History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 17,000 | +0 | 0.00% | 164,390 |
| 2025-10-13 | 2025-10-09 | 9.680 | 17,000 | +0 | 0.00% | 164,560 |
| 2025-10-10 | 2025-10-08 | 9.690 | 17,000 | +0 | 0.00% | 164,730 |
| 2025-10-09 | 2025-10-06 | 9.690 | 17,000 | +0 | 0.00% | 164,730 |
| 2025-10-08 | 2025-10-03 | 9.740 | 17,000 | +0 | 0.00% | 165,580 |
| 2025-10-06 | 2025-10-02 | 9.790 | 17,000 | +0 | 0.00% | 166,430 |
| 2025-10-03 | 2025-09-30 | 9.800 | 17,000 | +0 | 0.00% | 166,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 17,000 | +0 | 0.00% | 167,110 |
| 2025-09-30 | 2025-09-26 | 9.750 | 17,000 | +0 | 0.00% | 165,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 17,000 | +0 | 0.00% | 165,920 |
| 2025-09-26 | 2025-09-24 | 9.850 | 17,000 | +0 | 0.00% | 167,450 |
| 2025-09-25 | 2025-09-23 | 10.335 | 17,000 | +0 | 0.00% | 175,701 |
| 2025-09-24 | 2025-09-22 | 10.387 | 17,000 | +387 | 0.00% | 176,571 |
| 2025-09-23 | 2025-09-19 | 10.346 | 16,613 | +0 | 0.00% | 171,871 |
| 2025-09-22 | 2025-09-18 | 10.243 | 16,613 | +0 | 0.00% | 170,171 |
| 2025-09-19 | 2025-09-17 | 10.305 | 16,613 | +0 | 0.00% | 171,191 |
| 2025-09-18 | 2025-09-16 | 10.253 | 16,613 | +0 | 0.00% | 170,341 |
| 2025-09-17 | 2025-09-15 | 10.294 | 16,613 | +0 | 0.00% | 171,021 |
| 2025-09-16 | 2025-09-12 | 10.305 | 16,613 | +0 | 0.00% | 171,191 |
| 2025-09-15 | 2025-09-11 | 10.284 | 16,613 | +0 | 0.00% | 170,851 |
| 2025-09-12 | 2025-09-10 | 10.233 | 16,613 | +0 | 0.00% | 170,001 |
| 2025-09-11 | 2025-09-09 | 10.202 | 16,613 | +0 | 0.00% | 169,491 |
| 2025-09-10 | 2025-09-08 | 10.202 | 16,613 | +0 | 0.00% | 169,491 |
| 2025-09-09 | 2025-09-05 | 10.223 | 16,613 | +0 | 0.00% | 169,831 |
| 2025-09-08 | 2025-09-04 | 10.172 | 16,613 | +0 | 0.00% | 168,981 |
| 2025-09-05 | 2025-09-03 | 10.172 | 16,613 | +0 | 0.00% | 168,981 |
| 2025-09-04 | 2025-09-02 | 10.253 | 16,613 | +0 | 0.00% | 170,341 |
| 2025-09-03 | 2025-09-01 | 10.182 | 16,613 | +0 | 0.00% | 169,151 |
| 2025-09-02 | 2025-08-29 | 10.182 | 16,613 | +0 | 0.00% | 169,151 |
| 2025-09-01 | 2025-08-28 | 10.213 | 16,613 | +0 | 0.00% | 169,661 |
| 2025-08-29 | 2025-08-27 | 10.253 | 16,613 | +0 | 0.00% | 170,341 |
| 2025-08-28 | 2025-08-26 | 10.233 | 16,613 | +0 | 0.00% | 170,001 |
| 2025-08-27 | 2025-08-25 | 10.233 | 16,613 | +0 | 0.00% | 170,001 |
| 2025-08-26 | 2025-08-22 | 10.141 | 16,613 | +0 | 0.00% | 168,471 |
| 2025-08-25 | 2025-08-21 | 10.110 | 16,613 | +0 | 0.00% | 167,961 |
| 2025-08-22 | 2025-08-20 | 10.110 | 16,613 | +0 | 0.00% | 167,961 |
| 2025-08-21 | 2025-08-19 | 10.151 | 16,613 | +0 | 0.00% | 168,641 |
| 2025-08-20 | 2025-08-18 | 10.172 | 16,613 | +0 | 0.00% | 168,981 |
| 2025-08-19 | 2025-08-15 | 10.151 | 16,613 | +0 | 0.00% | 168,641 |
| 2025-08-18 | 2025-08-14 | 10.131 | 16,613 | +0 | 0.00% | 168,301 |
| 2025-08-15 | 2025-08-13 | 10.151 | 16,613 | +0 | 0.00% | 168,641 |
| 2025-08-14 | 2025-08-12 | 10.172 | 16,613 | +0 | 0.00% | 168,981 |
| 2025-08-13 | 2025-08-11 | 10.182 | 16,613 | +0 | 0.00% | 169,151 |
| 2025-08-12 | 2025-08-08 | 10.161 | 16,613 | +0 | 0.00% | 168,811 |
| 2025-08-11 | 2025-08-07 | 10.141 | 16,613 | +0 | 0.00% | 168,471 |
| 2025-08-08 | 2025-08-06 | 10.131 | 16,613 | +0 | 0.00% | 168,301 |
| 2025-08-07 | 2025-08-05 | 10.080 | 16,613 | +0 | 0.00% | 167,451 |
| 2025-08-06 | 2025-08-04 | 10.120 | 16,613 | +0 | 0.00% | 168,131 |
| 2025-08-05 | 2025-08-01 | 10.161 | 16,613 | +0 | 0.00% | 168,811 |
| 2025-08-04 | 2025-07-31 | 10.141 | 16,613 | +0 | 0.00% | 168,471 |
| 2025-08-01 | 2025-07-30 | 10.182 | 16,613 | +0 | 0.00% | 169,151 |
| 2025-07-31 | 2025-07-29 | 10.131 | 16,613 | +0 | 0.00% | 168,301 |
| 2025-07-30 | 2025-07-28 | 10.131 | 16,613 | +0 | 0.00% | 168,301 |
| 2025-07-29 | 2025-07-25 | 10.131 | 16,613 | +0 | 0.00% | 168,301 |
| 2025-07-28 | 2025-07-24 | 10.100 | 16,613 | +0 | 0.00% | 167,791 |
| 2025-07-25 | 2025-07-23 | 10.151 | 16,613 | +0 | 0.00% | 168,641 |
| 2025-07-24 | 2025-07-22 | 10.120 | 16,613 | +0 | 0.00% | 168,131 |
| 2025-07-23 | 2025-07-21 | 10.059 | 16,613 | +0 | 0.00% | 167,111 |
| 2025-07-22 | 2025-07-18 | 10.039 | 16,613 | +0 | 0.00% | 166,771 |
| 2025-07-21 | 2025-07-17 | 10.141 | 16,613 | +0 | 0.00% | 168,471 |
| 2025-07-18 | 2025-07-16 | 10.110 | 16,613 | +0 | 0.00% | 167,961 |
| 2025-07-17 | 2025-07-15 | 10.008 | 16,613 | +0 | 0.00% | 166,261 |
| 2025-07-16 | 2025-07-14 | 10.008 | 16,613 | +0 | 0.00% | 166,261 |
| 2025-07-15 | 2025-07-11 | 10.059 | 16,613 | +0 | 0.00% | 167,111 |
| 2025-07-14 | 2025-07-10 | 10.049 | 16,613 | +0 | 0.00% | 166,941 |
| 2025-07-11 | 2025-07-09 | 10.080 | 16,613 | +0 | 0.00% | 167,451 |
| 2025-07-10 | 2025-07-08 | 9.824 | 16,613 | +0 | 0.00% | 163,201 |
| 2025-07-09 | 2025-07-07 | 9.752 | 16,613 | +0 | 0.00% | 162,011 |
| 2025-07-08 | 2025-07-04 | 9.732 | 16,613 | +0 | 0.00% | 161,671 |
| 2025-07-07 | 2025-07-03 | 9.732 | 16,613 | +0 | 0.00% | 161,671 |
| 2025-07-04 | 2025-07-02 | 9.660 | 16,613 | +0 | 0.00% | 160,481 |
| 2025-07-03 | 2025-06-30 | 9.742 | 16,613 | +0 | 0.00% | 161,841 |
| 2025-07-02 | 2025-06-27 | 9.752 | 16,613 | +0 | 0.00% | 162,011 |
| 2025-06-30 | 2025-06-26 | 9.742 | 16,613 | +0 | 0.00% | 161,841 |
| 2025-06-27 | 2025-06-25 | 9.670 | 16,613 | +0 | 0.00% | 160,651 |
| 2025-06-26 | 2025-06-24 | 9.670 | 16,613 | +0 | 0.00% | 160,651 |
| 2025-06-25 | 2025-06-23 | 9.599 | 16,613 | +0 | 0.00% | 159,461 |
| 2025-06-24 | 2025-06-20 | 9.599 | 16,613 | +0 | 0.00% | 159,461 |
| 2025-06-23 | 2025-06-19 | 9.711 | 16,613 | +0 | 0.00% | 161,331 |
| 2025-06-20 | 2025-06-18 | 9.732 | 16,613 | +0 | 0.00% | 161,671 |
| 2025-06-19 | 2025-06-17 | 9.762 | 16,613 | +0 | 0.00% | 162,181 |
| 2025-06-18 | 2025-06-16 | 9.711 | 16,613 | +0 | 0.00% | 161,331 |
| 2025-06-17 | 2025-06-13 | 9.742 | 16,613 | +0 | 0.00% | 161,841 |
| 2025-06-16 | 2025-06-12 | 9.752 | 16,613 | +0 | 0.00% | 162,011 |
| 2025-06-13 | 2025-06-11 | 9.803 | 16,613 | +0 | 0.00% | 162,861 |
| 2025-06-12 | 2025-06-10 | 9.762 | 16,613 | +0 | 0.00% | 162,181 |
| 2025-06-11 | 2025-06-09 | 9.885 | 16,613 | +0 | 0.00% | 164,221 |
| 2025-06-10 | 2025-06-06 | 10.498 | 16,613 | +0 | 0.00% | 174,410 |
| 2025-06-09 | 2025-06-05 | 10.393 | 16,613 | +501 | 0.00% | 172,657 |
| 2025-06-06 | 2025-06-04 | 10.498 | 16,112 | +0 | 0.00% | 169,150 |
| 2025-06-05 | 2025-06-03 | 10.403 | 16,112 | +0 | 0.00% | 167,620 |
| 2025-06-04 | 2025-06-02 | 10.351 | 16,112 | +0 | 0.00% | 166,770 |
| 2025-06-03 | 2025-05-30 | 10.287 | 16,112 | +0 | 0.00% | 165,750 |
| 2025-06-02 | 2025-05-29 | 10.235 | 16,112 | +0 | 0.00% | 164,900 |
| 2025-05-30 | 2025-05-28 | 10.235 | 16,112 | +0 | 0.00% | 164,900 |
| 2025-05-29 | 2025-05-27 | 10.203 | 16,112 | +0 | 0.00% | 164,390 |
| 2025-05-28 | 2025-05-26 | 10.235 | 16,112 | +0 | 0.00% | 164,900 |
| 2025-05-27 | 2025-05-23 | 10.182 | 16,112 | +0 | 0.00% | 164,050 |
| 2025-05-26 | 2025-05-22 | 10.150 | 16,112 | +0 | 0.00% | 163,540 |
| 2025-05-23 | 2025-05-21 | 10.214 | 16,112 | +0 | 0.00% | 164,560 |
| 2025-05-22 | 2025-05-20 | 10.266 | 16,112 | +0 | 0.00% | 165,410 |
| 2025-05-21 | 2025-05-19 | 10.488 | 16,112 | +0 | 0.00% | 168,980 |
| 2025-05-20 | 2025-05-16 | 10.298 | 16,112 | +0 | 0.00% | 165,920 |
| 2025-05-19 | 2025-05-15 | 10.446 | 16,112 | +0 | 0.00% | 168,300 |
| 2025-05-16 | 2025-05-14 | 10.446 | 16,112 | +0 | 0.00% | 168,300 |
| 2025-05-15 | 2025-05-13 | 10.298 | 16,112 | +0 | 0.00% | 165,920 |
| 2025-05-14 | 2025-05-12 | 10.446 | 16,112 | +0 | 0.00% | 168,300 |
| 2025-05-13 | 2025-05-09 | 10.382 | 16,112 | +0 | 0.00% | 167,280 |
| 2025-05-12 | 2025-05-08 | 10.636 | 16,112 | +0 | 0.00% | 171,360 |
| 2025-05-09 | 2025-05-07 | 10.245 | 16,112 | +0 | 0.00% | 165,070 |
| 2025-05-08 | 2025-05-06 | 9.992 | 16,112 | +0 | 0.00% | 160,990 |
| 2025-05-07 | 2025-05-02 | 9.675 | 16,112 | +0 | 0.00% | 155,890 |
| 2025-05-06 | 2025-04-30 | 9.570 | 16,112 | +0 | 0.00% | 154,190 |
| 2025-05-02 | 2025-04-29 | 9.549 | 16,112 | +0 | 0.00% | 153,850 |
| 2025-04-30 | 2025-04-28 | 9.580 | 16,112 | +0 | 0.00% | 154,360 |
| 2025-04-29 | 2025-04-25 | 9.633 | 16,112 | +0 | 0.00% | 155,210 |
| 2025-04-28 | 2025-04-24 | 9.602 | 16,112 | +0 | 0.00% | 154,700 |
| 2025-04-25 | 2025-04-23 | 9.296 | 16,112 | +0 | 0.00% | 149,770 |
| 2025-04-24 | 2025-04-22 | 9.264 | 16,112 | +0 | 0.00% | 149,260 |
| 2025-04-23 | 2025-04-17 | 9.243 | 16,112 | +0 | 0.00% | 148,920 |
| 2025-04-22 | 2025-04-16 | 9.180 | 16,112 | +0 | 0.00% | 147,900 |
| 2025-04-17 | 2025-04-15 | 9.285 | 16,112 | +0 | 0.00% | 149,600 |
| 2025-04-16 | 2025-04-14 | 9.285 | 16,112 | +0 | 0.00% | 149,600 |
| 2025-04-15 | 2025-04-11 | 9.063 | 16,112 | +0 | 0.00% | 146,030 |
| 2025-04-14 | 2025-04-10 | 9.106 | 16,112 | +0 | 0.00% | 146,710 |
| 2025-04-11 | 2025-04-09 | 8.990 | 16,112 | +0 | 0.00% | 144,840 |
| 2025-04-10 | 2025-04-08 | 9.011 | 16,112 | +0 | 0.00% | 145,180 |
| 2025-04-09 | 2025-04-07 | 9.074 | 16,112 | +0 | 0.00% | 146,200 |
| 2025-04-08 | 2025-04-03 | 9.654 | 16,112 | +0 | 0.00% | 155,550 |
| 2025-04-07 | 2025-04-02 | 9.443 | 16,112 | +0 | 0.00% | 152,150 |
| 2025-04-03 | 2025-04-01 | 9.507 | 16,112 | +0 | 0.00% | 153,170 |
| 2025-04-02 | 2025-03-31 | 9.327 | 16,112 | +0 | 0.00% | 150,280 |
| 2025-04-01 | 2025-03-28 | 9.391 | 16,112 | +0 | 0.00% | 151,300 |
| 2025-03-31 | 2025-03-27 | 9.464 | 16,112 | +0 | 0.00% | 152,490 |
| 2025-03-28 | 2025-03-26 | 9.538 | 16,112 | +0 | 0.00% | 153,680 |
| 2025-03-27 | 2025-03-25 | 9.422 | 16,112 | +0 | 0.00% | 151,810 |
| 2025-03-26 | 2025-03-24 | 9.338 | 16,112 | +0 | 0.00% | 150,450 |
| 2025-03-25 | 2025-03-21 | 9.369 | 16,112 | +0 | 0.00% | 150,960 |
| 2025-03-24 | 2025-03-20 | 9.433 | 16,112 | +0 | 0.00% | 151,980 |
| 2025-03-21 | 2025-03-19 | 9.580 | 16,112 | +0 | 0.00% | 154,360 |
| 2025-03-20 | 2025-03-18 | 9.802 | 16,112 | +0 | 0.00% | 157,930 |
| 2025-03-19 | 2025-03-17 | 9.443 | 16,112 | +0 | 0.00% | 152,150 |
| 2025-03-18 | 2025-03-14 | 9.369 | 16,112 | +0 | 0.00% | 150,960 |
| 2025-03-17 | 2025-03-13 | 9.296 | 16,112 | +0 | 0.00% | 149,770 |
| 2025-03-14 | 2025-03-12 | 9.243 | 16,112 | +0 | 0.00% | 148,920 |
| 2025-03-13 | 2025-03-11 | 9.285 | 16,112 | +0 | 0.00% | 149,600 |
| 2025-03-12 | 2025-03-10 | 9.348 | 16,112 | +0 | 0.00% | 150,620 |
| 2025-03-11 | 2025-03-07 | 9.369 | 16,112 | +0 | 0.00% | 150,960 |
| 2025-03-10 | 2025-03-06 | 9.359 | 16,112 | +0 | 0.00% | 150,790 |
| 2025-03-07 | 2025-03-05 | 9.496 | 16,112 | +0 | 0.00% | 153,000 |
| 2025-03-06 | 2025-03-04 | 9.412 | 16,112 | +0 | 0.00% | 151,640 |
| 2025-03-05 | 2025-03-03 | 9.433 | 16,112 | +0 | 0.00% | 151,980 |
| 2025-03-04 | 2025-02-28 | 9.317 | 16,112 | +0 | 0.00% | 150,110 |
| 2025-03-03 | 2025-02-27 | 9.285 | 16,112 | +0 | 0.00% | 149,600 |
| 2025-02-28 | 2025-02-26 | 9.106 | 16,112 | +0 | 0.00% | 146,710 |
| 2025-02-27 | 2025-02-25 | 9.085 | 16,112 | +0 | 0.00% | 146,370 |
| 2025-02-26 | 2025-02-24 | 9.116 | 16,112 | +0 | 0.00% | 146,880 |
| 2025-02-25 | 2025-02-21 | 9.106 | 16,112 | +0 | 0.00% | 146,710 |
| 2025-02-24 | 2025-02-20 | 9.074 | 16,112 | +0 | 0.00% | 146,200 |
| 2025-02-21 | 2025-02-19 | 9.116 | 16,112 | +0 | 0.00% | 146,880 |
| 2025-02-20 | 2025-02-18 | 9.085 | 16,112 | +0 | 0.00% | 146,370 |
| 2025-02-19 | 2025-02-17 | 9.116 | 16,112 | +0 | 0.00% | 146,880 |
| 2025-02-18 | 2025-02-14 | 9.296 | 16,112 | +0 | 0.00% | 149,770 |
| 2025-02-17 | 2025-02-13 | 9.391 | 16,112 | +0 | 0.00% | 151,300 |
| 2025-02-14 | 2025-02-12 | 9.285 | 16,112 | +0 | 0.00% | 149,600 |
| 2025-02-13 | 2025-02-11 | 9.348 | 16,112 | +0 | 0.00% | 150,620 |
| 2025-02-12 | 2025-02-10 | 9.412 | 16,112 | +0 | 0.00% | 151,640 |
| 2025-02-11 | 2025-02-07 | 9.359 | 16,112 | +0 | 0.00% | 150,790 |
| 2025-02-10 | 2025-02-06 | 9.285 | 16,112 | -3,791 | 0.00% | 149,600 |
| 2025-02-06 | 2025-02-04 | 9.253 | 19,903 | -948 | 0.00% | 184,170 |
| 2025-01-20 | 2025-01-16 | 9.496 | 20,851 | -1,895 | 0.00% | 198,002 |
| 2025-01-16 | 2025-01-14 | 9.507 | 22,746 | -2,844 | 0.00% | 216,237 |
| 2024-12-30 | 2024-12-24 | 9.665 | 25,590 | -4,738 | 0.00% | 247,324 |
| 2024-12-16 | 2024-12-12 | 9.686 | 30,328 | -4,739 | 0.00% | 293,756 |
| 2024-12-12 | 2024-12-10 | 9.623 | 35,067 | -4,739 | 0.01% | 337,438 |
| 2024-11-21 | 2024-11-19 | 9.739 | 39,806 | -4,739 | 0.01% | 387,659 |
| 2024-11-20 | 2024-11-18 | 9.728 | 44,545 | -6,634 | 0.01% | 433,341 |
| 2024-11-19 | 2024-11-15 | 9.739 | 51,179 | -1,896 | 0.01% | 498,418 |
| 2024-11-18 | 2024-11-14 | 9.728 | 53,075 | -18,955 | 0.01% | 516,322 |
| 2024-11-15 | 2024-11-13 | 9.718 | 72,030 | -1,896 | 0.01% | 699,960 |
| 2024-11-12 | 2024-11-08 | 9.813 | 73,926 | -4,738 | 0.01% | 725,404 |
| 2024-11-11 | 2024-11-07 | 9.908 | 78,664 | -4,739 | 0.01% | 779,366 |
| 2024-09-25 | 2024-09-23 | 10.440 | 83,403 | +1,977 | 0.01% | 870,724 |
| 2024-06-11 | 2024-06-06 | 11.294 | 81,426 | +2,414 | 0.01% | 919,585 |
| 2024-05-06 | 2024-05-02 | 11.126 | 79,012 | +7,183 | 0.01% | 879,122 |
| 2024-04-05 | 2024-04-02 | 11.138 | 71,829 | -898 | 0.01% | 800,001 |
| 2024-03-15 | 2024-03-13 | 11.383 | 72,727 | +898 | 0.01% | 827,823 |
| 2023-09-25 | 2023-09-21 | 12.245 | 71,829 | +1,530 | 0.01% | 879,532 |
| 2023-08-30 | 2023-08-28 | 12.495 | 70,299 | -1,758 | 0.01% | 878,397 |
| 2023-07-14 | 2023-07-12 | 12.654 | 72,057 | -878 | 0.01% | 911,844 |
| 2023-07-06 | 2023-07-04 | 13.201 | 72,935 | +878 | 0.01% | 962,794 |
| 2023-07-03 | 2023-06-29 | 13.155 | 72,057 | +1,758 | 0.01% | 947,924 |
| 2023-06-12 | 2023-06-08 | 13.425 | 70,299 | +1,773 | 0.01% | 943,797 |
| 2022-09-23 | 2022-09-21 | 15.238 | 68,526 | +1,115 | 0.01% | 1,044,192 |
| 2022-07-25 | 2022-07-21 | 15.902 | 67,411 | +1,685 | 0.01% | 1,072,002 |
| 2022-06-17 | 2022-06-15 | 16.852 | 65,726 | +1,686 | 0.01% | 1,107,606 |
| 2022-06-10 | 2022-06-08 | 17.759 | 64,040 | -1,686 | 0.01% | 1,137,309 |
| 2022-06-09 | 2022-06-07 | 17.880 | 65,726 | +2,818 | 0.01% | 1,175,192 |
| 2021-09-23 | 2021-09-20 | 15.877 | 62,908 | +968 | 0.01% | 998,811 |
| 2021-06-09 | 2021-06-07 | 19.857 | 61,940 | +1,084 | 0.01% | 1,229,926 |
| 2021-04-20 | 2021-04-16 | 19.157 | 60,856 | -4,004 | 0.01% | 1,165,842 |
| 2021-03-31 | 2021-03-29 | 17.884 | 64,860 | +801 | 0.01% | 1,159,927 |
| 2021-02-19 | 2021-02-17 | 17.834 | 64,059 | -6,406 | 0.01% | 1,142,403 |
| 2021-02-18 | 2021-02-16 | 17.859 | 70,465 | +6,406 | 0.01% | 1,258,405 |
| 2021-02-05 | 2021-02-03 | 17.709 | 64,059 | -4,804 | 0.01% | 1,134,403 |
| 2021-02-03 | 2021-02-01 | 17.934 | 68,863 | -3,203 | 0.01% | 1,234,955 |
| 2021-02-01 | 2021-01-28 | 18.083 | 72,066 | +9,609 | 0.01% | 1,303,196 |
| 2021-01-27 | 2021-01-25 | 17.734 | 62,457 | -4,805 | 0.01% | 1,107,593 |
| 2021-01-20 | 2021-01-18 | 19.707 | 67,262 | +8,008 | 0.01% | 1,325,524 |
| 2021-01-19 | 2021-01-15 | 19.107 | 59,254 | -9,609 | 0.01% | 1,132,192 |
| 2021-01-15 | 2021-01-13 | 16.984 | 68,863 | +9,609 | 0.01% | 1,169,595 |
| 2020-09-23 | 2020-09-21 | 17.116 | 59,254 | +975 | 0.01% | 1,014,214 |
| 2020-08-06 | 2020-08-04 | 15.923 | 58,279 | -7,875 | 0.01% | 927,965 |
| 2020-07-15 | 2020-07-13 | 17.624 | 66,154 | -788 | 0.01% | 1,165,917 |
| 2020-06-16 | 2020-06-12 | 18.366 | 66,942 | +1,686 | 0.01% | 1,229,469 |
| 2020-01-06 | 2020-01-02 | 20.398 | 65,256 | -3,838 | 0.01% | 1,331,104 |
| 2020-01-03 | 2019-12-31 | 20.450 | 69,094 | +3,838 | 0.01% | 1,412,992 |
| 2019-12-19 | 2019-12-17 | 20.242 | 65,256 | +768 | 0.01% | 1,320,904 |
| 2019-09-23 | 2019-09-19 | 19.438 | 64,488 | +1,050 | 0.01% | 1,253,529 |
| 2019-07-29 | 2019-07-25 | 22.457 | 63,438 | +7,552 | 0.01% | 1,424,638 |
| 2019-06-21 | 2019-06-19 | 22.775 | 55,886 | -1,510 | 0.01% | 1,272,802 |
| 2019-06-17 | 2019-06-13 | 22.801 | 57,396 | +1,510 | 0.01% | 1,308,712 |
| 2019-06-13 | 2019-06-11 | 21.530 | 55,886 | -1,510 | 0.01% | 1,203,242 |
| 2019-06-06 | 2019-06-04 | 22.083 | 57,396 | +1,299 | 0.01% | 1,267,493 |
| 2018-09-26 | 2018-09-21 | 20.572 | 56,097 | +904 | 0.01% | 1,154,035 |
| 2018-08-01 | 2018-07-30 | 20.545 | 55,193 | -4,357 | 0.01% | 1,133,918 |
| 2018-06-12 | 2018-06-08 | 22.534 | 59,550 | +1,326 | 0.01% | 1,341,883 |
| 2018-02-26 | 2018-02-22 | 21.999 | 58,224 | +4,260 | 0.01% | 1,280,843 |
| 2017-09-27 | 2017-09-25 | 24.834 | 53,964 | +714 | 0.01% | 1,340,125 |
| 2017-07-17 | 2017-07-13 | 25.690 | 53,250 | +2,102 | 0.01% | 1,367,994 |
| 2017-06-05 | 2017-06-01 | 24.607 | 51,148 | +1,012 | 0.01% | 1,258,602 |
| 2017-04-10 | 2017-04-06 | 24.228 | 50,136 | +687 | 0.01% | 1,214,720 |
| 2017-04-05 | 2017-03-31 | 24.316 | 49,449 | +687 | 0.01% | 1,202,395 |
| 2016-10-13 | 2016-10-11 | 23.326 | 48,762 | -1,374 | 0.01% | 1,137,410 |
| 2016-09-28 | 2016-09-26 | 21.669 | 50,136 | +682 | 0.01% | 1,086,421 |
| 2016-06-13 | 2016-06-08 | 21.182 | 49,454 | +2,526 | 0.01% | 1,047,515 |
| 2015-10-06 | 2015-10-02 | 18.579 | 46,928 | +159 | 0.01% | 871,889 |
| 2015-09-25 | 2015-09-23 | 19.216 | 46,769 | +739 | 0.01% | 898,699 |
| 2015-06-12 | 2015-06-10 | 19.840 | 46,030 | +1,093 | 0.01% | 913,255 |
| 2015-03-20 | 2015-03-18 | 16.187 | 44,937 | -1,906 | 0.01% | 727,407 |
| 2015-03-18 | 2015-03-16 | 16.124 | 46,843 | +1,906 | 0.01% | 755,310 |
| 2014-12-02 | 2014-11-28 | 15.117 | 44,937 | -12,067 | 0.01% | 679,291 |
| 2014-11-26 | 2014-11-24 | 15.274 | 57,004 | -145,430 | 0.02% | 870,678 |
| 2014-11-25 | 2014-11-21 | 15.164 | 202,434 | -26,673 | 0.06% | 3,069,658 |
| 2014-11-14 | 2014-11-12 | 15.384 | 229,107 | -31,118 | 0.06% | 3,524,628 |
| 2014-11-13 | 2014-11-11 | 15.431 | 260,225 | -10,796 | 0.07% | 4,015,646 |
| 2014-10-30 | 2014-10-28 | 15.321 | 271,021 | -11,431 | 0.07% | 4,152,370 |
| 2014-10-27 | 2014-10-23 | 15.400 | 282,452 | -1,906 | 0.08% | 4,349,745 |
| 2014-10-24 | 2014-10-22 | 15.557 | 284,358 | -6,350 | 0.08% | 4,423,874 |
| 2014-10-20 | 2014-10-16 | 15.400 | 290,708 | +6,350 | 0.08% | 4,476,887 |
| 2014-10-17 | 2014-10-15 | 15.416 | 284,358 | +3,811 | 0.08% | 4,383,575 |
| 2014-10-16 | 2014-10-14 | 15.274 | 280,547 | +22,862 | 0.08% | 4,285,068 |
| 2014-10-13 | 2014-10-09 | 15.400 | 257,685 | -27,943 | 0.07% | 3,968,335 |
| 2014-10-09 | 2014-10-07 | 15.447 | 285,628 | +6,351 | 0.08% | 4,412,148 |
| 2014-09-30 | 2014-09-26 | 15.715 | 279,277 | +6,351 | 0.08% | 4,388,802 |
| 2014-09-26 | 2014-09-24 | 16.208 | 272,926 | +5,209 | 0.07% | 4,423,471 |
| 2014-09-25 | 2014-09-23 | 16.304 | 267,717 | +89,913 | 0.07% | 4,364,771 |
| 2014-09-23 | 2014-09-19 | 16.047 | 177,804 | -6,244 | 0.05% | 2,853,297 |
| 2014-09-19 | 2014-09-17 | 16.111 | 184,048 | -53,074 | 0.05% | 2,965,288 |
| 2014-09-16 | 2014-09-12 | 16.304 | 237,122 | -3,122 | 0.07% | 3,865,960 |
| 2014-09-12 | 2014-09-10 | 16.240 | 240,244 | -6,868 | 0.07% | 3,901,470 |
| 2014-09-11 | 2014-09-08 | 16.336 | 247,112 | +6,868 | 0.07% | 4,036,749 |
| 2014-09-08 | 2014-09-04 | 16.464 | 240,244 | +36,840 | 0.07% | 3,955,336 |
| 2014-09-05 | 2014-09-03 | 16.015 | 203,404 | +12,488 | 0.06% | 3,257,596 |
| 2014-09-04 | 2014-09-02 | 16.015 | 190,916 | +51,825 | 0.05% | 3,057,596 |
| 2014-09-03 | 2014-09-01 | 15.983 | 139,091 | -12,488 | 0.04% | 2,223,143 |
| 2014-08-28 | 2014-08-26 | 16.111 | 151,579 | +24,976 | 0.04% | 2,442,164 |
| 2014-08-27 | 2014-08-25 | 16.015 | 126,603 | +6,244 | 0.04% | 2,027,597 |
| 2014-08-25 | 2014-08-21 | 16.015 | 120,359 | +56,196 | 0.03% | 1,927,597 |
| 2014-08-21 | 2014-08-19 | 15.999 | 64,163 | +13,112 | 0.02% | 1,026,568 |
| 2014-07-10 | 2014-07-08 | 15.455 | 51,051 | -1,249 | 0.01% | 788,986 |
| 2014-06-16 | 2014-06-12 | 16.381 | 52,300 | +1,424 | 0.01% | 856,736 |
| 2013-10-30 | 2013-10-28 | 16.431 | 50,876 | +1,215 | 0.01% | 835,922 |
| 2013-10-22 | 2013-10-18 | 16.447 | 49,661 | +1,822 | 0.01% | 816,776 |
| 2013-10-02 | 2013-09-27 | 16.694 | 47,839 | +1,215 | 0.01% | 798,624 |
| 2013-09-24 | 2013-09-19 | 17.506 | 46,624 | +4,344 | 0.01% | 816,194 |
| 2013-06-11 | 2013-06-07 | 18.037 | 42,280 | +1,010 | 0.01% | 762,621 |
| 2013-01-09 | 2013-01-07 | 17.557 | 41,270 | -1,749 | 0.01% | 724,590 |
| 2013-01-07 | 2013-01-03 | 17.317 | 43,019 | +1,749 | 0.01% | 744,972 |
| 2012-12-11 | 2012-12-07 | 17.317 | 41,270 | -5,832 | 0.01% | 714,684 |
| 2012-11-15 | 2012-11-13 | 16.803 | 47,102 | -583 | 0.01% | 791,450 |
| 2012-10-24 | 2012-10-19 | 17.283 | 47,685 | +1,750 | 0.01% | 824,139 |
| 2012-10-09 | 2012-10-05 | 17.043 | 45,935 | +1,749 | 0.01% | 782,867 |
| 2012-10-08 | 2012-10-04 | 17.060 | 44,186 | +2,916 | 0.01% | 753,817 |
| 2012-10-05 | 2012-10-03 | 16.134 | 41,270 | -2,916 | 0.01% | 665,859 |
| 2012-10-04 | 2012-09-28 | 15.877 | 44,186 | -2,916 | 0.01% | 701,542 |
| 2012-09-24 | 2012-09-20 | 16.309 | 47,102 | -1,491 | 0.01% | 768,183 |
| 2012-09-18 | 2012-09-14 | 16.588 | 48,593 | -574 | 0.01% | 806,062 |
| 2012-09-13 | 2012-09-11 | 15.925 | 49,167 | -5,733 | 0.01% | 782,994 |
| 2012-08-20 | 2012-08-16 | 15.001 | 54,900 | -2,293 | 0.02% | 823,540 |
| 2012-06-11 | 2012-06-07 | 14.908 | 57,193 | +1,585 | 0.02% | 852,634 |
| 2012-04-26 | 2012-04-24 | 15.339 | 55,608 | -2,230 | 0.02% | 852,947 |
| 2012-03-16 | 2012-03-14 | 15.500 | 57,838 | +15,608 | 0.02% | 896,490 |
| 2012-03-07 | 2012-03-05 | 15.141 | 42,230 | -557 | 0.01% | 639,414 |
| 2012-02-17 | 2012-02-15 | 15.034 | 42,787 | +1,114 | 0.01% | 643,242 |
| 2012-01-31 | 2012-01-27 | 14.800 | 41,673 | +2,230 | 0.01% | 616,776 |
| 2011-09-23 | 2011-09-21 | 16.436 | 39,443 | +695 | 0.01% | 648,268 |
| 2011-05-20 | 2011-05-18 | 17.940 | 38,748 | +884 | 0.01% | 695,149 |
| 2011-03-21 | 2011-03-17 | 17.324 | 37,864 | -15,519 | 0.01% | 655,939 |
| 2011-02-18 | 2011-02-16 | 18.146 | 53,383 | -2,675 | 0.02% | 968,678 |
| 2010-10-19 | 2010-10-15 | 17.679 | 56,058 | -1,605 | 0.02% | 991,029 |
| 2010-10-18 | 2010-10-14 | 17.940 | 57,663 | -25,151 | 0.02% | 1,034,489 |
| 2010-09-27 | 2010-09-22 | 16.338 | 82,814 | -10,702 | 0.03% | 1,353,023 |
| 2010-09-24 | 2010-09-21 | 16.243 | 93,516 | -8,882 | 0.03% | 1,518,980 |
| 2010-09-20 | 2010-09-16 | 16.072 | 102,398 | -24,711 | 0.03% | 1,645,721 |
| 2010-09-17 | 2010-09-15 | 16.015 | 127,109 | -2,629 | 0.04% | 2,035,619 |
| 2010-08-25 | 2010-08-23 | 15.026 | 129,738 | +5,258 | 0.04% | 1,949,407 |
| 2010-08-19 | 2010-08-17 | 15.216 | 124,480 | +10,515 | 0.04% | 1,894,077 |
| 2010-08-17 | 2010-08-13 | 15.406 | 113,965 | +2,629 | 0.04% | 1,755,758 |
| 2010-08-10 | 2010-08-06 | 15.406 | 111,336 | +12,618 | 0.04% | 1,715,255 |
| 2010-08-04 | 2010-08-02 | 15.045 | 98,718 | +15,773 | 0.03% | 1,485,186 |
| 2010-07-20 | 2010-07-16 | 14.740 | 82,945 | +5,784 | 0.03% | 1,222,644 |
| 2010-07-19 | 2010-07-15 | 14.740 | 77,161 | -526 | 0.03% | 1,137,386 |
| 2010-07-13 | 2010-07-09 | 14.664 | 77,687 | +39,958 | 0.03% | 1,139,229 |
| 2010-06-25 | 2010-06-23 | 14.645 | 37,729 | +526 | 0.01% | 552,553 |
| 2010-06-11 | 2010-06-09 | 14.838 | 37,203 | +483 | 0.01% | 552,019 |
| 2010-04-14 | 2010-04-12 | 15.416 | 36,720 | -519 | 0.01% | 566,080 |
| 2010-04-13 | 2010-04-09 | 15.416 | 37,239 | +519 | 0.01% | 574,081 |
| 2009-12-29 | 2009-12-24 | 16.615 | 36,720 | +562 | 0.01% | 610,094 |
| 2009-08-31 | 2009-08-27 | 15.898 | 36,158 | +773 | 0.01% | 574,838 |
| 2009-08-24 | 2009-08-20 | 15.798 | 35,385 | -5,500 | 0.01% | 559,011 |
| 2009-08-20 | 2009-08-18 | 15.458 | 40,885 | +5,500 | 0.01% | 632,001 |
| 2009-08-12 | 2009-08-10 | 15.818 | 35,385 | -7,000 | 0.01% | 559,719 |
| 2009-08-05 | 2009-08-03 | 15.698 | 42,385 | +7,000 | 0.01% | 665,359 |
| 2009-05-13 | 2009-05-11 | 12.118 | 35,385 | -2,500 | 0.01% | 428,811 |
| 2009-01-05 | 2008-12-31 | 10.807 | 37,885 | +2,500 | 0.01% | 409,440 |
| 2009-01-02 | 2008-12-29 | 11.116 | 35,385 | +1,011 | 0.01% | 393,347 |
| 2008-09-18 | 2008-09-16 | 18.548 | 34,374 | -1,457 | 0.01% | 637,556 |
| 2008-08-25 | 2008-08-20 | 21.471 | 35,831 | +860 | 0.01% | 769,343 |
| 2008-07-30 | 2008-07-28 | 22.020 | 34,971 | -948 | 0.01% | 770,056 |
| 2008-07-21 | 2008-07-17 | 22.146 | 35,919 | +948 | 0.01% | 795,476 |
| 2008-06-16 | 2008-06-12 | 23.707 | 34,971 | -948 | 0.01% | 829,064 |
| 2008-06-11 | 2008-06-06 | 24.593 | 35,919 | +474 | 0.01% | 883,357 |
| 2008-04-09 | 2008-04-07 | 24.002 | 35,445 | +474 | 0.01% | 850,767 |
| 2008-03-03 | 2008-02-28 | 25.226 | 34,971 | +474 | 0.01% | 882,171 |
| 2007-12-21 | 2007-12-19 | 27.948 | 34,497 | +392 | 0.01% | 964,117 |
| 2007-08-16 | 2007-08-14 | 27.634 | 34,105 | +666 | 0.01% | 942,446 |
| 2007-06-26 | 2007-06-22 | 29.984 | 33,439 | 0.01% | 1,002,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy