% | 76,312 |
| 2015-05-13 | 2015-05-11 | 20.187 | 3,810 | +0 | 0.00% | 76,912 |
| 2015-05-12 | 2015-05-08 | 19.525 | 3,810 | +0 | 0.00% | 74,392 |
| 2015-05-11 | 2015-05-07 | 19.053 | 3,810 | +0 | 0.00% | 72,592 |
| 2015-05-08 | 2015-05-06 | 19.400 | 3,810 | +0 | 0.00% | 73,912 |
| 2015-05-07 | 2015-05-05 | 19.116 | 3,810 | +0 | 0.00% | 72,832 |
| 2015-05-06 | 2015-05-04 | 19.431 | 3,810 | +0 | 0.00% | 74,032 |
| 2015-05-05 | 2015-04-30 | 18.423 | 3,810 | +0 | 0.00% | 70,193 |
| 2015-05-04 | 2015-04-29 | 18.297 | 3,810 | +0 | 0.00% | 69,713 |
| 2015-04-30 | 2015-04-28 | 18.171 | 3,810 | +0 | 0.00% | 69,233 |
| 2015-04-29 | 2015-04-27 | 17.982 | 3,810 | +0 | 0.00% | 68,513 |
| 2015-04-28 | 2015-04-24 | 17.888 | 3,810 | +0 | 0.00% | 68,153 |
| 2015-04-27 | 2015-04-23 | 17.793 | 3,810 | +0 | 0.00% | 67,793 |
| 2015-04-24 | 2015-04-22 | 17.699 | 3,810 | +0 | 0.00% | 67,433 |
| 2015-04-23 | 2015-04-21 | 17.636 | 3,810 | +0 | 0.00% | 67,193 |
| 2015-04-22 | 2015-04-20 | 17.227 | 3,810 | +0 | 0.00% | 65,633 |
| 2015-04-21 | 2015-04-17 | 17.667 | 3,810 | +0 | 0.00% | 67,313 |
| 2015-04-20 | 2015-04-16 | 17.667 | 3,810 | +0 | 0.00% | 67,313 |
| 2015-04-17 | 2015-04-15 | 17.636 | 3,810 | +0 | 0.00% | 67,193 |
| 2015-04-16 | 2015-04-14 | 17.604 | 3,810 | +0 | 0.00% | 67,073 |
| 2015-04-15 | 2015-04-13 | 17.478 | 3,810 | +0 | 0.00% | 66,593 |
| 2015-04-14 | 2015-04-10 | 17.510 | 3,810 | +0 | 0.00% | 66,713 |
| 2015-04-13 | 2015-04-09 | 17.447 | 3,810 | +0 | 0.00% | 66,473 |
| 2015-04-10 | 2015-04-08 | 17.321 | 3,810 | +0 | 0.00% | 65,993 |
| 2015-04-09 | 2015-04-02 | 17.573 | 3,810 | +0 | 0.00% | 66,953 |
| 2015-04-08 | 2015-04-01 | 17.510 | 3,810 | +0 | 0.00% | 66,713 |
| 2015-04-02 | 2015-03-31 | 17.258 | 3,810 | +0 | 0.00% | 65,753 |
| 2015-04-01 | 2015-03-30 | 17.384 | 3,810 | +0 | 0.00% | 66,233 |
| 2015-03-31 | 2015-03-27 | 16.723 | 3,810 | +0 | 0.00% | 63,713 |
| 2015-03-30 | 2015-03-26 | 16.439 | 3,810 | +0 | 0.00% | 62,633 |
| 2015-03-27 | 2015-03-25 | 16.376 | 3,810 | +0 | 0.00% | 62,393 |
| 2015-03-26 | 2015-03-24 | 16.408 | 3,810 | +0 | 0.00% | 62,513 |
| 2015-03-25 | 2015-03-23 | 16.502 | 3,810 | +0 | 0.00% | 62,873 |
| 2015-03-24 | 2015-03-20 | 16.502 | 3,810 | +0 | 0.00% | 62,873 |
| 2015-03-23 | 2015-03-19 | 16.313 | 3,810 | +0 | 0.00% | 62,153 |
| 2015-03-20 | 2015-03-18 | 16.187 | 3,810 | +0 | 0.00% | 61,673 |
| 2015-03-19 | 2015-03-17 | 16.187 | 3,810 | +0 | 0.00% | 61,673 |
| 2015-03-18 | 2015-03-16 | 16.124 | 3,810 | +0 | 0.00% | 61,433 |
| 2015-03-17 | 2015-03-13 | 15.904 | 3,810 | +0 | 0.00% | 60,594 |
| 2015-03-16 | 2015-03-12 | 15.904 | 3,810 | +0 | 0.00% | 60,594 |
| 2015-03-13 | 2015-03-11 | 15.872 | 3,810 | +0 | 0.00% | 60,474 |
| 2015-03-12 | 2015-03-10 | 15.872 | 3,810 | +0 | 0.00% | 60,474 |
| 2015-03-11 | 2015-03-09 | 15.841 | 3,810 | +0 | 0.00% | 60,354 |
| 2015-03-10 | 2015-03-06 | 15.872 | 3,810 | +0 | 0.00% | 60,474 |
| 2015-03-09 | 2015-03-05 | 16.187 | 3,810 | +0 | 0.00% | 61,673 |
| 2015-03-06 | 2015-03-04 | 16.030 | 3,810 | +0 | 0.00% | 61,074 |
| 2015-03-05 | 2015-03-03 | 16.219 | 3,810 | +0 | 0.00% | 61,793 |
| 2015-03-04 | 2015-03-02 | 15.841 | 3,810 | +0 | 0.00% | 60,354 |
| 2015-03-03 | 2015-02-27 | 15.746 | 3,810 | +0 | 0.00% | 59,994 |
| 2015-03-02 | 2015-02-26 | 15.809 | 3,810 | +0 | 0.00% | 60,234 |
| 2015-02-27 | 2015-02-25 | 15.715 | 3,810 | +0 | 0.00% | 59,874 |
| 2015-02-26 | 2015-02-24 | 15.652 | 3,810 | +0 | 0.00% | 59,634 |
| 2015-02-25 | 2015-02-23 | 15.620 | 3,810 | +0 | 0.00% | 59,514 |
| 2015-02-24 | 2015-02-18 | 15.557 | 3,810 | +0 | 0.00% | 59,274 |
| 2015-02-23 | 2015-02-16 | 15.526 | 3,810 | +0 | 0.00% | 59,154 |
| 2015-02-17 | 2015-02-13 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2015-02-16 | 2015-02-12 | 15.368 | 3,810 | +0 | 0.00% | 58,554 |
| 2015-02-13 | 2015-02-11 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2015-02-12 | 2015-02-10 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-02-11 | 2015-02-09 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-02-10 | 2015-02-06 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2015-02-09 | 2015-02-05 | 15.416 | 3,810 | +0 | 0.00% | 58,734 |
| 2015-02-06 | 2015-02-04 | 15.479 | 3,810 | +0 | 0.00% | 58,974 |
| 2015-02-05 | 2015-02-03 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-02-04 | 2015-02-02 | 15.463 | 3,810 | +0 | 0.00% | 58,914 |
| 2015-02-03 | 2015-01-30 | 15.463 | 3,810 | +0 | 0.00% | 58,914 |
| 2015-02-02 | 2015-01-29 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2015-01-30 | 2015-01-28 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-01-29 | 2015-01-27 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-01-28 | 2015-01-26 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2015-01-27 | 2015-01-23 | 15.447 | 3,810 | +0 | 0.00% | 58,854 |
| 2015-01-26 | 2015-01-22 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2015-01-23 | 2015-01-21 | 15.447 | 3,810 | +0 | 0.00% | 58,854 |
| 2015-01-22 | 2015-01-20 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2015-01-21 | 2015-01-19 | 15.258 | 3,810 | +0 | 0.00% | 58,134 |
| 2015-01-20 | 2015-01-16 | 15.368 | 3,810 | +0 | 0.00% | 58,554 |
| 2015-01-19 | 2015-01-15 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2015-01-16 | 2015-01-14 | 15.463 | 3,810 | +0 | 0.00% | 58,914 |
| 2015-01-15 | 2015-01-13 | 15.242 | 3,810 | +0 | 0.00% | 58,074 |
| 2015-01-14 | 2015-01-12 | 15.227 | 3,810 | +0 | 0.00% | 58,014 |
| 2015-01-13 | 2015-01-09 | 15.353 | 3,810 | +0 | 0.00% | 58,494 |
| 2015-01-12 | 2015-01-08 | 15.337 | 3,810 | +0 | 0.00% | 58,434 |
| 2015-01-09 | 2015-01-07 | 15.242 | 3,810 | +0 | 0.00% | 58,074 |
| 2015-01-08 | 2015-01-06 | 15.227 | 3,810 | +0 | 0.00% | 58,014 |
| 2015-01-07 | 2015-01-05 | 15.211 | 3,810 | +0 | 0.00% | 57,954 |
| 2015-01-06 | 2015-01-02 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2015-01-05 | 2014-12-31 | 15.117 | 3,810 | +0 | 0.00% | 57,594 |
| 2015-01-02 | 2014-12-29 | 15.164 | 3,810 | +0 | 0.00% | 57,774 |
| 2014-12-30 | 2014-12-24 | 15.164 | 3,810 | +0 | 0.00% | 57,774 |
| 2014-12-29 | 2014-12-22 | 15.242 | 3,810 | +0 | 0.00% | 58,074 |
| 2014-12-23 | 2014-12-19 | 15.117 | 3,810 | +0 | 0.00% | 57,594 |
| 2014-12-22 | 2014-12-18 | 15.132 | 3,810 | +0 | 0.00% | 57,654 |
| 2014-12-19 | 2014-12-17 | 15.132 | 3,810 | +0 | 0.00% | 57,654 |
| 2014-12-18 | 2014-12-16 | 15.132 | 3,810 | +0 | 0.00% | 57,654 |
| 2014-12-17 | 2014-12-15 | 15.117 | 3,810 | +0 | 0.00% | 57,594 |
| 2014-12-16 | 2014-12-12 | 15.148 | 3,810 | +0 | 0.00% | 57,714 |
| 2014-12-15 | 2014-12-11 | 15.148 | 3,810 | +0 | 0.00% | 57,714 |
| 2014-12-12 | 2014-12-10 | 15.148 | 3,810 | +0 | 0.00% | 57,714 |
| 2014-12-11 | 2014-12-09 | 15.101 | 3,810 | +0 | 0.00% | 57,534 |
| 2014-12-10 | 2014-12-08 | 15.179 | 3,810 | +0 | 0.00% | 57,834 |
| 2014-12-09 | 2014-12-05 | 15.148 | 3,810 | +0 | 0.00% | 57,714 |
| 2014-12-08 | 2014-12-04 | 15.179 | 3,810 | +0 | 0.00% | 57,834 |
| 2014-12-05 | 2014-12-03 | 15.117 | 3,810 | +0 | 0.00% | 57,594 |
| 2014-12-04 | 2014-12-02 | 15.242 | 3,810 | +0 | 0.00% | 58,074 |
| 2014-12-03 | 2014-12-01 | 15.085 | 3,810 | +0 | 0.00% | 57,474 |
| 2014-12-02 | 2014-11-28 | 15.117 | 3,810 | +0 | 0.00% | 57,594 |
| 2014-12-01 | 2014-11-27 | 15.164 | 3,810 | +0 | 0.00% | 57,774 |
| 2014-11-28 | 2014-11-26 | 15.164 | 3,810 | +0 | 0.00% | 57,774 |
| 2014-11-27 | 2014-11-25 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2014-11-26 | 2014-11-24 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2014-11-25 | 2014-11-21 | 15.164 | 3,810 | +0 | 0.00% | 57,774 |
| 2014-11-24 | 2014-11-20 | 15.258 | 3,810 | +0 | 0.00% | 58,134 |
| 2014-11-21 | 2014-11-19 | 15.242 | 3,810 | +0 | 0.00% | 58,074 |
| 2014-11-20 | 2014-11-18 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2014-11-19 | 2014-11-17 | 15.321 | 3,810 | +0 | 0.00% | 58,374 |
| 2014-11-18 | 2014-11-14 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2014-11-17 | 2014-11-13 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2014-11-14 | 2014-11-12 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2014-11-13 | 2014-11-11 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2014-11-12 | 2014-11-10 | 15.447 | 3,810 | +0 | 0.00% | 58,854 |
| 2014-11-11 | 2014-11-07 | 15.463 | 3,810 | +0 | 0.00% | 58,914 |
| 2014-11-10 | 2014-11-06 | 15.463 | 3,810 | +0 | 0.00% | 58,914 |
| 2014-11-07 | 2014-11-05 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2014-11-06 | 2014-11-04 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2014-11-05 | 2014-11-03 | 15.384 | 3,810 | +0 | 0.00% | 58,614 |
| 2014-11-04 | 2014-10-31 | 15.416 | 3,810 | +0 | 0.00% | 58,734 |
| 2014-11-03 | 2014-10-30 | 15.416 | 3,810 | +0 | 0.00% | 58,734 |
| 2014-10-31 | 2014-10-29 | 15.431 | 3,810 | +0 | 0.00% | 58,794 |
| 2014-10-30 | 2014-10-28 | 15.321 | 3,810 | +0 | 0.00% | 58,374 |
| 2014-10-29 | 2014-10-27 | 15.211 | 3,810 | +0 | 0.00% | 57,954 |
| 2014-10-28 | 2014-10-24 | 15.337 | 3,810 | +0 | 0.00% | 58,434 |
| 2014-10-27 | 2014-10-23 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2014-10-24 | 2014-10-22 | 15.557 | 3,810 | +0 | 0.00% | 59,274 |
| 2014-10-23 | 2014-10-21 | 15.353 | 3,810 | +0 | 0.00% | 58,494 |
| 2014-10-22 | 2014-10-20 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2014-10-21 | 2014-10-17 | 15.353 | 3,810 | +0 | 0.00% | 58,494 |
| 2014-10-20 | 2014-10-16 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2014-10-17 | 2014-10-15 | 15.416 | 3,810 | +0 | 0.00% | 58,734 |
| 2014-10-16 | 2014-10-14 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2014-10-15 | 2014-10-13 | 15.195 | 3,810 | +0 | 0.00% | 57,894 |
| 2014-10-14 | 2014-10-10 | 15.211 | 3,810 | +0 | 0.00% | 57,954 |
| 2014-10-13 | 2014-10-09 | 15.400 | 3,810 | +0 | 0.00% | 58,674 |
| 2014-10-10 | 2014-10-08 | 15.274 | 3,810 | +0 | 0.00% | 58,194 |
| 2014-10-09 | 2014-10-07 | 15.447 | 3,810 | +0 | 0.00% | 58,854 |
| 2014-10-08 | 2014-10-06 | 15.353 | 3,810 | +0 | 0.00% | 58,494 |
| 2014-10-07 | 2014-10-03 | 15.195 | 3,810 | +0 | 0.00% | 57,894 |
| 2014-10-06 | 2014-09-30 | 15.305 | 3,810 | +0 | 0.00% | 58,314 |
| 2014-10-03 | 2014-09-29 | 15.447 | 3,810 | +0 | 0.00% | 58,854 |
| 2014-09-30 | 2014-09-26 | 15.715 | 3,810 | +0 | 0.00% | 59,874 |
| 2014-09-29 | 2014-09-25 | 16.208 | 3,810 | +0 | 0.00% | 61,751 |
| 2014-09-26 | 2014-09-24 | 16.208 | 3,810 | +64 | 0.00% | 61,751 |
| 2014-09-25 | 2014-09-23 | 16.304 | 3,746 | +0 | 0.00% | 61,074 |
| 2014-09-24 | 2014-09-22 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-09-23 | 2014-09-19 | 16.047 | 3,746 | +0 | 0.00% | 60,114 |
| 2014-09-22 | 2014-09-18 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-09-19 | 2014-09-17 | 16.111 | 3,746 | +0 | 0.00% | 60,354 |
| 2014-09-18 | 2014-09-16 | 16.111 | 3,746 | +0 | 0.00% | 60,354 |
| 2014-09-17 | 2014-09-15 | 16.176 | 3,746 | +0 | 0.00% | 60,594 |
| 2014-09-16 | 2014-09-12 | 16.304 | 3,746 | +0 | 0.00% | 61,074 |
| 2014-09-15 | 2014-09-11 | 16.240 | 3,746 | +0 | 0.00% | 60,834 |
| 2014-09-12 | 2014-09-10 | 16.240 | 3,746 | +0 | 0.00% | 60,834 |
| 2014-09-11 | 2014-09-08 | 16.336 | 3,746 | +0 | 0.00% | 61,194 |
| 2014-09-10 | 2014-09-05 | 16.336 | 3,746 | +0 | 0.00% | 61,194 |
| 2014-09-08 | 2014-09-04 | 16.464 | 3,746 | +0 | 0.00% | 61,674 |
| 2014-09-05 | 2014-09-03 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-09-04 | 2014-09-02 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-09-03 | 2014-09-01 | 15.983 | 3,746 | +0 | 0.00% | 59,874 |
| 2014-09-02 | 2014-08-29 | 15.903 | 3,746 | +0 | 0.00% | 59,574 |
| 2014-09-01 | 2014-08-28 | 15.871 | 3,746 | +0 | 0.00% | 59,454 |
| 2014-08-29 | 2014-08-27 | 16.111 | 3,746 | +0 | 0.00% | 60,354 |
| 2014-08-28 | 2014-08-26 | 16.111 | 3,746 | +0 | 0.00% | 60,354 |
| 2014-08-27 | 2014-08-25 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-08-26 | 2014-08-22 | 16.079 | 3,746 | +0 | 0.00% | 60,234 |
| 2014-08-25 | 2014-08-21 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-08-22 | 2014-08-20 | 16.015 | 3,746 | +0 | 0.00% | 59,994 |
| 2014-08-21 | 2014-08-19 | 15.999 | 3,746 | +0 | 0.00% | 59,934 |
| 2014-08-20 | 2014-08-18 | 15.967 | 3,746 | +0 | 0.00% | 59,814 |
| 2014-08-19 | 2014-08-15 | 15.999 | 3,746 | +0 | 0.00% | 59,934 |
| 2014-08-18 | 2014-08-14 | 15.871 | 3,746 | +0 | 0.00% | 59,454 |
| 2014-08-15 | 2014-08-13 | 15.823 | 3,746 | +0 | 0.00% | 59,274 |
| 2014-08-14 | 2014-08-12 | 15.775 | 3,746 | +0 | 0.00% | 59,094 |
| 2014-08-13 | 2014-08-11 | 15.711 | 3,746 | +0 | 0.00% | 58,854 |
| 2014-08-12 | 2014-08-08 | 15.663 | 3,746 | +0 | 0.00% | 58,674 |
| 2014-08-11 | 2014-08-07 | 15.631 | 3,746 | +0 | 0.00% | 58,554 |
| 2014-08-08 | 2014-08-06 | 15.615 | 3,746 | +0 | 0.00% | 58,494 |
| 2014-08-07 | 2014-08-05 | 15.631 | 3,746 | +0 | 0.00% | 58,554 |
| 2014-08-06 | 2014-08-04 | 15.615 | 3,746 | +0 | 0.00% | 58,494 |
| 2014-08-05 | 2014-08-01 | 15.551 | 3,746 | +0 | 0.00% | 58,254 |
| 2014-08-04 | 2014-07-31 | 15.631 | 3,746 | +0 | 0.00% | 58,554 |
| 2014-08-01 | 2014-07-30 | 15.631 | 3,746 | +0 | 0.00% | 58,554 |
| 2014-07-31 | 2014-07-29 | 15.615 | 3,746 | +0 | 0.00% | 58,494 |
| 2014-07-30 | 2014-07-28 | 15.583 | 3,746 | +0 | 0.00% | 58,374 |
| 2014-07-29 | 2014-07-25 | 15.567 | 3,746 | +0 | 0.00% | 58,314 |
| 2014-07-28 | 2014-07-24 | 15.471 | 3,746 | +0 | 0.00% | 57,954 |
| 2014-07-25 | 2014-07-23 | 15.471 | 3,746 | +0 | 0.00% | 57,954 |
| 2014-07-24 | 2014-07-22 | 15.439 | 3,746 | +0 | 0.00% | 57,834 |
| 2014-07-23 | 2014-07-21 | 15.423 | 3,746 | +0 | 0.00% | 57,774 |
| 2014-07-22 | 2014-07-18 | 15.567 | 3,746 | +0 | 0.00% | 58,314 |
| 2014-07-21 | 2014-07-17 | 15.503 | 3,746 | +0 | 0.00% | 58,074 |
| 2014-07-18 | 2014-07-16 | 15.519 | 3,746 | +0 | 0.00% | 58,134 |
| 2014-07-17 | 2014-07-15 | 15.535 | 3,746 | +0 | 0.00% | 58,194 |
| 2014-07-16 | 2014-07-14 | 15.343 | 3,746 | +0 | 0.00% | 57,474 |
| 2014-07-15 | 2014-07-11 | 15.311 | 3,746 | +0 | 0.00% | 57,354 |
| 2014-07-14 | 2014-07-10 | 15.327 | 3,746 | +0 | 0.00% | 57,414 |
| 2014-07-11 | 2014-07-09 | 15.295 | 3,746 | +0 | 0.00% | 57,294 |
| 2014-07-10 | 2014-07-08 | 15.455 | 3,746 | +0 | 0.00% | 57,894 |
| 2014-07-09 | 2014-07-07 | 15.423 | 3,746 | +0 | 0.00% | 57,774 |
| 2014-07-08 | 2014-07-04 | 15.535 | 3,746 | +0 | 0.00% | 58,194 |
| 2014-07-07 | 2014-07-03 | 15.599 | 3,746 | +0 | 0.00% | 58,434 |
| 2014-07-04 | 2014-07-02 | 15.375 | 3,746 | +0 | 0.00% | 57,594 |
| 2014-07-03 | 2014-06-30 | 15.295 | 3,746 | +0 | 0.00% | 57,294 |
| 2014-07-02 | 2014-06-27 | 15.295 | 3,746 | +0 | 0.00% | 57,294 |
| 2014-06-30 | 2014-06-26 | 15.311 | 3,746 | +0 | 0.00% | 57,354 |
| 2014-06-27 | 2014-06-25 | 15.311 | 3,746 | +0 | 0.00% | 57,354 |
| 2014-06-26 | 2014-06-24 | 15.247 | 3,746 | +0 | 0.00% | 57,114 |
| 2014-06-25 | 2014-06-23 | 15.247 | 3,746 | +0 | 0.00% | 57,114 |
| 2014-06-24 | 2014-06-20 | 15.183 | 3,746 | +0 | 0.00% | 56,874 |
| 2014-06-23 | 2014-06-19 | 15.455 | 3,746 | +0 | 0.00% | 57,894 |
| 2014-06-20 | 2014-06-18 | 15.455 | 3,746 | +0 | 0.00% | 57,894 |
| 2014-06-19 | 2014-06-17 | 15.727 | 3,746 | +0 | 0.00% | 58,914 |
| 2014-06-18 | 2014-06-16 | 15.455 | 3,746 | +0 | 0.00% | 57,894 |
| 2014-06-17 | 2014-06-13 | 16.332 | 3,746 | +0 | 0.00% | 61,179 |
| 2014-06-16 | 2014-06-12 | 16.381 | 3,746 | +102 | 0.00% | 61,364 |
| 2014-06-13 | 2014-06-11 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2014-06-12 | 2014-06-10 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2014-06-11 | 2014-06-09 | 16.365 | 3,644 | +0 | 0.00% | 59,633 |
| 2014-06-10 | 2014-06-06 | 16.167 | 3,644 | +0 | 0.00% | 58,913 |
| 2014-06-09 | 2014-06-05 | 16.151 | 3,644 | +0 | 0.00% | 58,853 |
| 2014-06-06 | 2014-06-04 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2014-06-05 | 2014-06-03 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2014-06-04 | 2014-05-30 | 16.529 | 3,644 | +0 | 0.00% | 60,233 |
| 2014-06-03 | 2014-05-29 | 16.414 | 3,644 | +0 | 0.00% | 59,813 |
| 2014-05-30 | 2014-05-28 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2014-05-29 | 2014-05-27 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2014-05-28 | 2014-05-26 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-05-27 | 2014-05-23 | 16.167 | 3,644 | +0 | 0.00% | 58,913 |
| 2014-05-26 | 2014-05-22 | 16.085 | 3,644 | +0 | 0.00% | 58,613 |
| 2014-05-23 | 2014-05-21 | 15.854 | 3,644 | +0 | 0.00% | 57,773 |
| 2014-05-22 | 2014-05-20 | 15.871 | 3,644 | +0 | 0.00% | 57,833 |
| 2014-05-21 | 2014-05-19 | 15.821 | 3,644 | +0 | 0.00% | 57,653 |
| 2014-05-20 | 2014-05-16 | 15.838 | 3,644 | +0 | 0.00% | 57,713 |
| 2014-05-19 | 2014-05-15 | 15.887 | 3,644 | +0 | 0.00% | 57,893 |
| 2014-05-16 | 2014-05-14 | 15.821 | 3,644 | +0 | 0.00% | 57,653 |
| 2014-05-15 | 2014-05-13 | 15.854 | 3,644 | +0 | 0.00% | 57,773 |
| 2014-05-14 | 2014-05-12 | 15.706 | 3,644 | +0 | 0.00% | 57,233 |
| 2014-05-13 | 2014-05-09 | 15.690 | 3,644 | +0 | 0.00% | 57,173 |
| 2014-05-12 | 2014-05-08 | 15.706 | 3,644 | +0 | 0.00% | 57,233 |
| 2014-05-09 | 2014-05-07 | 15.723 | 3,644 | +0 | 0.00% | 57,293 |
| 2014-05-08 | 2014-05-05 | 15.723 | 3,644 | +0 | 0.00% | 57,293 |
| 2014-05-07 | 2014-05-02 | 15.690 | 3,644 | +0 | 0.00% | 57,173 |
| 2014-05-05 | 2014-04-30 | 15.756 | 3,644 | +0 | 0.00% | 57,413 |
| 2014-05-02 | 2014-04-29 | 15.756 | 3,644 | +0 | 0.00% | 57,413 |
| 2014-04-30 | 2014-04-28 | 15.937 | 3,644 | +0 | 0.00% | 58,073 |
| 2014-04-29 | 2014-04-25 | 15.970 | 3,644 | +0 | 0.00% | 58,193 |
| 2014-04-28 | 2014-04-24 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-04-25 | 2014-04-23 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-04-24 | 2014-04-22 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-04-23 | 2014-04-17 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2014-04-22 | 2014-04-16 | 16.184 | 3,644 | +0 | 0.00% | 58,973 |
| 2014-04-17 | 2014-04-15 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2014-04-16 | 2014-04-14 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2014-04-15 | 2014-04-11 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2014-04-14 | 2014-04-10 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2014-04-11 | 2014-04-09 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2014-04-10 | 2014-04-08 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-04-09 | 2014-04-07 | 16.052 | 3,644 | +0 | 0.00% | 58,493 |
| 2014-04-08 | 2014-04-04 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-04-07 | 2014-04-03 | 16.200 | 3,644 | +0 | 0.00% | 59,033 |
| 2014-04-04 | 2014-04-02 | 15.937 | 3,644 | +0 | 0.00% | 58,073 |
| 2014-04-03 | 2014-04-01 | 15.871 | 3,644 | +0 | 0.00% | 57,833 |
| 2014-04-02 | 2014-03-31 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-04-01 | 2014-03-28 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-03-31 | 2014-03-27 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-03-28 | 2014-03-26 | 15.756 | 3,644 | +0 | 0.00% | 57,413 |
| 2014-03-27 | 2014-03-25 | 15.690 | 3,644 | +0 | 0.00% | 57,173 |
| 2014-03-26 | 2014-03-24 | 15.640 | 3,644 | +0 | 0.00% | 56,993 |
| 2014-03-25 | 2014-03-21 | 15.690 | 3,644 | +0 | 0.00% | 57,173 |
| 2014-03-24 | 2014-03-20 | 15.558 | 3,644 | +0 | 0.00% | 56,693 |
| 2014-03-21 | 2014-03-19 | 15.788 | 3,644 | +0 | 0.00% | 57,533 |
| 2014-03-20 | 2014-03-18 | 15.739 | 3,644 | +0 | 0.00% | 57,353 |
| 2014-03-19 | 2014-03-17 | 15.443 | 3,644 | +0 | 0.00% | 56,273 |
| 2014-03-18 | 2014-03-14 | 15.525 | 3,644 | +0 | 0.00% | 56,573 |
| 2014-03-17 | 2014-03-13 | 15.525 | 3,644 | +0 | 0.00% | 56,573 |
| 2014-03-14 | 2014-03-12 | 15.657 | 3,644 | +0 | 0.00% | 57,053 |
| 2014-03-13 | 2014-03-11 | 15.904 | 3,644 | +0 | 0.00% | 57,953 |
| 2014-03-12 | 2014-03-10 | 15.904 | 3,644 | +0 | 0.00% | 57,953 |
| 2014-03-11 | 2014-03-07 | 16.068 | 3,644 | +0 | 0.00% | 58,553 |
| 2014-03-10 | 2014-03-06 | 16.035 | 3,644 | +0 | 0.00% | 58,433 |
| 2014-03-07 | 2014-03-05 | 16.068 | 3,644 | +0 | 0.00% | 58,553 |
| 2014-03-06 | 2014-03-04 | 15.904 | 3,644 | +0 | 0.00% | 57,953 |
| 2014-03-05 | 2014-03-03 | 15.854 | 3,644 | +0 | 0.00% | 57,773 |
| 2014-03-04 | 2014-02-28 | 15.854 | 3,644 | +0 | 0.00% | 57,773 |
| 2014-03-03 | 2014-02-27 | 15.920 | 3,644 | +0 | 0.00% | 58,013 |
| 2014-02-28 | 2014-02-26 | 16.085 | 3,644 | +0 | 0.00% | 58,613 |
| 2014-02-27 | 2014-02-25 | 16.134 | 3,644 | +0 | 0.00% | 58,793 |
| 2014-02-26 | 2014-02-24 | 15.953 | 3,644 | +0 | 0.00% | 58,133 |
| 2014-02-25 | 2014-02-21 | 15.970 | 3,644 | +0 | 0.00% | 58,193 |
| 2014-02-24 | 2014-02-20 | 15.970 | 3,644 | +0 | 0.00% | 58,193 |
| 2014-02-21 | 2014-02-19 | 15.920 | 3,644 | +0 | 0.00% | 58,013 |
| 2014-02-20 | 2014-02-18 | 15.871 | 3,644 | +0 | 0.00% | 57,833 |
| 2014-02-19 | 2014-02-17 | 15.920 | 3,644 | +0 | 0.00% | 58,013 |
| 2014-02-18 | 2014-02-14 | 15.838 | 3,644 | +0 | 0.00% | 57,713 |
| 2014-02-17 | 2014-02-13 | 15.821 | 3,644 | +0 | 0.00% | 57,653 |
| 2014-02-14 | 2014-02-12 | 15.871 | 3,644 | +0 | 0.00% | 57,833 |
| 2014-02-13 | 2014-02-11 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-02-12 | 2014-02-10 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-02-11 | 2014-02-07 | 15.805 | 3,644 | +0 | 0.00% | 57,593 |
| 2014-02-10 | 2014-02-06 | 15.739 | 3,644 | +0 | 0.00% | 57,353 |
| 2014-02-07 | 2014-02-05 | 15.887 | 3,644 | +0 | 0.00% | 57,893 |
| 2014-02-06 | 2014-02-04 | 15.937 | 3,644 | +0 | 0.00% | 58,073 |
| 2014-02-05 | 2014-01-30 | 16.134 | 3,644 | +0 | 0.00% | 58,793 |
| 2014-02-04 | 2014-01-28 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-01-29 | 2014-01-27 | 15.887 | 3,644 | +0 | 0.00% | 57,893 |
| 2014-01-28 | 2014-01-24 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-01-27 | 2014-01-23 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-01-24 | 2014-01-22 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2014-01-23 | 2014-01-21 | 16.249 | 3,644 | +0 | 0.00% | 59,213 |
| 2014-01-22 | 2014-01-20 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-01-21 | 2014-01-17 | 16.200 | 3,644 | +0 | 0.00% | 59,033 |
| 2014-01-20 | 2014-01-16 | 16.134 | 3,644 | +0 | 0.00% | 58,793 |
| 2014-01-17 | 2014-01-15 | 16.134 | 3,644 | +0 | 0.00% | 58,793 |
| 2014-01-16 | 2014-01-14 | 16.118 | 3,644 | +0 | 0.00% | 58,733 |
| 2014-01-15 | 2014-01-13 | 16.217 | 3,644 | +0 | 0.00% | 59,093 |
| 2014-01-14 | 2014-01-10 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2014-01-13 | 2014-01-09 | 16.184 | 3,644 | +0 | 0.00% | 58,973 |
| 2014-01-10 | 2014-01-08 | 16.167 | 3,644 | +0 | 0.00% | 58,913 |
| 2014-01-09 | 2014-01-07 | 16.167 | 3,644 | +0 | 0.00% | 58,913 |
| 2014-01-08 | 2014-01-06 | 16.134 | 3,644 | +0 | 0.00% | 58,793 |
| 2014-01-07 | 2014-01-03 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2014-01-06 | 2014-01-02 | 16.200 | 3,644 | +0 | 0.00% | 59,033 |
| 2014-01-03 | 2013-12-31 | 16.282 | 3,644 | +0 | 0.00% | 59,333 |
| 2014-01-02 | 2013-12-27 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-12-30 | 2013-12-24 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2013-12-27 | 2013-12-20 | 16.266 | 3,644 | +0 | 0.00% | 59,273 |
| 2013-12-23 | 2013-12-19 | 16.167 | 3,644 | +0 | 0.00% | 58,913 |
| 2013-12-20 | 2013-12-18 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2013-12-19 | 2013-12-17 | 16.233 | 3,644 | +0 | 0.00% | 59,153 |
| 2013-12-18 | 2013-12-16 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2013-12-17 | 2013-12-13 | 16.299 | 3,644 | +0 | 0.00% | 59,393 |
| 2013-12-16 | 2013-12-12 | 16.348 | 3,644 | +0 | 0.00% | 59,573 |
| 2013-12-13 | 2013-12-11 | 16.398 | 3,644 | +0 | 0.00% | 59,753 |
| 2013-12-12 | 2013-12-10 | 16.398 | 3,644 | +0 | 0.00% | 59,753 |
| 2013-12-11 | 2013-12-09 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-12-10 | 2013-12-06 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-12-09 | 2013-12-05 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-12-06 | 2013-12-04 | 16.529 | 3,644 | +0 | 0.00% | 60,233 |
| 2013-12-05 | 2013-12-03 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-12-04 | 2013-12-02 | 16.562 | 3,644 | +0 | 0.00% | 60,353 |
| 2013-12-03 | 2013-11-29 | 16.562 | 3,644 | +0 | 0.00% | 60,353 |
| 2013-12-02 | 2013-11-28 | 16.595 | 3,644 | +0 | 0.00% | 60,473 |
| 2013-11-29 | 2013-11-27 | 16.628 | 3,644 | +0 | 0.00% | 60,593 |
| 2013-11-28 | 2013-11-26 | 16.694 | 3,644 | +0 | 0.00% | 60,833 |
| 2013-11-27 | 2013-11-25 | 16.760 | 3,644 | +0 | 0.00% | 61,073 |
| 2013-11-26 | 2013-11-22 | 16.529 | 3,644 | +0 | 0.00% | 60,233 |
| 2013-11-25 | 2013-11-21 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-11-22 | 2013-11-20 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-11-21 | 2013-11-19 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-11-20 | 2013-11-18 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-11-19 | 2013-11-15 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-11-18 | 2013-11-14 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-11-15 | 2013-11-13 | 16.348 | 3,644 | +0 | 0.00% | 59,573 |
| 2013-11-14 | 2013-11-12 | 16.398 | 3,644 | +0 | 0.00% | 59,753 |
| 2013-11-13 | 2013-11-11 | 16.348 | 3,644 | +0 | 0.00% | 59,573 |
| 2013-11-12 | 2013-11-08 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-11-11 | 2013-11-07 | 16.348 | 3,644 | +0 | 0.00% | 59,573 |
| 2013-11-08 | 2013-11-06 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-11-07 | 2013-11-05 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-11-06 | 2013-11-04 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-11-05 | 2013-11-01 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2013-11-04 | 2013-10-31 | 16.365 | 3,644 | +0 | 0.00% | 59,633 |
| 2013-11-01 | 2013-10-30 | 16.398 | 3,644 | +0 | 0.00% | 59,753 |
| 2013-10-31 | 2013-10-29 | 16.398 | 3,644 | +0 | 0.00% | 59,753 |
| 2013-10-30 | 2013-10-28 | 16.431 | 3,644 | +0 | 0.00% | 59,873 |
| 2013-10-29 | 2013-10-25 | 16.348 | 3,644 | +0 | 0.00% | 59,573 |
| 2013-10-28 | 2013-10-24 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-10-25 | 2013-10-23 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-10-24 | 2013-10-22 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-10-23 | 2013-10-21 | 16.529 | 3,644 | +0 | 0.00% | 60,233 |
| 2013-10-22 | 2013-10-18 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-10-21 | 2013-10-17 | 16.414 | 3,644 | +0 | 0.00% | 59,813 |
| 2013-10-18 | 2013-10-16 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-10-17 | 2013-10-15 | 16.447 | 3,644 | +0 | 0.00% | 59,933 |
| 2013-10-16 | 2013-10-11 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-10-15 | 2013-10-10 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-10-11 | 2013-10-09 | 16.529 | 3,644 | +0 | 0.00% | 60,233 |
| 2013-10-10 | 2013-10-08 | 16.628 | 3,644 | +0 | 0.00% | 60,593 |
| 2013-10-09 | 2013-10-07 | 16.496 | 3,644 | +0 | 0.00% | 60,113 |
| 2013-10-08 | 2013-10-04 | 16.727 | 3,644 | +0 | 0.00% | 60,953 |
| 2013-10-07 | 2013-10-03 | 16.793 | 3,644 | +0 | 0.00% | 61,193 |
| 2013-10-04 | 2013-10-02 | 16.381 | 3,644 | +0 | 0.00% | 59,693 |
| 2013-10-03 | 2013-09-30 | 16.463 | 3,644 | +0 | 0.00% | 59,993 |
| 2013-10-02 | 2013-09-27 | 16.694 | 3,644 | +0 | 0.00% | 60,833 |
| 2013-09-30 | 2013-09-26 | 16.760 | 3,644 | +0 | 0.00% | 61,073 |
| 2013-09-27 | 2013-09-25 | 16.760 | 3,644 | +0 | 0.00% | 61,073 |
| 2013-09-26 | 2013-09-24 | 16.595 | 3,644 | +0 | 0.00% | 60,473 |
| 2013-09-25 | 2013-09-23 | 17.472 | 3,644 | +0 | 0.00% | 63,669 |
| 2013-09-24 | 2013-09-19 | 17.506 | 3,644 | +59 | 0.00% | 63,791 |
| 2013-09-23 | 2013-09-18 | 17.205 | 3,585 | +0 | 0.00% | 61,679 |
| 2013-09-19 | 2013-09-17 | 17.004 | 3,585 | +0 | 0.00% | 60,959 |
| 2013-09-18 | 2013-09-16 | 17.037 | 3,585 | +0 | 0.00% | 61,079 |
| 2013-09-17 | 2013-09-13 | 16.769 | 3,585 | +0 | 0.00% | 60,119 |
| 2013-09-16 | 2013-09-12 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-09-13 | 2013-09-11 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-09-12 | 2013-09-10 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-09-11 | 2013-09-09 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-09-10 | 2013-09-06 | 16.669 | 3,585 | +0 | 0.00% | 59,759 |
| 2013-09-09 | 2013-09-05 | 16.686 | 3,585 | +0 | 0.00% | 59,819 |
| 2013-09-06 | 2013-09-04 | 16.569 | 3,585 | +0 | 0.00% | 59,399 |
| 2013-09-05 | 2013-09-03 | 16.569 | 3,585 | +0 | 0.00% | 59,399 |
| 2013-09-04 | 2013-09-02 | 16.619 | 3,585 | +0 | 0.00% | 59,579 |
| 2013-09-03 | 2013-08-30 | 16.619 | 3,585 | +0 | 0.00% | 59,579 |
| 2013-09-02 | 2013-08-29 | 16.619 | 3,585 | +0 | 0.00% | 59,579 |
| 2013-08-30 | 2013-08-28 | 16.636 | 3,585 | +0 | 0.00% | 59,639 |
| 2013-08-29 | 2013-08-27 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-08-28 | 2013-08-26 | 16.703 | 3,585 | +0 | 0.00% | 59,879 |
| 2013-08-27 | 2013-08-23 | 16.569 | 3,585 | +0 | 0.00% | 59,399 |
| 2013-08-26 | 2013-08-22 | 16.502 | 3,585 | +0 | 0.00% | 59,159 |
| 2013-08-23 | 2013-08-21 | 16.502 | 3,585 | +0 | 0.00% | 59,159 |
| 2013-08-22 | 2013-08-20 | 16.569 | 3,585 | +0 | 0.00% | 59,399 |
| 2013-08-21 | 2013-08-19 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-08-20 | 2013-08-16 | 16.703 | 3,585 | +0 | 0.00% | 59,879 |
| 2013-08-19 | 2013-08-15 | 16.803 | 3,585 | +0 | 0.00% | 60,239 |
| 2013-08-16 | 2013-08-13 | 16.903 | 3,585 | +0 | 0.00% | 60,599 |
| 2013-08-15 | 2013-08-12 | 16.669 | 3,585 | +0 | 0.00% | 59,759 |
| 2013-08-13 | 2013-08-09 | 16.602 | 3,585 | +0 | 0.00% | 59,519 |
| 2013-08-12 | 2013-08-08 | 16.636 | 3,585 | +0 | 0.00% | 59,639 |
| 2013-08-09 | 2013-08-07 | 16.636 | 3,585 | +0 | 0.00% | 59,639 |
| 2013-08-08 | 2013-08-06 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-08-07 | 2013-08-05 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-08-06 | 2013-08-02 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-08-05 | 2013-08-01 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-08-02 | 2013-07-31 | 16.636 | 3,585 | +0 | 0.00% | 59,639 |
| 2013-08-01 | 2013-07-30 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-07-31 | 2013-07-29 | 16.652 | 3,585 | +0 | 0.00% | 59,699 |
| 2013-07-30 | 2013-07-26 | 16.719 | 3,585 | +0 | 0.00% | 59,939 |
| 2013-07-29 | 2013-07-25 | 16.719 | 3,585 | +0 | 0.00% | 59,939 |
| 2013-07-26 | 2013-07-24 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-07-25 | 2013-07-23 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-07-24 | 2013-07-22 | 16.602 | 3,585 | +0 | 0.00% | 59,519 |
| 2013-07-23 | 2013-07-19 | 16.703 | 3,585 | +0 | 0.00% | 59,879 |
| 2013-07-22 | 2013-07-18 | 16.769 | 3,585 | +0 | 0.00% | 60,119 |
| 2013-07-19 | 2013-07-17 | 16.803 | 3,585 | +0 | 0.00% | 60,239 |
| 2013-07-18 | 2013-07-16 | 16.903 | 3,585 | +0 | 0.00% | 60,599 |
| 2013-07-17 | 2013-07-15 | 16.903 | 3,585 | +0 | 0.00% | 60,599 |
| 2013-07-16 | 2013-07-12 | 16.736 | 3,585 | +0 | 0.00% | 59,999 |
| 2013-07-15 | 2013-07-11 | 16.703 | 3,585 | +0 | 0.00% | 59,879 |
| 2013-07-12 | 2013-07-10 | 16.435 | 3,585 | +0 | 0.00% | 58,919 |
| 2013-07-11 | 2013-07-09 | 16.418 | 3,585 | +0 | 0.00% | 58,859 |
| 2013-07-10 | 2013-07-08 | 16.435 | 3,585 | +0 | 0.00% | 58,919 |
| 2013-07-09 | 2013-07-05 | 16.452 | 3,585 | +0 | 0.00% | 58,979 |
| 2013-07-08 | 2013-07-04 | 16.334 | 3,585 | +0 | 0.00% | 58,559 |
| 2013-07-05 | 2013-07-03 | 16.267 | 3,585 | +0 | 0.00% | 58,319 |
| 2013-07-04 | 2013-07-02 | 16.385 | 3,585 | +0 | 0.00% | 58,739 |
| 2013-07-03 | 2013-06-28 | 16.184 | 3,585 | +0 | 0.00% | 58,019 |
| 2013-07-02 | 2013-06-27 | 15.933 | 3,585 | +0 | 0.00% | 57,119 |
| 2013-06-28 | 2013-06-26 | 15.816 | 3,585 | +0 | 0.00% | 56,699 |
| 2013-06-27 | 2013-06-25 | 15.732 | 3,585 | +0 | 0.00% | 56,399 |
| 2013-06-26 | 2013-06-24 | 15.732 | 3,585 | +0 | 0.00% | 56,399 |
| 2013-06-25 | 2013-06-21 | 16.217 | 3,585 | +0 | 0.00% | 58,139 |
| 2013-06-24 | 2013-06-20 | 16.217 | 3,585 | +0 | 0.00% | 58,139 |
| 2013-06-21 | 2013-06-19 | 16.719 | 3,585 | +0 | 0.00% | 59,939 |
| 2013-06-20 | 2013-06-18 | 16.719 | 3,585 | +0 | 0.00% | 59,939 |
| 2013-06-19 | 2013-06-17 | 16.703 | 3,585 | +0 | 0.00% | 59,879 |
| 2013-06-18 | 2013-06-14 | 16.569 | 3,585 | +0 | 0.00% | 59,399 |
| 2013-06-17 | 2013-06-13 | 16.485 | 3,585 | +0 | 0.00% | 59,099 |
| 2013-06-14 | 2013-06-11 | 16.870 | 3,585 | +0 | 0.00% | 60,479 |
| 2013-06-13 | 2013-06-10 | 17.935 | 3,585 | +0 | 0.00% | 64,295 |
| 2013-06-11 | 2013-06-07 | 18.037 | 3,585 | +86 | 0.00% | 64,664 |
| 2013-06-10 | 2013-06-06 | 17.797 | 3,499 | +0 | 0.00% | 62,273 |
| 2013-06-07 | 2013-06-05 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-06-06 | 2013-06-04 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-06-05 | 2013-06-03 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-06-04 | 2013-05-31 | 18.312 | 3,499 | +0 | 0.00% | 64,073 |
| 2013-06-03 | 2013-05-30 | 18.449 | 3,499 | +0 | 0.00% | 64,553 |
| 2013-05-31 | 2013-05-29 | 18.586 | 3,499 | +0 | 0.00% | 65,033 |
| 2013-05-30 | 2013-05-28 | 18.655 | 3,499 | +0 | 0.00% | 65,273 |
| 2013-05-29 | 2013-05-27 | 18.517 | 3,499 | +0 | 0.00% | 64,793 |
| 2013-05-28 | 2013-05-24 | 18.586 | 3,499 | +0 | 0.00% | 65,033 |
| 2013-05-27 | 2013-05-23 | 18.586 | 3,499 | +0 | 0.00% | 65,033 |
| 2013-05-24 | 2013-05-22 | 18.723 | 3,499 | +0 | 0.00% | 65,513 |
| 2013-05-23 | 2013-05-21 | 18.723 | 3,499 | +0 | 0.00% | 65,513 |
| 2013-05-22 | 2013-05-20 | 19.135 | 3,499 | +0 | 0.00% | 66,952 |
| 2013-05-21 | 2013-05-16 | 18.792 | 3,499 | +0 | 0.00% | 65,753 |
| 2013-05-20 | 2013-05-15 | 18.792 | 3,499 | +0 | 0.00% | 65,753 |
| 2013-05-16 | 2013-05-14 | 18.723 | 3,499 | +0 | 0.00% | 65,513 |
| 2013-05-15 | 2013-05-13 | 18.655 | 3,499 | +0 | 0.00% | 65,273 |
| 2013-05-14 | 2013-05-10 | 18.860 | 3,499 | +0 | 0.00% | 65,993 |
| 2013-05-13 | 2013-05-09 | 18.860 | 3,499 | +0 | 0.00% | 65,993 |
| 2013-05-10 | 2013-05-08 | 18.963 | 3,499 | +0 | 0.00% | 66,352 |
| 2013-05-09 | 2013-05-07 | 18.895 | 3,499 | +0 | 0.00% | 66,113 |
| 2013-05-08 | 2013-05-06 | 18.860 | 3,499 | +0 | 0.00% | 65,993 |
| 2013-05-07 | 2013-05-03 | 18.689 | 3,499 | +0 | 0.00% | 65,393 |
| 2013-05-06 | 2013-05-02 | 18.552 | 3,499 | +0 | 0.00% | 64,913 |
| 2013-05-03 | 2013-04-30 | 18.655 | 3,499 | +0 | 0.00% | 65,273 |
| 2013-05-02 | 2013-04-29 | 18.517 | 3,499 | +0 | 0.00% | 64,793 |
| 2013-04-30 | 2013-04-26 | 18.517 | 3,499 | +0 | 0.00% | 64,793 |
| 2013-04-29 | 2013-04-25 | 18.689 | 3,499 | +0 | 0.00% | 65,393 |
| 2013-04-26 | 2013-04-24 | 18.517 | 3,499 | +0 | 0.00% | 64,793 |
| 2013-04-25 | 2013-04-23 | 18.380 | 3,499 | +0 | 0.00% | 64,313 |
| 2013-04-24 | 2013-04-22 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-04-23 | 2013-04-19 | 18.175 | 3,499 | +0 | 0.00% | 63,593 |
| 2013-04-22 | 2013-04-18 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-04-19 | 2013-04-17 | 18.175 | 3,499 | +0 | 0.00% | 63,593 |
| 2013-04-18 | 2013-04-16 | 18.106 | 3,499 | +0 | 0.00% | 63,353 |
| 2013-04-17 | 2013-04-15 | 18.346 | 3,499 | +0 | 0.00% | 64,193 |
| 2013-04-16 | 2013-04-12 | 18.346 | 3,499 | +0 | 0.00% | 64,193 |
| 2013-04-15 | 2013-04-11 | 18.415 | 3,499 | +0 | 0.00% | 64,433 |
| 2013-04-12 | 2013-04-10 | 18.312 | 3,499 | +0 | 0.00% | 64,073 |
| 2013-04-11 | 2013-04-09 | 18.312 | 3,499 | +0 | 0.00% | 64,073 |
| 2013-04-10 | 2013-04-08 | 18.483 | 3,499 | +0 | 0.00% | 64,673 |
| 2013-04-09 | 2013-04-05 | 18.689 | 3,499 | +0 | 0.00% | 65,393 |
| 2013-04-08 | 2013-04-03 | 19.032 | 3,499 | +0 | 0.00% | 66,592 |
| 2013-04-05 | 2013-04-02 | 18.860 | 3,499 | +0 | 0.00% | 65,993 |
| 2013-04-03 | 2013-03-28 | 19.306 | 3,499 | +0 | 0.00% | 67,552 |
| 2013-04-02 | 2013-03-27 | 19.340 | 3,499 | +0 | 0.00% | 67,672 |
| 2013-03-28 | 2013-03-26 | 19.306 | 3,499 | +0 | 0.00% | 67,552 |
| 2013-03-27 | 2013-03-25 | 19.443 | 3,499 | +0 | 0.00% | 68,032 |
| 2013-03-26 | 2013-03-22 | 19.443 | 3,499 | +0 | 0.00% | 68,032 |
| 2013-03-25 | 2013-03-21 | 19.512 | 3,499 | +0 | 0.00% | 68,272 |
| 2013-03-22 | 2013-03-20 | 19.203 | 3,499 | +0 | 0.00% | 67,192 |
| 2013-03-21 | 2013-03-19 | 19.203 | 3,499 | +0 | 0.00% | 67,192 |
| 2013-03-20 | 2013-03-18 | 19.203 | 3,499 | +0 | 0.00% | 67,192 |
| 2013-03-19 | 2013-03-15 | 19.546 | 3,499 | +0 | 0.00% | 68,392 |
| 2013-03-18 | 2013-03-14 | 19.649 | 3,499 | +0 | 0.00% | 68,752 |
| 2013-03-15 | 2013-03-13 | 19.512 | 3,499 | +0 | 0.00% | 68,272 |
| 2013-03-14 | 2013-03-12 | 19.889 | 3,499 | +0 | 0.00% | 69,592 |
| 2013-03-13 | 2013-03-11 | 19.958 | 3,499 | +0 | 0.00% | 69,832 |
| 2013-03-12 | 2013-03-08 | 19.718 | 3,499 | +0 | 0.00% | 68,992 |
| 2013-03-11 | 2013-03-07 | 19.546 | 3,499 | +0 | 0.00% | 68,392 |
| 2013-03-08 | 2013-03-06 | 19.546 | 3,499 | +0 | 0.00% | 68,392 |
| 2013-03-07 | 2013-03-05 | 19.683 | 3,499 | +0 | 0.00% | 68,872 |
| 2013-03-06 | 2013-03-04 | 19.683 | 3,499 | +0 | 0.00% | 68,872 |
| 2013-03-05 | 2013-03-01 | 19.615 | 3,499 | +0 | 0.00% | 68,632 |
| 2013-03-04 | 2013-02-28 | 19.546 | 3,499 | +0 | 0.00% | 68,392 |
| 2013-03-01 | 2013-02-27 | 19.135 | 3,499 | +0 | 0.00% | 66,952 |
| 2013-02-28 | 2013-02-26 | 19.100 | 3,499 | +0 | 0.00% | 66,832 |
| 2013-02-27 | 2013-02-25 | 19.478 | 3,499 | +0 | 0.00% | 68,152 |
| 2013-02-26 | 2013-02-22 | 19.512 | 3,499 | +0 | 0.00% | 68,272 |
| 2013-02-25 | 2013-02-21 | 19.581 | 3,499 | +0 | 0.00% | 68,512 |
| 2013-02-22 | 2013-02-20 | 19.821 | 3,499 | +0 | 0.00% | 69,352 |
| 2013-02-21 | 2013-02-19 | 19.889 | 3,499 | +0 | 0.00% | 69,592 |
| 2013-02-20 | 2013-02-18 | 20.061 | 3,499 | +0 | 0.00% | 70,192 |
| 2013-02-19 | 2013-02-15 | 19.992 | 3,499 | +0 | 0.00% | 69,952 |
| 2013-02-18 | 2013-02-14 | 19.855 | 3,499 | +0 | 0.00% | 69,472 |
| 2013-02-15 | 2013-02-08 | 19.992 | 3,499 | +0 | 0.00% | 69,952 |
| 2013-02-14 | 2013-02-07 | 19.821 | 3,499 | +0 | 0.00% | 69,352 |
| 2013-02-08 | 2013-02-06 | 19.821 | 3,499 | +0 | 0.00% | 69,352 |
| 2013-02-07 | 2013-02-05 | 19.786 | 3,499 | +0 | 0.00% | 69,232 |
| 2013-02-06 | 2013-02-04 | 20.232 | 3,499 | +0 | 0.00% | 70,792 |
| 2013-02-05 | 2013-02-01 | 19.958 | 3,499 | +0 | 0.00% | 69,832 |
| 2013-02-04 | 2013-01-31 | 19.512 | 3,499 | +0 | 0.00% | 68,272 |
| 2013-02-01 | 2013-01-30 | 19.478 | 3,499 | +0 | 0.00% | 68,152 |
| 2013-01-31 | 2013-01-29 | 18.758 | 3,499 | +0 | 0.00% | 65,633 |
| 2013-01-30 | 2013-01-28 | 18.209 | 3,499 | +0 | 0.00% | 63,713 |
| 2013-01-29 | 2013-01-25 | 18.209 | 3,499 | +0 | 0.00% | 63,713 |
| 2013-01-28 | 2013-01-24 | 18.312 | 3,499 | +0 | 0.00% | 64,073 |
| 2013-01-25 | 2013-01-23 | 18.106 | 3,499 | +0 | 0.00% | 63,353 |
| 2013-01-24 | 2013-01-22 | 18.175 | 3,499 | +0 | 0.00% | 63,593 |
| 2013-01-23 | 2013-01-21 | 18.209 | 3,499 | +0 | 0.00% | 63,713 |
| 2013-01-22 | 2013-01-18 | 18.037 | 3,499 | +0 | 0.00% | 63,113 |
| 2013-01-21 | 2013-01-17 | 17.969 | 3,499 | +0 | 0.00% | 62,873 |
| 2013-01-18 | 2013-01-16 | 17.969 | 3,499 | +0 | 0.00% | 62,873 |
| 2013-01-17 | 2013-01-15 | 18.175 | 3,499 | +0 | 0.00% | 63,593 |
| 2013-01-16 | 2013-01-14 | 18.243 | 3,499 | +0 | 0.00% | 63,833 |
| 2013-01-15 | 2013-01-11 | 17.935 | 3,499 | +0 | 0.00% | 62,753 |
| 2013-01-14 | 2013-01-10 | 18.003 | 3,499 | +0 | 0.00% | 62,993 |
| 2013-01-11 | 2013-01-09 | 17.489 | 3,499 | +0 | 0.00% | 61,193 |
| 2013-01-10 | 2013-01-08 | 17.352 | 3,499 | +0 | 0.00% | 60,713 |
| 2013-01-09 | 2013-01-07 | 17.557 | 3,499 | +0 | 0.00% | 61,433 |
| 2013-01-08 | 2013-01-04 | 17.454 | 3,499 | +0 | 0.00% | 61,073 |
| 2013-01-07 | 2013-01-03 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2013-01-04 | 2013-01-02 | 17.283 | 3,499 | +0 | 0.00% | 60,473 |
| 2013-01-03 | 2012-12-31 | 17.077 | 3,499 | +0 | 0.00% | 59,753 |
| 2013-01-02 | 2012-12-27 | 17.180 | 3,499 | +0 | 0.00% | 60,113 |
| 2012-12-28 | 2012-12-24 | 17.214 | 3,499 | +0 | 0.00% | 60,233 |
| 2012-12-27 | 2012-12-20 | 17.249 | 3,499 | +0 | 0.00% | 60,353 |
| 2012-12-21 | 2012-12-19 | 17.249 | 3,499 | +0 | 0.00% | 60,353 |
| 2012-12-20 | 2012-12-18 | 17.214 | 3,499 | +0 | 0.00% | 60,233 |
| 2012-12-19 | 2012-12-17 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-12-18 | 2012-12-14 | 17.386 | 3,499 | +0 | 0.00% | 60,833 |
| 2012-12-17 | 2012-12-13 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-12-14 | 2012-12-12 | 17.523 | 3,499 | +0 | 0.00% | 61,313 |
| 2012-12-13 | 2012-12-11 | 17.420 | 3,499 | +0 | 0.00% | 60,953 |
| 2012-12-12 | 2012-12-10 | 17.557 | 3,499 | +0 | 0.00% | 61,433 |
| 2012-12-11 | 2012-12-07 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-12-10 | 2012-12-06 | 17.420 | 3,499 | +0 | 0.00% | 60,953 |
| 2012-12-07 | 2012-12-05 | 17.420 | 3,499 | +0 | 0.00% | 60,953 |
| 2012-12-06 | 2012-12-04 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-12-05 | 2012-12-03 | 17.249 | 3,499 | +0 | 0.00% | 60,353 |
| 2012-12-04 | 2012-11-30 | 17.386 | 3,499 | +0 | 0.00% | 60,833 |
| 2012-12-03 | 2012-11-29 | 17.249 | 3,499 | +0 | 0.00% | 60,353 |
| 2012-11-30 | 2012-11-28 | 17.146 | 3,499 | +0 | 0.00% | 59,993 |
| 2012-11-29 | 2012-11-27 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-11-28 | 2012-11-26 | 17.214 | 3,499 | +0 | 0.00% | 60,233 |
| 2012-11-27 | 2012-11-23 | 17.180 | 3,499 | +0 | 0.00% | 60,113 |
| 2012-11-26 | 2012-11-22 | 17.060 | 3,499 | +0 | 0.00% | 59,693 |
| 2012-11-23 | 2012-11-21 | 16.957 | 3,499 | +0 | 0.00% | 59,333 |
| 2012-11-22 | 2012-11-20 | 17.026 | 3,499 | +0 | 0.00% | 59,573 |
| 2012-11-21 | 2012-11-19 | 17.094 | 3,499 | +0 | 0.00% | 59,813 |
| 2012-11-20 | 2012-11-16 | 17.112 | 3,499 | +0 | 0.00% | 59,873 |
| 2012-11-19 | 2012-11-15 | 16.854 | 3,499 | +0 | 0.00% | 58,973 |
| 2012-11-16 | 2012-11-14 | 16.906 | 3,499 | +0 | 0.00% | 59,153 |
| 2012-11-15 | 2012-11-13 | 16.803 | 3,499 | +0 | 0.00% | 58,793 |
| 2012-11-14 | 2012-11-12 | 16.889 | 3,499 | +0 | 0.00% | 59,093 |
| 2012-11-13 | 2012-11-09 | 16.889 | 3,499 | +0 | 0.00% | 59,093 |
| 2012-11-12 | 2012-11-08 | 17.112 | 3,499 | +0 | 0.00% | 59,873 |
| 2012-11-09 | 2012-11-07 | 17.026 | 3,499 | +0 | 0.00% | 59,573 |
| 2012-11-08 | 2012-11-06 | 16.769 | 3,499 | +0 | 0.00% | 58,673 |
| 2012-11-07 | 2012-11-05 | 16.803 | 3,499 | +0 | 0.00% | 58,793 |
| 2012-11-06 | 2012-11-02 | 16.940 | 3,499 | +0 | 0.00% | 59,273 |
| 2012-11-05 | 2012-11-01 | 16.820 | 3,499 | +0 | 0.00% | 58,853 |
| 2012-11-02 | 2012-10-31 | 16.700 | 3,499 | +0 | 0.00% | 58,433 |
| 2012-11-01 | 2012-10-30 | 16.494 | 3,499 | +0 | 0.00% | 57,713 |
| 2012-10-31 | 2012-10-29 | 16.923 | 3,499 | +0 | 0.00% | 59,213 |
| 2012-10-30 | 2012-10-26 | 17.249 | 3,499 | +0 | 0.00% | 60,353 |
| 2012-10-29 | 2012-10-25 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-10-26 | 2012-10-24 | 17.454 | 3,499 | +0 | 0.00% | 61,073 |
| 2012-10-25 | 2012-10-22 | 17.317 | 3,499 | +0 | 0.00% | 60,593 |
| 2012-10-24 | 2012-10-19 | 17.283 | 3,499 | +0 | 0.00% | 60,473 |
| 2012-10-22 | 2012-10-18 | 17.352 | 3,499 | +0 | 0.00% | 60,713 |
| 2012-10-19 | 2012-10-17 | 17.386 | 3,499 | +0 | 0.00% | 60,833 |
| 2012-10-18 | 2012-10-16 | 17.489 | 3,499 | +0 | 0.00% | 61,193 |
| 2012-10-17 | 2012-10-15 | 17.420 | 3,499 | +0 | 0.00% | 60,953 |
| 2012-10-16 | 2012-10-12 | 17.214 | 3,499 | +0 | 0.00% | 60,233 |
| 2012-10-15 | 2012-10-11 | 17.352 | 3,499 | +0 | 0.00% | 60,713 |
| 2012-10-12 | 2012-10-10 | 17.489 | 3,499 | +0 | 0.00% | 61,193 |
| 2012-10-11 | 2012-10-09 | 17.763 | 3,499 | +0 | 0.00% | 62,153 |
| 2012-10-10 | 2012-10-08 | 17.146 | 3,499 | +0 | 0.00% | 59,993 |
| 2012-10-09 | 2012-10-05 | 17.043 | 3,499 | +0 | 0.00% | 59,633 |
| 2012-10-08 | 2012-10-04 | 17.060 | 3,499 | +0 | 0.00% | 59,693 |
| 2012-10-05 | 2012-10-03 | 16.134 | 3,499 | +0 | 0.00% | 56,454 |
| 2012-10-04 | 2012-09-28 | 15.877 | 3,499 | +0 | 0.00% | 55,554 |
| 2012-10-03 | 2012-09-27 | 15.654 | 3,499 | +0 | 0.00% | 54,774 |
| 2012-09-28 | 2012-09-26 | 15.637 | 3,499 | +0 | 0.00% | 54,714 |
| 2012-09-27 | 2012-09-25 | 15.637 | 3,499 | +0 | 0.00% | 54,714 |
| 2012-09-26 | 2012-09-24 | 15.894 | 3,499 | +0 | 0.00% | 55,614 |
| 2012-09-25 | 2012-09-21 | 16.396 | 3,499 | +0 | 0.00% | 57,370 |
| 2012-09-24 | 2012-09-20 | 16.309 | 3,499 | +59 | 0.00% | 57,065 |
| 2012-09-21 | 2012-09-19 | 16.361 | 3,440 | +0 | 0.00% | 56,283 |
| 2012-09-20 | 2012-09-18 | 16.309 | 3,440 | +0 | 0.00% | 56,103 |
| 2012-09-19 | 2012-09-17 | 16.309 | 3,440 | +0 | 0.00% | 56,103 |
| 2012-09-18 | 2012-09-14 | 16.588 | 3,440 | +0 | 0.00% | 57,063 |
| 2012-09-17 | 2012-09-13 | 16.222 | 3,440 | +0 | 0.00% | 55,803 |
| 2012-09-14 | 2012-09-12 | 16.065 | 3,440 | +0 | 0.00% | 55,263 |
| 2012-09-13 | 2012-09-11 | 15.925 | 3,440 | +0 | 0.00% | 54,783 |
| 2012-09-12 | 2012-09-10 | 15.698 | 3,440 | +0 | 0.00% | 54,003 |
| 2012-09-11 | 2012-09-07 | 15.681 | 3,440 | +0 | 0.00% | 53,943 |
| 2012-09-10 | 2012-09-06 | 15.524 | 3,440 | +0 | 0.00% | 53,403 |
| 2012-09-07 | 2012-09-05 | 15.541 | 3,440 | +0 | 0.00% | 53,463 |
| 2012-09-06 | 2012-09-04 | 15.786 | 3,440 | +0 | 0.00% | 54,303 |
| 2012-09-05 | 2012-09-03 | 15.367 | 3,440 | +0 | 0.00% | 52,863 |
| 2012-09-04 | 2012-08-31 | 15.419 | 3,440 | +0 | 0.00% | 53,043 |
| 2012-09-03 | 2012-08-30 | 15.402 | 3,440 | +0 | 0.00% | 52,983 |
| 2012-08-31 | 2012-08-29 | 15.402 | 3,440 | +0 | 0.00% | 52,983 |
| 2012-08-30 | 2012-08-28 | 15.402 | 3,440 | +0 | 0.00% | 52,983 |
| 2012-08-29 | 2012-08-27 | 15.262 | 3,440 | +0 | 0.00% | 52,503 |
| 2012-08-28 | 2012-08-24 | 15.332 | 3,440 | +0 | 0.00% | 52,743 |
| 2012-08-27 | 2012-08-23 | 15.367 | 3,440 | +0 | 0.00% | 52,863 |
| 2012-08-24 | 2012-08-22 | 15.350 | 3,440 | +0 | 0.00% | 52,803 |
| 2012-08-23 | 2012-08-21 | 15.245 | 3,440 | +0 | 0.00% | 52,443 |
| 2012-08-22 | 2012-08-20 | 15.210 | 3,440 | +0 | 0.00% | 52,323 |
| 2012-08-21 | 2012-08-17 | 15.140 | 3,440 | +0 | 0.00% | 52,083 |
| 2012-08-20 | 2012-08-16 | 15.001 | 3,440 | +0 | 0.00% | 51,603 |
| 2012-08-17 | 2012-08-15 | 15.088 | 3,440 | +0 | 0.00% | 51,903 |
| 2012-08-16 | 2012-08-14 | 15.001 | 3,440 | +0 | 0.00% | 51,603 |
| 2012-08-15 | 2012-08-13 | 14.861 | 3,440 | +0 | 0.00% | 51,122 |
| 2012-08-14 | 2012-08-10 | 14.914 | 3,440 | +0 | 0.00% | 51,303 |
| 2012-08-13 | 2012-08-09 | 14.687 | 3,440 | +0 | 0.00% | 50,522 |
| 2012-08-10 | 2012-08-08 | 14.617 | 3,440 | +0 | 0.00% | 50,282 |
| 2012-08-09 | 2012-08-07 | 14.600 | 3,440 | +0 | 0.00% | 50,222 |
| 2012-08-08 | 2012-08-06 | 14.565 | 3,440 | +0 | 0.00% | 50,102 |
| 2012-08-07 | 2012-08-03 | 14.477 | 3,440 | +0 | 0.00% | 49,802 |
| 2012-08-06 | 2012-08-02 | 14.477 | 3,440 | +0 | 0.00% | 49,802 |
| 2012-08-03 | 2012-08-01 | 14.477 | 3,440 | +0 | 0.00% | 49,802 |
| 2012-08-02 | 2012-07-31 | 14.408 | 3,440 | +0 | 0.00% | 49,562 |
| 2012-08-01 | 2012-07-30 | 14.408 | 3,440 | +0 | 0.00% | 49,562 |
| 2012-07-31 | 2012-07-27 | 14.320 | 3,440 | +0 | 0.00% | 49,262 |
| 2012-07-30 | 2012-07-26 | 14.373 | 3,440 | +0 | 0.00% | 49,442 |
| 2012-07-27 | 2012-07-25 | 14.355 | 3,440 | +0 | 0.00% | 49,382 |
| 2012-07-26 | 2012-07-24 | 14.355 | 3,440 | +0 | 0.00% | 49,382 |
| 2012-07-25 | 2012-07-23 | 14.355 | 3,440 | +0 | 0.00% | 49,382 |
| 2012-07-24 | 2012-07-20 | 14.390 | 3,440 | +0 | 0.00% | 49,502 |
| 2012-07-23 | 2012-07-19 | 14.425 | 3,440 | +0 | 0.00% | 49,622 |
| 2012-07-20 | 2012-07-18 | 14.355 | 3,440 | +0 | 0.00% | 49,382 |
| 2012-07-19 | 2012-07-17 | 14.547 | 3,440 | +0 | 0.00% | 50,042 |
| 2012-07-18 | 2012-07-16 | 14.443 | 3,440 | +0 | 0.00% | 49,682 |
| 2012-07-17 | 2012-07-13 | 14.443 | 3,440 | +0 | 0.00% | 49,682 |
| 2012-07-16 | 2012-07-12 | 14.390 | 3,440 | +0 | 0.00% | 49,502 |
| 2012-07-13 | 2012-07-11 | 14.390 | 3,440 | +0 | 0.00% | 49,502 |
| 2012-07-12 | 2012-07-10 | 14.425 | 3,440 | +0 | 0.00% | 49,622 |
| 2012-07-11 | 2012-07-09 | 14.443 | 3,440 | +0 | 0.00% | 49,682 |
| 2012-07-10 | 2012-07-06 | 14.634 | 3,440 | +0 | 0.00% | 50,342 |
| 2012-07-09 | 2012-07-05 | 14.634 | 3,440 | +0 | 0.00% | 50,342 |
| 2012-07-06 | 2012-07-04 | 14.512 | 3,440 | +0 | 0.00% | 49,922 |
| 2012-07-05 | 2012-07-03 | 14.600 | 3,440 | +0 | 0.00% | 50,222 |
| 2012-07-04 | 2012-06-29 | 14.530 | 3,440 | +0 | 0.00% | 49,982 |
| 2012-07-03 | 2012-06-28 | 14.390 | 3,440 | +0 | 0.00% | 49,502 |
| 2012-06-29 | 2012-06-27 | 14.443 | 3,440 | +0 | 0.00% | 49,682 |
| 2012-06-28 | 2012-06-26 | 14.460 | 3,440 | +0 | 0.00% | 49,742 |
| 2012-06-27 | 2012-06-25 | 14.408 | 3,440 | +0 | 0.00% | 49,562 |
| 2012-06-26 | 2012-06-22 | 14.408 | 3,440 | +0 | 0.00% | 49,562 |
| 2012-06-25 | 2012-06-21 | 14.425 | 3,440 | +0 | 0.00% | 49,622 |
| 2012-06-22 | 2012-06-20 | 14.338 | 3,440 | +0 | 0.00% | 49,322 |
| 2012-06-21 | 2012-06-19 | 14.408 | 3,440 | +0 | 0.00% | 49,562 |
| 2012-06-20 | 2012-06-18 | 14.303 | 3,440 | +0 | 0.00% | 49,202 |
| 2012-06-19 | 2012-06-15 | 14.233 | 3,440 | +0 | 0.00% | 48,962 |
| 2012-06-18 | 2012-06-14 | 14.233 | 3,440 | +0 | 0.00% | 48,962 |
| 2012-06-15 | 2012-06-13 | 14.146 | 3,440 | +0 | 0.00% | 48,662 |
| 2012-06-14 | 2012-06-12 | 14.129 | 3,440 | +0 | 0.00% | 48,602 |
| 2012-06-13 | 2012-06-11 | 14.129 | 3,440 | +0 | 0.00% | 48,602 |
| 2012-06-12 | 2012-06-08 | 14.890 | 3,440 | +0 | 0.00% | 51,222 |
| 2012-06-11 | 2012-06-07 | 14.908 | 3,440 | +95 | 0.00% | 51,284 |
| 2012-06-08 | 2012-06-06 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2012-06-07 | 2012-06-05 | 14.729 | 3,345 | +0 | 0.00% | 49,267 |
| 2012-06-06 | 2012-06-04 | 14.621 | 3,345 | +0 | 0.00% | 48,907 |
| 2012-06-05 | 2012-06-01 | 14.836 | 3,345 | +0 | 0.00% | 49,627 |
| 2012-06-04 | 2012-05-31 | 15.159 | 3,345 | +0 | 0.00% | 50,707 |
| 2012-06-01 | 2012-05-30 | 15.303 | 3,345 | +0 | 0.00% | 51,187 |
| 2012-05-31 | 2012-05-29 | 15.159 | 3,345 | +0 | 0.00% | 50,707 |
| 2012-05-30 | 2012-05-28 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2012-05-29 | 2012-05-25 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2012-05-28 | 2012-05-24 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2012-05-25 | 2012-05-23 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2012-05-24 | 2012-05-22 | 14.998 | 3,345 | +0 | 0.00% | 50,167 |
| 2012-05-23 | 2012-05-21 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2012-05-22 | 2012-05-18 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2012-05-21 | 2012-05-17 | 15.034 | 3,345 | +0 | 0.00% | 50,287 |
| 2012-05-18 | 2012-05-16 | 14.944 | 3,345 | +0 | 0.00% | 49,987 |
| 2012-05-17 | 2012-05-15 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-05-16 | 2012-05-14 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-05-15 | 2012-05-11 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-05-14 | 2012-05-10 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-05-11 | 2012-05-09 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-05-10 | 2012-05-08 | 15.536 | 3,345 | +0 | 0.00% | 51,968 |
| 2012-05-09 | 2012-05-07 | 15.410 | 3,345 | +0 | 0.00% | 51,548 |
| 2012-05-08 | 2012-05-04 | 15.608 | 3,345 | +0 | 0.00% | 52,208 |
| 2012-05-07 | 2012-05-03 | 15.374 | 3,345 | +0 | 0.00% | 51,428 |
| 2012-05-04 | 2012-05-02 | 15.428 | 3,345 | +0 | 0.00% | 51,608 |
| 2012-05-03 | 2012-04-30 | 15.392 | 3,345 | +0 | 0.00% | 51,488 |
| 2012-05-02 | 2012-04-27 | 15.321 | 3,345 | +0 | 0.00% | 51,247 |
| 2012-04-30 | 2012-04-26 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-04-27 | 2012-04-25 | 15.267 | 3,345 | +0 | 0.00% | 51,067 |
| 2012-04-26 | 2012-04-24 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-04-25 | 2012-04-23 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-04-24 | 2012-04-20 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-04-23 | 2012-04-19 | 15.213 | 3,345 | +0 | 0.00% | 50,887 |
| 2012-04-20 | 2012-04-18 | 15.159 | 3,345 | +0 | 0.00% | 50,707 |
| 2012-04-19 | 2012-04-17 | 15.087 | 3,345 | +0 | 0.00% | 50,467 |
| 2012-04-18 | 2012-04-16 | 15.069 | 3,345 | +0 | 0.00% | 50,407 |
| 2012-04-17 | 2012-04-13 | 15.069 | 3,345 | +0 | 0.00% | 50,407 |
| 2012-04-16 | 2012-04-12 | 15.123 | 3,345 | +0 | 0.00% | 50,587 |
| 2012-04-13 | 2012-04-11 | 14.926 | 3,345 | +0 | 0.00% | 49,927 |
| 2012-04-12 | 2012-04-10 | 14.944 | 3,345 | +0 | 0.00% | 49,987 |
| 2012-04-11 | 2012-04-05 | 14.944 | 3,345 | +0 | 0.00% | 49,987 |
| 2012-04-10 | 2012-04-03 | 14.962 | 3,345 | +0 | 0.00% | 50,047 |
| 2012-04-05 | 2012-04-02 | 14.944 | 3,345 | +0 | 0.00% | 49,987 |
| 2012-04-03 | 2012-03-30 | 15.016 | 3,345 | +0 | 0.00% | 50,227 |
| 2012-04-02 | 2012-03-29 | 14.998 | 3,345 | +0 | 0.00% | 50,167 |
| 2012-03-30 | 2012-03-28 | 15.069 | 3,345 | +0 | 0.00% | 50,407 |
| 2012-03-29 | 2012-03-27 | 15.177 | 3,345 | +0 | 0.00% | 50,767 |
| 2012-03-28 | 2012-03-26 | 15.177 | 3,345 | +0 | 0.00% | 50,767 |
| 2012-03-27 | 2012-03-23 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-03-26 | 2012-03-22 | 15.267 | 3,345 | +0 | 0.00% | 51,067 |
| 2012-03-23 | 2012-03-21 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-03-22 | 2012-03-20 | 15.697 | 3,345 | +0 | 0.00% | 52,508 |
| 2012-03-21 | 2012-03-19 | 15.823 | 3,345 | +0 | 0.00% | 52,928 |
| 2012-03-20 | 2012-03-16 | 16.074 | 3,345 | +0 | 0.00% | 53,768 |
| 2012-03-19 | 2012-03-15 | 15.751 | 3,345 | +0 | 0.00% | 52,688 |
| 2012-03-16 | 2012-03-14 | 15.500 | 3,345 | +0 | 0.00% | 51,848 |
| 2012-03-15 | 2012-03-13 | 15.410 | 3,345 | +0 | 0.00% | 51,548 |
| 2012-03-14 | 2012-03-12 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-03-13 | 2012-03-09 | 15.159 | 3,345 | +0 | 0.00% | 50,707 |
| 2012-03-12 | 2012-03-08 | 15.123 | 3,345 | +0 | 0.00% | 50,587 |
| 2012-03-09 | 2012-03-07 | 14.998 | 3,345 | +0 | 0.00% | 50,167 |
| 2012-03-08 | 2012-03-06 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2012-03-07 | 2012-03-05 | 15.141 | 3,345 | +0 | 0.00% | 50,647 |
| 2012-03-06 | 2012-03-02 | 15.195 | 3,345 | +0 | 0.00% | 50,827 |
| 2012-03-05 | 2012-03-01 | 14.962 | 3,345 | +0 | 0.00% | 50,047 |
| 2012-03-02 | 2012-02-29 | 14.908 | 3,345 | +0 | 0.00% | 49,867 |
| 2012-03-01 | 2012-02-28 | 14.962 | 3,345 | +0 | 0.00% | 50,047 |
| 2012-02-29 | 2012-02-27 | 15.052 | 3,345 | +0 | 0.00% | 50,347 |
| 2012-02-28 | 2012-02-24 | 15.069 | 3,345 | +0 | 0.00% | 50,407 |
| 2012-02-27 | 2012-02-23 | 15.052 | 3,345 | +0 | 0.00% | 50,347 |
| 2012-02-24 | 2012-02-22 | 15.249 | 3,345 | +0 | 0.00% | 51,007 |
| 2012-02-23 | 2012-02-21 | 15.087 | 3,345 | +0 | 0.00% | 50,467 |
| 2012-02-22 | 2012-02-20 | 15.159 | 3,345 | +0 | 0.00% | 50,707 |
| 2012-02-21 | 2012-02-17 | 15.339 | 3,345 | +0 | 0.00% | 51,307 |
| 2012-02-20 | 2012-02-16 | 15.034 | 3,345 | +0 | 0.00% | 50,287 |
| 2012-02-17 | 2012-02-15 | 15.034 | 3,345 | +0 | 0.00% | 50,287 |
| 2012-02-16 | 2012-02-14 | 14.729 | 3,345 | +0 | 0.00% | 49,267 |
| 2012-02-15 | 2012-02-13 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2012-02-14 | 2012-02-10 | 14.800 | 3,345 | +0 | 0.00% | 49,507 |
| 2012-02-13 | 2012-02-09 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2012-02-10 | 2012-02-08 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2012-02-09 | 2012-02-07 | 14.729 | 3,345 | +0 | 0.00% | 49,267 |
| 2012-02-08 | 2012-02-06 | 14.800 | 3,345 | +0 | 0.00% | 49,507 |
| 2012-02-07 | 2012-02-03 | 14.800 | 3,345 | +0 | 0.00% | 49,507 |
| 2012-02-06 | 2012-02-02 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2012-02-03 | 2012-02-01 | 14.675 | 3,345 | +0 | 0.00% | 49,087 |
| 2012-02-02 | 2012-01-31 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2012-02-01 | 2012-01-30 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2012-01-31 | 2012-01-27 | 14.800 | 3,345 | +0 | 0.00% | 49,507 |
| 2012-01-30 | 2012-01-26 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2012-01-27 | 2012-01-20 | 14.675 | 3,345 | +0 | 0.00% | 49,087 |
| 2012-01-26 | 2012-01-19 | 14.657 | 3,345 | +0 | 0.00% | 49,027 |
| 2012-01-20 | 2012-01-18 | 14.639 | 3,345 | +0 | 0.00% | 48,967 |
| 2012-01-19 | 2012-01-17 | 14.675 | 3,345 | +0 | 0.00% | 49,087 |
| 2012-01-18 | 2012-01-16 | 14.585 | 3,345 | +0 | 0.00% | 48,787 |
| 2012-01-17 | 2012-01-13 | 14.621 | 3,345 | +0 | 0.00% | 48,907 |
| 2012-01-16 | 2012-01-12 | 14.657 | 3,345 | +0 | 0.00% | 49,027 |
| 2012-01-13 | 2012-01-11 | 14.675 | 3,345 | +0 | 0.00% | 49,087 |
| 2012-01-12 | 2012-01-10 | 14.657 | 3,345 | +0 | 0.00% | 49,027 |
| 2012-01-11 | 2012-01-09 | 14.585 | 3,345 | +0 | 0.00% | 48,787 |
| 2012-01-10 | 2012-01-06 | 14.639 | 3,345 | +0 | 0.00% | 48,967 |
| 2012-01-09 | 2012-01-05 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2012-01-06 | 2012-01-04 | 14.657 | 3,345 | +0 | 0.00% | 49,027 |
| 2012-01-05 | 2012-01-03 | 14.603 | 3,345 | +0 | 0.00% | 48,847 |
| 2012-01-04 | 2011-12-30 | 14.603 | 3,345 | +0 | 0.00% | 48,847 |
| 2012-01-03 | 2011-12-29 | 14.567 | 3,345 | +0 | 0.00% | 48,727 |
| 2011-12-30 | 2011-12-28 | 14.567 | 3,345 | +0 | 0.00% | 48,727 |
| 2011-12-29 | 2011-12-23 | 14.567 | 3,345 | +0 | 0.00% | 48,727 |
| 2011-12-28 | 2011-12-22 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-12-23 | 2011-12-21 | 14.513 | 3,345 | +0 | 0.00% | 48,547 |
| 2011-12-22 | 2011-12-20 | 14.513 | 3,345 | +0 | 0.00% | 48,547 |
| 2011-12-21 | 2011-12-19 | 14.549 | 3,345 | +0 | 0.00% | 48,667 |
| 2011-12-20 | 2011-12-16 | 14.836 | 3,345 | +0 | 0.00% | 49,627 |
| 2011-12-19 | 2011-12-15 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-12-16 | 2011-12-14 | 14.567 | 3,345 | +0 | 0.00% | 48,727 |
| 2011-12-15 | 2011-12-13 | 14.567 | 3,345 | +0 | 0.00% | 48,727 |
| 2011-12-14 | 2011-12-12 | 14.675 | 3,345 | +0 | 0.00% | 49,087 |
| 2011-12-13 | 2011-12-09 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2011-12-12 | 2011-12-08 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2011-12-09 | 2011-12-07 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2011-12-08 | 2011-12-06 | 14.980 | 3,345 | +0 | 0.00% | 50,107 |
| 2011-12-07 | 2011-12-05 | 15.052 | 3,345 | +0 | 0.00% | 50,347 |
| 2011-12-06 | 2011-12-02 | 15.052 | 3,345 | +0 | 0.00% | 50,347 |
| 2011-12-05 | 2011-12-01 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2011-12-02 | 2011-11-30 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-12-01 | 2011-11-29 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2011-11-30 | 2011-11-28 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-11-29 | 2011-11-25 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-11-28 | 2011-11-24 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-11-25 | 2011-11-23 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-11-24 | 2011-11-22 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2011-11-23 | 2011-11-21 | 14.890 | 3,345 | +0 | 0.00% | 49,807 |
| 2011-11-22 | 2011-11-18 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-11-21 | 2011-11-17 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-11-18 | 2011-11-16 | 14.657 | 3,345 | +0 | 0.00% | 49,027 |
| 2011-11-17 | 2011-11-15 | 15.034 | 3,345 | +0 | 0.00% | 50,287 |
| 2011-11-16 | 2011-11-14 | 15.034 | 3,345 | +0 | 0.00% | 50,287 |
| 2011-11-15 | 2011-11-11 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2011-11-14 | 2011-11-10 | 14.585 | 3,345 | +0 | 0.00% | 48,787 |
| 2011-11-11 | 2011-11-09 | 14.926 | 3,345 | +0 | 0.00% | 49,927 |
| 2011-11-10 | 2011-11-08 | 14.800 | 3,345 | +0 | 0.00% | 49,507 |
| 2011-11-09 | 2011-11-07 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2011-11-08 | 2011-11-04 | 14.764 | 3,345 | +0 | 0.00% | 49,387 |
| 2011-11-07 | 2011-11-03 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-11-04 | 2011-11-02 | 14.854 | 3,345 | +0 | 0.00% | 49,687 |
| 2011-11-03 | 2011-11-01 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2011-11-02 | 2011-10-31 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2011-11-01 | 2011-10-28 | 14.693 | 3,345 | +0 | 0.00% | 49,147 |
| 2011-10-31 | 2011-10-27 | 14.603 | 3,345 | +0 | 0.00% | 48,847 |
| 2011-10-28 | 2011-10-26 | 14.298 | 3,345 | +0 | 0.00% | 47,827 |
| 2011-10-27 | 2011-10-25 | 14.729 | 3,345 | +0 | 0.00% | 49,267 |
| 2011-10-26 | 2011-10-24 | 14.370 | 3,345 | +0 | 0.00% | 48,067 |
| 2011-10-25 | 2011-10-21 | 14.531 | 3,345 | +0 | 0.00% | 48,607 |
| 2011-10-24 | 2011-10-20 | 14.352 | 3,345 | +0 | 0.00% | 48,007 |
| 2011-10-21 | 2011-10-19 | 14.711 | 3,345 | +0 | 0.00% | 49,207 |
| 2011-10-20 | 2011-10-18 | 14.352 | 3,345 | +0 | 0.00% | 48,007 |
| 2011-10-19 | 2011-10-17 | 14.603 | 3,345 | +0 | 0.00% | 48,847 |
| 2011-10-18 | 2011-10-14 | 14.352 | 3,345 | +0 | 0.00% | 48,007 |
| 2011-10-17 | 2011-10-13 | 14.352 | 3,345 | +0 | 0.00% | 48,007 |
| 2011-10-14 | 2011-10-12 | 14.029 | 3,345 | +0 | 0.00% | 46,927 |
| 2011-10-13 | 2011-10-11 | 13.993 | 3,345 | +0 | 0.00% | 46,807 |
| 2011-10-12 | 2011-10-10 | 13.814 | 3,345 | +0 | 0.00% | 46,207 |
| 2011-10-11 | 2011-10-07 | 13.939 | 3,345 | +0 | 0.00% | 46,627 |
| 2011-10-10 | 2011-10-06 | 13.903 | 3,345 | +0 | 0.00% | 46,507 |
| 2011-10-07 | 2011-10-04 | 13.796 | 3,345 | +0 | 0.00% | 46,147 |
| 2011-10-06 | 2011-10-03 | 13.796 | 3,345 | +0 | 0.00% | 46,147 |
| 2011-10-04 | 2011-09-30 | 13.814 | 3,345 | +0 | 0.00% | 46,207 |
| 2011-10-03 | 2011-09-28 | 14.352 | 3,345 | +0 | 0.00% | 48,007 |
| 2011-09-30 | 2011-09-27 | 14.460 | 3,345 | +0 | 0.00% | 48,367 |
| 2011-09-28 | 2011-09-26 | 14.226 | 3,345 | +0 | 0.00% | 47,587 |
| 2011-09-27 | 2011-09-23 | 14.998 | 3,345 | +0 | 0.00% | 50,167 |
| 2011-09-26 | 2011-09-22 | 15.541 | 3,345 | +0 | 0.00% | 51,984 |
| 2011-09-23 | 2011-09-21 | 16.436 | 3,345 | +59 | 0.00% | 54,977 |
| 2011-09-22 | 2011-09-20 | 16.436 | 3,286 | +0 | 0.00% | 54,007 |
| 2011-09-21 | 2011-09-19 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-09-20 | 2011-09-16 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-09-19 | 2011-09-15 | 16.527 | 3,286 | +0 | 0.00% | 54,307 |
| 2011-09-16 | 2011-09-14 | 16.801 | 3,286 | +0 | 0.00% | 55,207 |
| 2011-09-15 | 2011-09-12 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-09-14 | 2011-09-09 | 16.801 | 3,286 | +0 | 0.00% | 55,207 |
| 2011-09-12 | 2011-09-08 | 16.837 | 3,286 | +0 | 0.00% | 55,327 |
| 2011-09-09 | 2011-09-07 | 16.910 | 3,286 | +0 | 0.00% | 55,567 |
| 2011-09-08 | 2011-09-06 | 16.783 | 3,286 | +0 | 0.00% | 55,147 |
| 2011-09-07 | 2011-09-05 | 16.783 | 3,286 | +0 | 0.00% | 55,147 |
| 2011-09-06 | 2011-09-02 | 16.783 | 3,286 | +0 | 0.00% | 55,147 |
| 2011-09-05 | 2011-09-01 | 16.783 | 3,286 | +0 | 0.00% | 55,147 |
| 2011-09-02 | 2011-08-31 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-09-01 | 2011-08-30 | 16.764 | 3,286 | +0 | 0.00% | 55,087 |
| 2011-08-31 | 2011-08-29 | 17.020 | 3,286 | +0 | 0.00% | 55,927 |
| 2011-08-30 | 2011-08-26 | 17.075 | 3,286 | +0 | 0.00% | 56,108 |
| 2011-08-29 | 2011-08-25 | 17.093 | 3,286 | +0 | 0.00% | 56,168 |
| 2011-08-26 | 2011-08-24 | 16.509 | 3,286 | +0 | 0.00% | 54,247 |
| 2011-08-25 | 2011-08-23 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-08-24 | 2011-08-22 | 16.600 | 3,286 | +0 | 0.00% | 54,547 |
| 2011-08-23 | 2011-08-19 | 16.399 | 3,286 | +0 | 0.00% | 53,887 |
| 2011-08-22 | 2011-08-18 | 16.673 | 3,286 | +0 | 0.00% | 54,787 |
| 2011-08-19 | 2011-08-17 | 16.764 | 3,286 | +0 | 0.00% | 55,087 |
| 2011-08-18 | 2011-08-16 | 16.801 | 3,286 | +0 | 0.00% | 55,207 |
| 2011-08-17 | 2011-08-15 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-08-16 | 2011-08-12 | 16.527 | 3,286 | +0 | 0.00% | 54,307 |
| 2011-08-15 | 2011-08-11 | 16.527 | 3,286 | +0 | 0.00% | 54,307 |
| 2011-08-12 | 2011-08-10 | 16.600 | 3,286 | +0 | 0.00% | 54,547 |
| 2011-08-11 | 2011-08-09 | 16.618 | 3,286 | +0 | 0.00% | 54,607 |
| 2011-08-10 | 2011-08-08 | 16.618 | 3,286 | +0 | 0.00% | 54,607 |
| 2011-08-09 | 2011-08-05 | 16.819 | 3,286 | +0 | 0.00% | 55,267 |
| 2011-08-08 | 2011-08-04 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-08-05 | 2011-08-03 | 17.531 | 3,286 | +0 | 0.00% | 57,608 |
| 2011-08-04 | 2011-08-02 | 17.531 | 3,286 | +0 | 0.00% | 57,608 |
| 2011-08-03 | 2011-08-01 | 17.531 | 3,286 | +0 | 0.00% | 57,608 |
| 2011-08-02 | 2011-07-29 | 17.714 | 3,286 | +0 | 0.00% | 58,208 |
| 2011-08-01 | 2011-07-28 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-29 | 2011-07-27 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-28 | 2011-07-26 | 17.440 | 3,286 | +0 | 0.00% | 57,308 |
| 2011-07-27 | 2011-07-25 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-26 | 2011-07-22 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-25 | 2011-07-21 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-22 | 2011-07-20 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-21 | 2011-07-19 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-07-20 | 2011-07-18 | 17.440 | 3,286 | +0 | 0.00% | 57,308 |
| 2011-07-19 | 2011-07-15 | 17.276 | 3,286 | +0 | 0.00% | 56,768 |
| 2011-07-18 | 2011-07-14 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-07-15 | 2011-07-13 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-07-14 | 2011-07-12 | 17.129 | 3,286 | +0 | 0.00% | 56,288 |
| 2011-07-13 | 2011-07-11 | 17.495 | 3,286 | +0 | 0.00% | 57,488 |
| 2011-07-12 | 2011-07-08 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-07-11 | 2011-07-07 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-07-08 | 2011-07-06 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-07-07 | 2011-07-05 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-07-06 | 2011-07-04 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-07-05 | 2011-06-30 | 16.856 | 3,286 | +0 | 0.00% | 55,387 |
| 2011-07-04 | 2011-06-29 | 16.837 | 3,286 | +0 | 0.00% | 55,327 |
| 2011-06-30 | 2011-06-28 | 16.819 | 3,286 | +0 | 0.00% | 55,267 |
| 2011-06-29 | 2011-06-27 | 16.764 | 3,286 | +0 | 0.00% | 55,087 |
| 2011-06-28 | 2011-06-24 | 17.075 | 3,286 | +0 | 0.00% | 56,108 |
| 2011-06-27 | 2011-06-23 | 16.783 | 3,286 | +0 | 0.00% | 55,147 |
| 2011-06-24 | 2011-06-22 | 16.764 | 3,286 | +0 | 0.00% | 55,087 |
| 2011-06-23 | 2011-06-21 | 16.746 | 3,286 | +0 | 0.00% | 55,027 |
| 2011-06-22 | 2011-06-20 | 16.691 | 3,286 | +0 | 0.00% | 54,847 |
| 2011-06-21 | 2011-06-17 | 16.709 | 3,286 | +0 | 0.00% | 54,907 |
| 2011-06-20 | 2011-06-16 | 16.983 | 3,286 | +0 | 0.00% | 55,807 |
| 2011-06-17 | 2011-06-15 | 17.129 | 3,286 | +0 | 0.00% | 56,288 |
| 2011-06-16 | 2011-06-14 | 17.203 | 3,286 | +0 | 0.00% | 56,528 |
| 2011-06-15 | 2011-06-13 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-06-14 | 2011-06-10 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-06-13 | 2011-06-09 | 17.203 | 3,286 | +0 | 0.00% | 56,528 |
| 2011-06-10 | 2011-06-08 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-06-09 | 2011-06-07 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-06-08 | 2011-06-03 | 17.385 | 3,286 | +0 | 0.00% | 57,128 |
| 2011-06-07 | 2011-06-02 | 17.458 | 3,286 | +0 | 0.00% | 57,368 |
| 2011-06-03 | 2011-06-01 | 17.349 | 3,286 | +0 | 0.00% | 57,008 |
| 2011-06-02 | 2011-05-31 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-06-01 | 2011-05-30 | 17.257 | 3,286 | +0 | 0.00% | 56,708 |
| 2011-05-31 | 2011-05-27 | 17.385 | 3,286 | +0 | 0.00% | 57,128 |
| 2011-05-30 | 2011-05-26 | 17.166 | 3,286 | +0 | 0.00% | 56,408 |
| 2011-05-27 | 2011-05-25 | 17.367 | 3,286 | +0 | 0.00% | 57,068 |
| 2011-05-26 | 2011-05-24 | 17.330 | 3,286 | +0 | 0.00% | 56,948 |
| 2011-05-25 | 2011-05-23 | 17.330 | 3,286 | +0 | 0.00% | 56,948 |
| 2011-05-24 | 2011-05-20 | 17.221 | 3,286 | +0 | 0.00% | 56,588 |
| 2011-05-23 | 2011-05-19 | 18.034 | 3,286 | +0 | 0.00% | 59,259 |
| 2011-05-20 | 2011-05-18 | 17.940 | 3,286 | +75 | 0.00% | 58,952 |
| 2011-05-19 | 2011-05-17 | 17.679 | 3,211 | +0 | 0.00% | 56,766 |
| 2011-05-18 | 2011-05-16 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-17 | 2011-05-13 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-16 | 2011-05-12 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-13 | 2011-05-11 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-12 | 2011-05-09 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-11 | 2011-05-06 | 17.735 | 3,211 | +0 | 0.00% | 56,946 |
| 2011-05-09 | 2011-05-05 | 17.660 | 3,211 | +0 | 0.00% | 56,706 |
| 2011-05-06 | 2011-05-04 | 17.660 | 3,211 | +0 | 0.00% | 56,706 |
| 2011-05-05 | 2011-05-03 | 17.716 | 3,211 | +0 | 0.00% | 56,886 |
| 2011-05-04 | 2011-04-29 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-05-03 | 2011-04-28 | 17.716 | 3,211 | +0 | 0.00% | 56,886 |
| 2011-04-29 | 2011-04-27 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-28 | 2011-04-26 | 17.791 | 3,211 | +0 | 0.00% | 57,126 |
| 2011-04-27 | 2011-04-21 | 17.791 | 3,211 | +0 | 0.00% | 57,126 |
| 2011-04-26 | 2011-04-20 | 17.772 | 3,211 | +0 | 0.00% | 57,066 |
| 2011-04-21 | 2011-04-19 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-20 | 2011-04-18 | 18.034 | 3,211 | +0 | 0.00% | 57,906 |
| 2011-04-19 | 2011-04-15 | 17.940 | 3,211 | +0 | 0.00% | 57,606 |
| 2011-04-18 | 2011-04-14 | 17.623 | 3,211 | +0 | 0.00% | 56,586 |
| 2011-04-15 | 2011-04-13 | 17.604 | 3,211 | +0 | 0.00% | 56,526 |
| 2011-04-14 | 2011-04-12 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-13 | 2011-04-11 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-12 | 2011-04-08 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-11 | 2011-04-07 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-08 | 2011-04-06 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-07 | 2011-04-04 | 17.585 | 3,211 | +0 | 0.00% | 56,466 |
| 2011-04-06 | 2011-04-01 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-04 | 2011-03-31 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-04-01 | 2011-03-30 | 17.903 | 3,211 | +0 | 0.00% | 57,486 |
| 2011-03-31 | 2011-03-29 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-03-30 | 2011-03-28 | 17.473 | 3,211 | +0 | 0.00% | 56,106 |
| 2011-03-29 | 2011-03-25 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-03-28 | 2011-03-24 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-03-25 | 2011-03-23 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-03-24 | 2011-03-22 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-03-23 | 2011-03-21 | 17.417 | 3,211 | +0 | 0.00% | 55,926 |
| 2011-03-22 | 2011-03-18 | 17.324 | 3,211 | +0 | 0.00% | 55,626 |
| 2011-03-21 | 2011-03-17 | 17.324 | 3,211 | +0 | 0.00% | 55,626 |
| 2011-03-18 | 2011-03-16 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-03-17 | 2011-03-15 | 17.735 | 3,211 | +0 | 0.00% | 56,946 |
| 2011-03-16 | 2011-03-14 | 17.866 | 3,211 | +0 | 0.00% | 57,366 |
| 2011-03-15 | 2011-03-11 | 17.940 | 3,211 | +0 | 0.00% | 57,606 |
| 2011-03-14 | 2011-03-10 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-03-11 | 2011-03-09 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-03-10 | 2011-03-08 | 17.940 | 3,211 | +0 | 0.00% | 57,606 |
| 2011-03-09 | 2011-03-07 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-03-08 | 2011-03-04 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-03-07 | 2011-03-03 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-03-04 | 2011-03-02 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-03-03 | 2011-03-01 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-03-02 | 2011-02-28 | 17.660 | 3,211 | +0 | 0.00% | 56,706 |
| 2011-03-01 | 2011-02-25 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2011-02-28 | 2011-02-24 | 17.473 | 3,211 | +0 | 0.00% | 56,106 |
| 2011-02-25 | 2011-02-23 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-02-24 | 2011-02-22 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-02-23 | 2011-02-21 | 18.034 | 3,211 | +0 | 0.00% | 57,906 |
| 2011-02-22 | 2011-02-18 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-02-21 | 2011-02-17 | 18.090 | 3,211 | +0 | 0.00% | 58,086 |
| 2011-02-18 | 2011-02-16 | 18.146 | 3,211 | +0 | 0.00% | 58,266 |
| 2011-02-17 | 2011-02-15 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-02-16 | 2011-02-14 | 18.034 | 3,211 | +0 | 0.00% | 57,906 |
| 2011-02-15 | 2011-02-11 | 17.978 | 3,211 | +0 | 0.00% | 57,726 |
| 2011-02-14 | 2011-02-10 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-02-11 | 2011-02-09 | 18.501 | 3,211 | +0 | 0.00% | 59,406 |
| 2011-02-10 | 2011-02-08 | 18.389 | 3,211 | +0 | 0.00% | 59,046 |
| 2011-02-09 | 2011-02-07 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-02-08 | 2011-02-02 | 18.127 | 3,211 | +0 | 0.00% | 58,206 |
| 2011-02-07 | 2011-01-31 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-02-01 | 2011-01-28 | 17.697 | 3,211 | +0 | 0.00% | 56,826 |
| 2011-01-31 | 2011-01-27 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-01-28 | 2011-01-26 | 17.809 | 3,211 | +0 | 0.00% | 57,186 |
| 2011-01-27 | 2011-01-25 | 17.866 | 3,211 | +0 | 0.00% | 57,366 |
| 2011-01-26 | 2011-01-24 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-01-25 | 2011-01-21 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-01-24 | 2011-01-20 | 17.847 | 3,211 | +0 | 0.00% | 57,306 |
| 2011-01-21 | 2011-01-19 | 17.940 | 3,211 | +0 | 0.00% | 57,606 |
| 2011-01-20 | 2011-01-18 | 17.809 | 3,211 | +0 | 0.00% | 57,186 |
| 2011-01-19 | 2011-01-17 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-01-18 | 2011-01-14 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-01-17 | 2011-01-13 | 17.791 | 3,211 | +0 | 0.00% | 57,126 |
| 2011-01-14 | 2011-01-12 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2011-01-13 | 2011-01-11 | 17.529 | 3,211 | +0 | 0.00% | 56,286 |
| 2011-01-12 | 2011-01-10 | 17.529 | 3,211 | +0 | 0.00% | 56,286 |
| 2011-01-11 | 2011-01-07 | 17.604 | 3,211 | +0 | 0.00% | 56,526 |
| 2011-01-10 | 2011-01-06 | 17.324 | 3,211 | +0 | 0.00% | 55,626 |
| 2011-01-07 | 2011-01-05 | 17.473 | 3,211 | +0 | 0.00% | 56,106 |
| 2011-01-06 | 2011-01-04 | 17.286 | 3,211 | +0 | 0.00% | 55,506 |
| 2011-01-05 | 2011-01-03 | 17.118 | 3,211 | +0 | 0.00% | 54,966 |
| 2011-01-04 | 2010-12-31 | 16.968 | 3,211 | +0 | 0.00% | 54,486 |
| 2011-01-03 | 2010-12-29 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-30 | 2010-12-28 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-29 | 2010-12-24 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-28 | 2010-12-22 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-23 | 2010-12-21 | 16.744 | 3,211 | +0 | 0.00% | 53,766 |
| 2010-12-22 | 2010-12-20 | 16.707 | 3,211 | +0 | 0.00% | 53,646 |
| 2010-12-21 | 2010-12-17 | 16.856 | 3,211 | +0 | 0.00% | 54,126 |
| 2010-12-20 | 2010-12-16 | 16.782 | 3,211 | +0 | 0.00% | 53,886 |
| 2010-12-17 | 2010-12-15 | 16.912 | 3,211 | +0 | 0.00% | 54,306 |
| 2010-12-16 | 2010-12-14 | 16.912 | 3,211 | +0 | 0.00% | 54,306 |
| 2010-12-15 | 2010-12-13 | 16.912 | 3,211 | +0 | 0.00% | 54,306 |
| 2010-12-14 | 2010-12-10 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-13 | 2010-12-09 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-10 | 2010-12-08 | 16.931 | 3,211 | +0 | 0.00% | 54,366 |
| 2010-12-09 | 2010-12-07 | 17.193 | 3,211 | +0 | 0.00% | 55,206 |
| 2010-12-08 | 2010-12-06 | 17.099 | 3,211 | +0 | 0.00% | 54,906 |
| 2010-12-07 | 2010-12-03 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-06 | 2010-12-02 | 16.875 | 3,211 | +0 | 0.00% | 54,186 |
| 2010-12-03 | 2010-12-01 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-12-02 | 2010-11-30 | 17.006 | 3,211 | +0 | 0.00% | 54,606 |
| 2010-12-01 | 2010-11-29 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-11-30 | 2010-11-26 | 16.632 | 3,211 | +0 | 0.00% | 53,406 |
| 2010-11-29 | 2010-11-25 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-11-26 | 2010-11-24 | 17.193 | 3,211 | +0 | 0.00% | 55,206 |
| 2010-11-25 | 2010-11-23 | 16.707 | 3,211 | +0 | 0.00% | 53,646 |
| 2010-11-24 | 2010-11-22 | 17.006 | 3,211 | +0 | 0.00% | 54,606 |
| 2010-11-23 | 2010-11-19 | 17.155 | 3,211 | +0 | 0.00% | 55,086 |
| 2010-11-22 | 2010-11-18 | 17.174 | 3,211 | +0 | 0.00% | 55,146 |
| 2010-11-19 | 2010-11-17 | 17.006 | 3,211 | +0 | 0.00% | 54,606 |
| 2010-11-18 | 2010-11-16 | 17.211 | 3,211 | +0 | 0.00% | 55,266 |
| 2010-11-17 | 2010-11-15 | 17.380 | 3,211 | +0 | 0.00% | 55,806 |
| 2010-11-16 | 2010-11-12 | 17.380 | 3,211 | +0 | 0.00% | 55,806 |
| 2010-11-15 | 2010-11-11 | 17.716 | 3,211 | +0 | 0.00% | 56,886 |
| 2010-11-12 | 2010-11-10 | 17.753 | 3,211 | +0 | 0.00% | 57,006 |
| 2010-11-11 | 2010-11-09 | 17.828 | 3,211 | +0 | 0.00% | 57,246 |
| 2010-11-10 | 2010-11-08 | 17.903 | 3,211 | +0 | 0.00% | 57,486 |
| 2010-11-09 | 2010-11-05 | 17.641 | 3,211 | +0 | 0.00% | 56,646 |
| 2010-11-08 | 2010-11-04 | 17.548 | 3,211 | +0 | 0.00% | 56,346 |
| 2010-11-05 | 2010-11-03 | 17.286 | 3,211 | +0 | 0.00% | 55,506 |
| 2010-11-04 | 2010-11-02 | 17.193 | 3,211 | +0 | 0.00% | 55,206 |
| 2010-11-03 | 2010-11-01 | 17.193 | 3,211 | +0 | 0.00% | 55,206 |
| 2010-11-02 | 2010-10-29 | 17.043 | 3,211 | +0 | 0.00% | 54,726 |
| 2010-11-01 | 2010-10-28 | 17.324 | 3,211 | +0 | 0.00% | 55,626 |
| 2010-10-29 | 2010-10-27 | 17.342 | 3,211 | +0 | 0.00% | 55,686 |
| 2010-10-28 | 2010-10-26 | 17.398 | 3,211 | +0 | 0.00% | 55,866 |
| 2010-10-27 | 2010-10-25 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2010-10-26 | 2010-10-22 | 17.417 | 3,211 | +0 | 0.00% | 55,926 |
| 2010-10-25 | 2010-10-21 | 17.380 | 3,211 | +0 | 0.00% | 55,806 |
| 2010-10-22 | 2010-10-20 | 17.417 | 3,211 | +0 | 0.00% | 55,926 |
| 2010-10-21 | 2010-10-19 | 17.604 | 3,211 | +0 | 0.00% | 56,526 |
| 2010-10-20 | 2010-10-18 | 17.567 | 3,211 | +0 | 0.00% | 56,406 |
| 2010-10-19 | 2010-10-15 | 17.679 | 3,211 | +0 | 0.00% | 56,766 |
| 2010-10-18 | 2010-10-14 | 17.940 | 3,211 | +0 | 0.00% | 57,606 |
| 2010-10-15 | 2010-10-13 | 17.380 | 3,211 | +0 | 0.00% | 55,806 |
| 2010-10-14 | 2010-10-12 | 16.931 | 3,211 | +0 | 0.00% | 54,366 |
| 2010-10-13 | 2010-10-11 | 16.819 | 3,211 | +0 | 0.00% | 54,006 |
| 2010-10-12 | 2010-10-08 | 16.389 | 3,211 | +0 | 0.00% | 52,626 |
| 2010-10-11 | 2010-10-07 | 16.258 | 3,211 | +0 | 0.00% | 52,206 |
| 2010-10-08 | 2010-10-06 | 16.258 | 3,211 | +0 | 0.00% | 52,206 |
| 2010-10-07 | 2010-10-05 | 16.427 | 3,211 | +0 | 0.00% | 52,746 |
| 2010-10-06 | 2010-10-04 | 16.445 | 3,211 | +0 | 0.00% | 52,806 |
| 2010-10-05 | 2010-09-30 | 15.829 | 3,211 | +0 | 0.00% | 50,825 |
| 2010-10-04 | 2010-09-29 | 16.146 | 3,211 | +0 | 0.00% | 51,846 |
| 2010-09-30 | 2010-09-28 | 15.903 | 3,211 | +0 | 0.00% | 51,065 |
| 2010-09-29 | 2010-09-27 | 16.258 | 3,211 | +0 | 0.00% | 52,206 |
| 2010-09-28 | 2010-09-24 | 16.071 | 3,211 | +0 | 0.00% | 51,606 |
| 2010-09-27 | 2010-09-22 | 16.338 | 3,211 | +0 | 0.00% | 52,462 |
| 2010-09-24 | 2010-09-21 | 16.243 | 3,211 | +56 | 0.00% | 52,156 |
| 2010-09-22 | 2010-09-20 | 16.167 | 3,155 | +0 | 0.00% | 51,007 |
| 2010-09-21 | 2010-09-17 | 16.129 | 3,155 | +0 | 0.00% | 50,887 |
| 2010-09-20 | 2010-09-16 | 16.072 | 3,155 | +0 | 0.00% | 50,707 |
| 2010-09-17 | 2010-09-15 | 16.015 | 3,155 | +0 | 0.00% | 50,527 |
| 2010-09-16 | 2010-09-14 | 15.806 | 3,155 | +0 | 0.00% | 49,866 |
| 2010-09-15 | 2010-09-13 | 15.882 | 3,155 | +0 | 0.00% | 50,106 |
| 2010-09-14 | 2010-09-10 | 15.748 | 3,155 | +0 | 0.00% | 49,686 |
| 2010-09-13 | 2010-09-09 | 15.501 | 3,155 | +0 | 0.00% | 48,906 |
| 2010-09-10 | 2010-09-08 | 15.406 | 3,155 | +0 | 0.00% | 48,606 |
| 2010-09-09 | 2010-09-07 | 15.254 | 3,155 | +0 | 0.00% | 48,126 |
| 2010-09-08 | 2010-09-06 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-09-07 | 2010-09-03 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-09-06 | 2010-09-02 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-09-03 | 2010-09-01 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-09-02 | 2010-08-31 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-09-01 | 2010-08-30 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-08-31 | 2010-08-27 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-08-30 | 2010-08-26 | 15.045 | 3,155 | +0 | 0.00% | 47,466 |
| 2010-08-27 | 2010-08-25 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-08-26 | 2010-08-24 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-08-25 | 2010-08-23 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-08-24 | 2010-08-20 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-08-23 | 2010-08-19 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-08-20 | 2010-08-18 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-08-19 | 2010-08-17 | 15.216 | 3,155 | +0 | 0.00% | 48,006 |
| 2010-08-18 | 2010-08-16 | 15.235 | 3,155 | +0 | 0.00% | 48,066 |
| 2010-08-17 | 2010-08-13 | 15.406 | 3,155 | +0 | 0.00% | 48,606 |
| 2010-08-16 | 2010-08-12 | 15.235 | 3,155 | +0 | 0.00% | 48,066 |
| 2010-08-13 | 2010-08-11 | 15.406 | 3,155 | +0 | 0.00% | 48,606 |
| 2010-08-12 | 2010-08-10 | 15.406 | 3,155 | +0 | 0.00% | 48,606 |
| 2010-08-11 | 2010-08-09 | 15.425 | 3,155 | +0 | 0.00% | 48,666 |
| 2010-08-10 | 2010-08-06 | 15.406 | 3,155 | +0 | 0.00% | 48,606 |
| 2010-08-09 | 2010-08-05 | 15.311 | 3,155 | +0 | 0.00% | 48,306 |
| 2010-08-06 | 2010-08-04 | 15.197 | 3,155 | +0 | 0.00% | 47,946 |
| 2010-08-05 | 2010-08-03 | 15.140 | 3,155 | +0 | 0.00% | 47,766 |
| 2010-08-04 | 2010-08-02 | 15.045 | 3,155 | +0 | 0.00% | 47,466 |
| 2010-08-03 | 2010-07-30 | 14.893 | 3,155 | +0 | 0.00% | 46,986 |
| 2010-08-02 | 2010-07-29 | 14.874 | 3,155 | +0 | 0.00% | 46,926 |
| 2010-07-30 | 2010-07-28 | 15.026 | 3,155 | +0 | 0.00% | 47,406 |
| 2010-07-29 | 2010-07-27 | 14.988 | 3,155 | +0 | 0.00% | 47,286 |
| 2010-07-28 | 2010-07-26 | 14.988 | 3,155 | +0 | 0.00% | 47,286 |
| 2010-07-27 | 2010-07-23 | 14.988 | 3,155 | +0 | 0.00% | 47,286 |
| 2010-07-26 | 2010-07-22 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-07-23 | 2010-07-21 | 14.645 | 3,155 | +0 | 0.00% | 46,206 |
| 2010-07-22 | 2010-07-20 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-07-21 | 2010-07-19 | 14.645 | 3,155 | +0 | 0.00% | 46,206 |
| 2010-07-20 | 2010-07-16 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-07-19 | 2010-07-15 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-07-16 | 2010-07-14 | 14.607 | 3,155 | +0 | 0.00% | 46,086 |
| 2010-07-15 | 2010-07-13 | 14.550 | 3,155 | +0 | 0.00% | 45,906 |
| 2010-07-14 | 2010-07-12 | 14.836 | 3,155 | +0 | 0.00% | 46,806 |
| 2010-07-13 | 2010-07-09 | 14.664 | 3,155 | +0 | 0.00% | 46,266 |
| 2010-07-12 | 2010-07-08 | 14.645 | 3,155 | +0 | 0.00% | 46,206 |
| 2010-07-09 | 2010-07-07 | 14.360 | 3,155 | +0 | 0.00% | 45,306 |
| 2010-07-08 | 2010-07-06 | 14.607 | 3,155 | +0 | 0.00% | 46,086 |
| 2010-07-07 | 2010-07-05 | 14.607 | 3,155 | +0 | 0.00% | 46,086 |
| 2010-07-06 | 2010-07-02 | 14.550 | 3,155 | +0 | 0.00% | 45,906 |
| 2010-07-05 | 2010-06-30 | 14.550 | 3,155 | +0 | 0.00% | 45,906 |
| 2010-07-02 | 2010-06-29 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-06-30 | 2010-06-28 | 14.626 | 3,155 | +0 | 0.00% | 46,146 |
| 2010-06-29 | 2010-06-25 | 14.379 | 3,155 | +0 | 0.00% | 45,366 |
| 2010-06-28 | 2010-06-24 | 14.740 | 3,155 | +0 | 0.00% | 46,506 |
| 2010-06-25 | 2010-06-23 | 14.645 | 3,155 | +0 | 0.00% | 46,206 |
| 2010-06-24 | 2010-06-22 | 14.607 | 3,155 | +0 | 0.00% | 46,086 |
| 2010-06-23 | 2010-06-21 | 14.512 | 3,155 | +0 | 0.00% | 45,786 |
| 2010-06-22 | 2010-06-18 | 14.075 | 3,155 | +0 | 0.00% | 44,406 |
| 2010-06-21 | 2010-06-17 | 14.360 | 3,155 | +0 | 0.00% | 45,306 |
| 2010-06-18 | 2010-06-15 | 14.455 | 3,155 | +0 | 0.00% | 45,606 |
| 2010-06-17 | 2010-06-14 | 14.455 | 3,155 | +0 | 0.00% | 45,606 |
| 2010-06-15 | 2010-06-11 | 14.455 | 3,155 | +0 | 0.00% | 45,606 |
| 2010-06-14 | 2010-06-10 | 14.838 | 3,155 | +0 | 0.00% | 46,814 |
| 2010-06-11 | 2010-06-09 | 14.838 | 3,155 | +41 | 0.00% | 46,814 |
| 2010-06-10 | 2010-06-08 | 14.838 | 3,114 | +0 | 0.00% | 46,206 |
| 2010-06-09 | 2010-06-07 | 14.838 | 3,114 | +0 | 0.00% | 46,206 |
| 2010-06-08 | 2010-06-04 | 14.838 | 3,114 | +0 | 0.00% | 46,206 |
| 2010-06-07 | 2010-06-03 | 14.992 | 3,114 | +0 | 0.00% | 46,686 |
| 2010-06-04 | 2010-06-02 | 14.838 | 3,114 | +0 | 0.00% | 46,206 |
| 2010-06-03 | 2010-06-01 | 14.954 | 3,114 | +0 | 0.00% | 46,566 |
| 2010-06-02 | 2010-05-31 | 14.626 | 3,114 | +0 | 0.00% | 45,546 |
| 2010-06-01 | 2010-05-28 | 14.626 | 3,114 | +0 | 0.00% | 45,546 |
| 2010-05-31 | 2010-05-27 | 14.780 | 3,114 | +0 | 0.00% | 46,026 |
| 2010-05-28 | 2010-05-26 | 14.414 | 3,114 | +0 | 0.00% | 44,885 |
| 2010-05-27 | 2010-05-25 | 14.067 | 3,114 | +0 | 0.00% | 43,805 |
| 2010-05-26 | 2010-05-24 | 14.029 | 3,114 | +0 | 0.00% | 43,685 |
| 2010-05-25 | 2010-05-20 | 14.356 | 3,114 | +0 | 0.00% | 44,705 |
| 2010-05-24 | 2010-05-19 | 14.665 | 3,114 | +0 | 0.00% | 45,666 |
| 2010-05-20 | 2010-05-18 | 14.742 | 3,114 | +0 | 0.00% | 45,906 |
| 2010-05-19 | 2010-05-17 | 14.742 | 3,114 | +0 | 0.00% | 45,906 |
| 2010-05-18 | 2010-05-14 | 14.896 | 3,114 | +0 | 0.00% | 46,386 |
| 2010-05-17 | 2010-05-13 | 14.896 | 3,114 | +0 | 0.00% | 46,386 |
| 2010-05-14 | 2010-05-12 | 14.973 | 3,114 | +0 | 0.00% | 46,626 |
| 2010-05-13 | 2010-05-11 | 14.973 | 3,114 | +0 | 0.00% | 46,626 |
| 2010-05-12 | 2010-05-10 | 14.934 | 3,114 | +0 | 0.00% | 46,506 |
| 2010-05-11 | 2010-05-07 | 14.896 | 3,114 | +0 | 0.00% | 46,386 |
| 2010-05-10 | 2010-05-06 | 15.378 | 3,114 | +0 | 0.00% | 47,886 |
| 2010-05-07 | 2010-05-05 | 15.223 | 3,114 | +0 | 0.00% | 47,406 |
| 2010-05-06 | 2010-05-04 | 15.435 | 3,114 | +0 | 0.00% | 48,066 |
| 2010-05-05 | 2010-05-03 | 15.455 | 3,114 | +0 | 0.00% | 48,126 |
| 2010-05-04 | 2010-04-30 | 15.455 | 3,114 | +0 | 0.00% | 48,126 |
| 2010-05-03 | 2010-04-29 | 15.435 | 3,114 | +0 | 0.00% | 48,066 |
| 2010-04-30 | 2010-04-28 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-29 | 2010-04-27 | 15.609 | 3,114 | +0 | 0.00% | 48,606 |
| 2010-04-28 | 2010-04-26 | 15.435 | 3,114 | +0 | 0.00% | 48,066 |
| 2010-04-27 | 2010-04-23 | 15.435 | 3,114 | +0 | 0.00% | 48,066 |
| 2010-04-26 | 2010-04-22 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-23 | 2010-04-21 | 15.435 | 3,114 | +0 | 0.00% | 48,066 |
| 2010-04-22 | 2010-04-20 | 15.590 | 3,114 | +0 | 0.00% | 48,546 |
| 2010-04-21 | 2010-04-19 | 15.031 | 3,114 | +0 | 0.00% | 46,806 |
| 2010-04-20 | 2010-04-16 | 15.185 | 3,114 | +0 | 0.00% | 47,286 |
| 2010-04-19 | 2010-04-15 | 15.243 | 3,114 | +0 | 0.00% | 47,466 |
| 2010-04-16 | 2010-04-14 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-15 | 2010-04-13 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-14 | 2010-04-12 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-13 | 2010-04-09 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-12 | 2010-04-08 | 15.416 | 3,114 | +0 | 0.00% | 48,006 |
| 2010-04-09 | 2010-04-07 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-04-08 | 2010-04-01 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-04-07 | 2010-03-31 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-04-01 | 2010-03-30 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-31 | 2010-03-29 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-30 | 2010-03-26 | 15.898 | 3,114 | +0 | 0.00% | 49,506 |
| 2010-03-29 | 2010-03-25 | 15.898 | 3,114 | +0 | 0.00% | 49,506 |
| 2010-03-26 | 2010-03-24 | 15.898 | 3,114 | +0 | 0.00% | 49,506 |
| 2010-03-25 | 2010-03-23 | 15.917 | 3,114 | +0 | 0.00% | 49,566 |
| 2010-03-24 | 2010-03-22 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-23 | 2010-03-19 | 16.033 | 3,114 | +0 | 0.00% | 49,926 |
| 2010-03-22 | 2010-03-18 | 16.380 | 3,114 | +0 | 0.00% | 51,006 |
| 2010-03-19 | 2010-03-17 | 16.283 | 3,114 | +0 | 0.00% | 50,706 |
| 2010-03-18 | 2010-03-16 | 16.437 | 3,114 | +0 | 0.00% | 51,186 |
| 2010-03-17 | 2010-03-15 | 16.187 | 3,114 | +0 | 0.00% | 50,406 |
| 2010-03-16 | 2010-03-12 | 16.187 | 3,114 | +0 | 0.00% | 50,406 |
| 2010-03-15 | 2010-03-11 | 16.014 | 3,114 | +0 | 0.00% | 49,866 |
| 2010-03-12 | 2010-03-10 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-11 | 2010-03-09 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-10 | 2010-03-08 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-03-09 | 2010-03-05 | 15.879 | 3,114 | +0 | 0.00% | 49,446 |
| 2010-03-08 | 2010-03-04 | 15.879 | 3,114 | +0 | 0.00% | 49,446 |
| 2010-03-05 | 2010-03-03 | 15.821 | 3,114 | +0 | 0.00% | 49,266 |
| 2010-03-04 | 2010-03-02 | 15.821 | 3,114 | +0 | 0.00% | 49,266 |
| 2010-03-03 | 2010-03-01 | 15.705 | 3,114 | +0 | 0.00% | 48,906 |
| 2010-03-02 | 2010-02-26 | 15.609 | 3,114 | +0 | 0.00% | 48,606 |
| 2010-03-01 | 2010-02-25 | 15.917 | 3,114 | +0 | 0.00% | 49,566 |
| 2010-02-26 | 2010-02-24 | 15.956 | 3,114 | +0 | 0.00% | 49,686 |
| 2010-02-25 | 2010-02-23 | 15.936 | 3,114 | +0 | 0.00% | 49,626 |
| 2010-02-24 | 2010-02-22 | 15.917 | 3,114 | +0 | 0.00% | 49,566 |
| 2010-02-23 | 2010-02-19 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-02-22 | 2010-02-18 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-02-19 | 2010-02-17 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-02-18 | 2010-02-12 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-02-17 | 2010-02-11 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-02-12 | 2010-02-10 | 15.802 | 3,114 | +0 | 0.00% | 49,206 |
| 2010-02-11 | 2010-02-09 | 15.859 | 3,114 | +0 | 0.00% | 49,386 |
| 2010-02-10 | 2010-02-08 | 15.859 | 3,114 | +0 | 0.00% | 49,386 |
| 2010-02-09 | 2010-02-05 | 15.859 | 3,114 | +0 | 0.00% | 49,386 |
| 2010-02-08 | 2010-02-04 | 15.859 | 3,114 | +0 | 0.00% | 49,386 |
| 2010-02-05 | 2010-02-03 | 16.052 | 3,114 | +0 | 0.00% | 49,986 |
| 2010-02-04 | 2010-02-02 | 15.744 | 3,114 | +0 | 0.00% | 49,026 |
| 2010-02-03 | 2010-02-01 | 15.744 | 3,114 | +0 | 0.00% | 49,026 |
| 2010-02-02 | 2010-01-29 | 15.821 | 3,114 | +0 | 0.00% | 49,266 |
| 2010-02-01 | 2010-01-28 | 15.898 | 3,114 | +0 | 0.00% | 49,506 |
| 2010-01-29 | 2010-01-27 | 15.936 | 3,114 | +0 | 0.00% | 49,626 |
| 2010-01-28 | 2010-01-26 | 15.936 | 3,114 | +0 | 0.00% | 49,626 |
| 2010-01-27 | 2010-01-25 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-01-26 | 2010-01-22 | 15.667 | 3,114 | +0 | 0.00% | 48,786 |
| 2010-01-25 | 2010-01-21 | 15.724 | 3,114 | +0 | 0.00% | 48,966 |
| 2010-01-22 | 2010-01-20 | 15.898 | 3,114 | +0 | 0.00% | 49,506 |
| 2010-01-21 | 2010-01-19 | 16.091 | 3,114 | +0 | 0.00% | 50,106 |
| 2010-01-20 | 2010-01-18 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-01-19 | 2010-01-15 | 15.994 | 3,114 | +0 | 0.00% | 49,806 |
| 2010-01-18 | 2010-01-14 | 16.187 | 3,114 | +0 | 0.00% | 50,406 |
| 2010-01-15 | 2010-01-13 | 16.322 | 3,114 | +0 | 0.00% | 50,826 |
| 2010-01-14 | 2010-01-12 | 16.322 | 3,114 | +0 | 0.00% | 50,826 |
| 2010-01-13 | 2010-01-11 | 16.322 | 3,114 | +0 | 0.00% | 50,826 |
| 2010-01-12 | 2010-01-08 | 16.553 | 3,114 | +0 | 0.00% | 51,546 |
| 2010-01-11 | 2010-01-07 | 16.148 | 3,114 | +0 | 0.00% | 50,286 |
| 2010-01-08 | 2010-01-06 | 16.168 | 3,114 | +0 | 0.00% | 50,346 |
| 2010-01-07 | 2010-01-05 | 16.380 | 3,114 | +0 | 0.00% | 51,006 |
| 2010-01-06 | 2010-01-04 | 16.148 | 3,114 | +0 | 0.00% | 50,286 |
| 2010-01-05 | 2009-12-31 | 16.148 | 3,114 | +0 | 0.00% | 50,286 |
| 2010-01-04 | 2009-12-29 | 16.014 | 3,114 | +0 | 0.00% | 49,866 |
| 2009-12-30 | 2009-12-28 | 16.615 | 3,114 | +0 | 0.00% | 51,738 |
| 2009-12-29 | 2009-12-24 | 16.615 | 3,114 | +48 | 0.00% | 51,738 |
| 2009-12-28 | 2009-12-22 | 16.380 | 3,066 | +0 | 0.00% | 50,221 |
| 2009-12-23 | 2009-12-21 | 16.380 | 3,066 | +0 | 0.00% | 50,221 |
| 2009-12-22 | 2009-12-18 | 15.989 | 3,066 | +0 | 0.00% | 49,021 |
| 2009-12-21 | 2009-12-17 | 15.989 | 3,066 | +0 | 0.00% | 49,021 |
| 2009-12-18 | 2009-12-16 | 16.302 | 3,066 | +0 | 0.00% | 49,981 |
| 2009-12-17 | 2009-12-15 | 16.556 | 3,066 | +0 | 0.00% | 50,761 |
| 2009-12-16 | 2009-12-14 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-12-15 | 2009-12-11 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-12-14 | 2009-12-10 | 16.478 | 3,066 | +0 | 0.00% | 50,521 |
| 2009-12-11 | 2009-12-09 | 16.771 | 3,066 | +0 | 0.00% | 51,421 |
| 2009-12-10 | 2009-12-08 | 17.182 | 3,066 | +0 | 0.00% | 52,681 |
| 2009-12-09 | 2009-12-07 | 16.987 | 3,066 | +0 | 0.00% | 52,081 |
| 2009-12-08 | 2009-12-04 | 16.458 | 3,066 | +0 | 0.00% | 50,461 |
| 2009-12-07 | 2009-12-03 | 16.497 | 3,066 | +0 | 0.00% | 50,581 |
| 2009-12-04 | 2009-12-02 | 16.889 | 3,066 | +0 | 0.00% | 51,781 |
| 2009-12-03 | 2009-12-01 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-12-02 | 2009-11-30 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-12-01 | 2009-11-27 | 16.341 | 3,066 | +0 | 0.00% | 50,101 |
| 2009-11-30 | 2009-11-26 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-11-27 | 2009-11-25 | 16.673 | 3,066 | +0 | 0.00% | 51,121 |
| 2009-11-26 | 2009-11-24 | 16.673 | 3,066 | +0 | 0.00% | 51,121 |
| 2009-11-25 | 2009-11-23 | 16.830 | 3,066 | +0 | 0.00% | 51,601 |
| 2009-11-24 | 2009-11-20 | 16.830 | 3,066 | +0 | 0.00% | 51,601 |
| 2009-11-23 | 2009-11-19 | 16.928 | 3,066 | +0 | 0.00% | 51,901 |
| 2009-11-20 | 2009-11-18 | 16.928 | 3,066 | +0 | 0.00% | 51,901 |
| 2009-11-19 | 2009-11-17 | 16.928 | 3,066 | +0 | 0.00% | 51,901 |
| 2009-11-18 | 2009-11-16 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-11-17 | 2009-11-13 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-11-16 | 2009-11-12 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-11-13 | 2009-11-11 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-11-12 | 2009-11-10 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-11-11 | 2009-11-09 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-11-10 | 2009-11-06 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-11-09 | 2009-11-05 | 16.673 | 3,066 | +0 | 0.00% | 51,121 |
| 2009-11-06 | 2009-11-04 | 16.673 | 3,066 | +0 | 0.00% | 51,121 |
| 2009-11-05 | 2009-11-03 | 16.732 | 3,066 | +0 | 0.00% | 51,301 |
| 2009-11-04 | 2009-11-02 | 16.732 | 3,066 | +0 | 0.00% | 51,301 |
| 2009-11-03 | 2009-10-30 | 16.732 | 3,066 | +0 | 0.00% | 51,301 |
| 2009-11-02 | 2009-10-29 | 16.615 | 3,066 | +0 | 0.00% | 50,941 |
| 2009-10-30 | 2009-10-28 | 16.830 | 3,066 | +0 | 0.00% | 51,601 |
| 2009-10-29 | 2009-10-27 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-28 | 2009-10-23 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-10-27 | 2009-10-22 | 16.771 | 3,066 | +0 | 0.00% | 51,421 |
| 2009-10-23 | 2009-10-21 | 16.595 | 3,066 | +0 | 0.00% | 50,881 |
| 2009-10-22 | 2009-10-20 | 16.595 | 3,066 | +0 | 0.00% | 50,881 |
| 2009-10-21 | 2009-10-19 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-20 | 2009-10-16 | 16.263 | 3,066 | +0 | 0.00% | 49,861 |
| 2009-10-19 | 2009-10-15 | 16.497 | 3,066 | +0 | 0.00% | 50,581 |
| 2009-10-16 | 2009-10-14 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-15 | 2009-10-13 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-14 | 2009-10-12 | 16.439 | 3,066 | +0 | 0.00% | 50,401 |
| 2009-10-13 | 2009-10-09 | 17.104 | 3,066 | +0 | 0.00% | 52,441 |
| 2009-10-12 | 2009-10-08 | 16.536 | 3,066 | +0 | 0.00% | 50,701 |
| 2009-10-09 | 2009-10-07 | 16.830 | 3,066 | +0 | 0.00% | 51,601 |
| 2009-10-08 | 2009-10-06 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-07 | 2009-10-05 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-06 | 2009-10-02 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-10-05 | 2009-09-30 | 16.947 | 3,066 | +0 | 0.00% | 51,961 |
| 2009-10-02 | 2009-09-29 | 16.947 | 3,066 | +0 | 0.00% | 51,961 |
| 2009-09-30 | 2009-09-28 | 16.634 | 3,066 | +0 | 0.00% | 51,001 |
| 2009-09-29 | 2009-09-25 | 16.008 | 3,066 | +0 | 0.00% | 49,081 |
| 2009-09-28 | 2009-09-24 | 16.008 | 3,066 | +0 | 0.00% | 49,081 |
| 2009-09-25 | 2009-09-23 | 16.126 | 3,066 | +0 | 0.00% | 49,441 |
| 2009-09-24 | 2009-09-22 | 15.891 | 3,066 | +0 | 0.00% | 48,721 |
| 2009-09-23 | 2009-09-21 | 15.910 | 3,066 | +0 | 0.00% | 48,781 |
| 2009-09-22 | 2009-09-18 | 15.910 | 3,066 | +0 | 0.00% | 48,781 |
| 2009-09-21 | 2009-09-17 | 15.695 | 3,066 | +0 | 0.00% | 48,121 |
| 2009-09-18 | 2009-09-16 | 15.578 | 3,066 | +0 | 0.00% | 47,761 |
| 2009-09-17 | 2009-09-15 | 15.734 | 3,066 | +0 | 0.00% | 48,241 |
| 2009-09-16 | 2009-09-14 | 15.754 | 3,066 | +0 | 0.00% | 48,301 |
| 2009-09-15 | 2009-09-11 | 15.558 | 3,066 | +0 | 0.00% | 47,701 |
| 2009-09-14 | 2009-09-10 | 15.264 | 3,066 | +0 | 0.00% | 46,801 |
| 2009-09-11 | 2009-09-09 | 15.264 | 3,066 | +0 | 0.00% | 46,801 |
| 2009-09-10 | 2009-09-08 | 14.873 | 3,066 | +0 | 0.00% | 45,601 |
| 2009-09-09 | 2009-09-07 | 14.873 | 3,066 | +0 | 0.00% | 45,601 |
| 2009-09-08 | 2009-09-04 | 14.873 | 3,066 | +0 | 0.00% | 45,601 |
| 2009-09-07 | 2009-09-03 | 14.873 | 3,066 | +0 | 0.00% | 45,601 |
| 2009-09-04 | 2009-09-02 | 14.873 | 3,066 | +0 | 0.00% | 45,601 |
| 2009-09-03 | 2009-09-01 | 15.362 | 3,066 | +0 | 0.00% | 47,101 |
| 2009-09-02 | 2009-08-31 | 15.030 | 3,066 | +0 | 0.00% | 46,081 |
| 2009-09-01 | 2009-08-28 | 15.898 | 3,066 | +0 | 0.00% | 48,743 |
| 2009-08-31 | 2009-08-27 | 15.898 | 3,066 | +66 | 0.00% | 48,743 |
| 2009-08-28 | 2009-08-26 | 15.898 | 3,000 | +0 | 0.00% | 47,694 |
| 2009-08-27 | 2009-08-25 | 15.638 | 3,000 | +0 | 0.00% | 46,914 |
| 2009-08-26 | 2009-08-24 | 15.638 | 3,000 | +0 | 0.00% | 46,914 |
| 2009-08-25 | 2009-08-21 | 15.578 | 3,000 | +0 | 0.00% | 46,734 |
| 2009-08-24 | 2009-08-20 | 15.798 | 3,000 | +0 | 0.00% | 47,394 |
| 2009-08-21 | 2009-08-19 | 15.798 | 3,000 | +0 | 0.00% | 47,394 |
| 2009-08-20 | 2009-08-18 | 15.458 | 3,000 | +0 | 0.00% | 46,374 |
| 2009-08-19 | 2009-08-17 | 15.458 | 3,000 | +0 | 0.00% | 46,374 |
| 2009-08-18 | 2009-08-14 | 15.998 | 3,000 | +0 | 0.00% | 47,994 |
| 2009-08-17 | 2009-08-13 | 15.998 | 3,000 | +0 | 0.00% | 47,994 |
| 2009-08-14 | 2009-08-12 | 15.998 | 3,000 | +0 | 0.00% | 47,994 |
| 2009-08-13 | 2009-08-11 | 15.818 | 3,000 | +0 | 0.00% | 47,454 |
| 2009-08-12 | 2009-08-10 | 15.818 | 3,000 | +0 | 0.00% | 47,454 |
| 2009-08-11 | 2009-08-07 | 15.718 | 3,000 | +0 | 0.00% | 47,154 |
| 2009-08-10 | 2009-08-06 | 16.038 | 3,000 | +0 | 0.00% | 48,114 |
| 2009-08-07 | 2009-08-05 | 15.598 | 3,000 | +0 | 0.00% | 46,794 |
| 2009-08-06 | 2009-08-04 | 15.798 | 3,000 | +0 | 0.00% | 47,394 |
| 2009-08-05 | 2009-08-03 | 15.698 | 3,000 | +0 | 0.00% | 47,094 |
| 2009-08-04 | 2009-07-31 | 15.398 | 3,000 | +0 | 0.00% | 46,194 |
| 2009-08-03 | 2009-07-30 | 15.118 | 3,000 | +0 | 0.00% | 45,354 |
| 2009-07-31 | 2009-07-29 | 15.118 | 3,000 | +0 | 0.00% | 45,354 |
| 2009-07-30 | 2009-07-28 | 15.358 | 3,000 | +0 | 0.00% | 46,074 |
| 2009-07-29 | 2009-07-27 | 15.358 | 3,000 | +0 | 0.00% | 46,074 |
| 2009-07-28 | 2009-07-24 | 15.098 | 3,000 | +0 | 0.00% | 45,294 |
| 2009-07-27 | 2009-07-23 | 15.078 | 3,000 | +0 | 0.00% | 45,234 |
| 2009-07-24 | 2009-07-22 | 14.958 | 3,000 | +0 | 0.00% | 44,874 |
| 2009-07-23 | 2009-07-21 | 14.838 | 3,000 | +0 | 0.00% | 44,514 |
| 2009-07-22 | 2009-07-20 | 14.698 | 3,000 | +0 | 0.00% | 44,094 |
| 2009-07-21 | 2009-07-17 | 14.698 | 3,000 | +0 | 0.00% | 44,094 |
| 2009-07-20 | 2009-07-16 | 14.298 | 3,000 | +0 | 0.00% | 42,894 |
| 2009-07-17 | 2009-07-15 | 14.258 | 3,000 | +0 | 0.00% | 42,775 |
| 2009-07-16 | 2009-07-14 | 14.338 | 3,000 | +0 | 0.00% | 43,014 |
| 2009-07-15 | 2009-07-13 | 14.338 | 3,000 | +0 | 0.00% | 43,014 |
| 2009-07-14 | 2009-07-10 | 14.538 | 3,000 | +0 | 0.00% | 43,614 |
| 2009-07-13 | 2009-07-09 | 14.778 | 3,000 | +0 | 0.00% | 44,334 |
| 2009-07-10 | 2009-07-08 | 14.998 | 3,000 | +0 | 0.00% | 44,994 |
| 2009-07-09 | 2009-07-07 | 14.898 | 3,000 | +0 | 0.00% | 44,694 |
| 2009-07-08 | 2009-07-06 | 14.838 | 3,000 | +0 | 0.00% | 44,514 |
| 2009-07-07 | 2009-07-03 | 14.858 | 3,000 | +0 | 0.00% | 44,574 |
| 2009-07-06 | 2009-07-02 | 14.918 | 3,000 | +0 | 0.00% | 44,754 |
| 2009-07-03 | 2009-06-30 | 14.898 | 3,000 | +0 | 0.00% | 44,694 |
| 2009-07-02 | 2009-06-29 | 15.038 | 3,000 | +0 | 0.00% | 45,114 |
| 2009-06-30 | 2009-06-26 | 15.038 | 3,000 | +0 | 0.00% | 45,114 |
| 2009-06-29 | 2009-06-25 | 14.818 | 3,000 | +0 | 0.00% | 44,454 |
| 2009-06-26 | 2009-06-24 | 14.778 | 3,000 | +0 | 0.00% | 44,334 |
| 2009-06-25 | 2009-06-23 | 15.038 | 3,000 | +0 | 0.00% | 45,114 |
| 2009-06-24 | 2009-06-22 | 15.038 | 3,000 | +0 | 0.00% | 45,114 |
| 2009-06-23 | 2009-06-19 | 14.998 | 3,000 | +0 | 0.00% | 44,994 |
| 2009-06-22 | 2009-06-18 | 14.998 | 3,000 | +0 | 0.00% | 44,994 |
| 2009-06-19 | 2009-06-17 | 14.618 | 3,000 | +0 | 0.00% | 43,854 |
| 2009-06-18 | 2009-06-16 | 14.798 | 3,000 | +0 | 0.00% | 44,394 |
| 2009-06-17 | 2009-06-15 | 14.998 | 3,000 | +0 | 0.00% | 44,994 |
| 2009-06-16 | 2009-06-12 | 14.998 | 3,000 | +0 | 0.00% | 44,994 |
| 2009-06-15 | 2009-06-11 | 14.838 | 3,000 | +0 | 0.00% | 44,514 |
| 2009-06-12 | 2009-06-10 | 14.898 | 3,000 | +0 | 0.00% | 44,694 |
| 2009-06-11 | 2009-06-09 | 15.178 | 3,000 | +0 | 0.00% | 45,534 |
| 2009-06-10 | 2009-06-08 | 15.558 | 3,000 | +0 | 0.00% | 46,674 |
| 2009-06-09 | 2009-06-05 | 15.598 | 3,000 | +0 | 0.00% | 46,794 |
| 2009-06-08 | 2009-06-04 | 15.298 | 3,000 | +0 | 0.00% | 45,894 |
| 2009-06-05 | 2009-06-03 | 15.678 | 3,000 | +0 | 0.00% | 47,034 |
| 2009-06-04 | 2009-06-02 | 15.498 | 3,000 | +0 | 0.00% | 46,494 |
| 2009-06-03 | 2009-06-01 | 15.798 | 3,000 | +0 | 0.00% | 47,394 |
| 2009-06-02 | 2009-05-29 | 15.658 | 3,000 | +0 | 0.00% | 46,974 |
| 2009-06-01 | 2009-05-27 | 15.138 | 3,000 | +0 | 0.00% | 45,414 |
| 2009-05-29 | 2009-05-26 | 14.578 | 3,000 | +0 | 0.00% | 43,734 |
| 2009-05-27 | 2009-05-25 | 14.038 | 3,000 | +0 | 0.00% | 42,115 |
| 2009-05-26 | 2009-05-22 | 13.258 | 3,000 | +0 | 0.00% | 39,775 |
| 2009-05-25 | 2009-05-21 | 13.398 | 3,000 | +0 | 0.00% | 40,195 |
| 2009-05-22 | 2009-05-20 | 13.978 | 3,000 | +0 | 0.00% | 41,935 |
| 2009-05-21 | 2009-05-19 | 12.838 | 3,000 | +0 | 0.00% | 38,515 |
| 2009-05-20 | 2009-05-18 | 12.158 | 3,000 | +0 | 0.00% | 36,475 |
| 2009-05-19 | 2009-05-15 | 12.198 | 3,000 | +0 | 0.00% | 36,595 |
| 2009-05-18 | 2009-05-14 | 12.018 | 3,000 | +0 | 0.00% | 36,055 |
| 2009-05-15 | 2009-05-13 | 12.358 | 3,000 | +0 | 0.00% | 37,075 |
| 2009-05-14 | 2009-05-12 | 12.098 | 3,000 | +0 | 0.00% | 36,295 |
| 2009-05-13 | 2009-05-11 | 12.118 | 3,000 | +0 | 0.00% | 36,355 |
| 2009-05-12 | 2009-05-08 | 12.118 | 3,000 | +0 | 0.00% | 36,355 |
| 2009-05-11 | 2009-05-07 | 12.198 | 3,000 | -500 | 0.00% | 36,595 |
| 2009-04-23 | 2009-04-21 | 11.599 | 3,500 | -1,001 | 0.00% | 40,595 |
| 2009-02-24 | 2009-02-20 | 10.439 | 4,501 | -1,000 | 0.00% | 46,984 |
| 2009-01-02 | 2008-12-29 | 11.116 | 5,501 | +157 | 0.00% | 61,150 |
| 2008-12-05 | 2008-12-03 | 9.511 | 5,344 | +972 | 0.00% | 50,824 |
| 2008-10-28 | 2008-10-24 | 10.416 | 4,372 | +972 | 0.00% | 45,540 |
| 2008-08-26 | 2008-08-21 | 21.092 | 3,400 | +485 | 0.00% | 71,712 |
| 2008-08-25 | 2008-08-20 | 21.471 | 2,915 | +70 | 0.00% | 62,589 |
| 2007-12-21 | 2007-12-19 | 27.948 | 2,845 | +33 | 0.00% | 79,512 |
| 2007-12-13 | 2007-12-11 | 28.119 | 2,812 | -1,875 | 0.00% | 79,069 |
| 2007-08-16 | 2007-08-14 | 27.634 | 4,687 | +91 | 0.00% | 129,519 |
| 2007-06-26 | 2007-06-22 | 29.984 | 4,596 | 0.00% | 137,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy