History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 386,340 | +0 | 0.06% | 3,735,908 |
| 2025-10-13 | 2025-10-09 | 9.680 | 386,340 | +0 | 0.06% | 3,739,771 |
| 2025-10-10 | 2025-10-08 | 9.690 | 386,340 | +0 | 0.06% | 3,743,635 |
| 2025-10-09 | 2025-10-06 | 9.690 | 386,340 | +0 | 0.06% | 3,743,635 |
| 2025-10-08 | 2025-10-03 | 9.740 | 386,340 | +0 | 0.06% | 3,762,952 |
| 2025-10-06 | 2025-10-02 | 9.790 | 386,340 | +1,000 | 0.06% | 3,782,269 |
| 2025-10-02 | 2025-09-29 | 9.830 | 385,340 | +34,500 | 0.06% | 3,787,892 |
| 2025-09-29 | 2025-09-25 | 9.760 | 350,840 | +6,000 | 0.05% | 3,424,198 |
| 2025-09-24 | 2025-09-22 | 10.387 | 344,840 | +7,853 | 0.05% | 3,581,689 |
| 2025-09-22 | 2025-09-18 | 10.243 | 336,987 | -2,932 | 0.05% | 3,451,846 |
| 2025-09-19 | 2025-09-17 | 10.305 | 339,919 | -5,863 | 0.05% | 3,502,750 |
| 2025-09-15 | 2025-09-11 | 10.284 | 345,782 | -977 | 0.05% | 3,556,089 |
| 2025-09-08 | 2025-09-04 | 10.172 | 346,759 | -19,545 | 0.05% | 3,527,105 |
| 2025-08-29 | 2025-08-27 | 10.253 | 366,304 | -2,932 | 0.05% | 3,755,896 |
| 2025-08-26 | 2025-08-22 | 10.141 | 369,236 | +9,773 | 0.05% | 3,744,397 |
| 2025-08-22 | 2025-08-20 | 10.110 | 359,463 | +21,499 | 0.05% | 3,634,255 |
| 2025-07-24 | 2025-07-22 | 10.120 | 337,964 | -2,932 | 0.05% | 3,420,353 |
| 2025-07-23 | 2025-07-21 | 10.059 | 340,896 | +2,932 | 0.05% | 3,429,096 |
| 2025-07-15 | 2025-07-11 | 10.059 | 337,964 | -9,773 | 0.05% | 3,399,603 |
| 2025-07-11 | 2025-07-09 | 10.080 | 347,737 | -977 | 0.05% | 3,505,027 |
| 2025-07-08 | 2025-07-04 | 9.732 | 348,714 | +9,772 | 0.05% | 3,393,549 |
| 2025-06-25 | 2025-06-23 | 9.599 | 338,942 | -10,749 | 0.05% | 3,253,362 |
| 2025-06-19 | 2025-06-17 | 9.762 | 349,691 | -3,909 | 0.05% | 3,413,792 |
| 2025-06-18 | 2025-06-16 | 9.711 | 353,600 | +3,909 | 0.05% | 3,433,861 |
| 2025-06-17 | 2025-06-13 | 9.742 | 349,691 | +1,954 | 0.05% | 3,406,635 |
| 2025-06-10 | 2025-06-06 | 10.498 | 347,737 | +3,909 | 0.05% | 3,650,682 |
| 2025-06-09 | 2025-06-05 | 10.393 | 343,828 | +10,367 | 0.05% | 3,573,366 |
| 2025-05-23 | 2025-05-21 | 10.214 | 333,461 | -3,791 | 0.05% | 3,405,810 |
| 2025-05-12 | 2025-05-08 | 10.636 | 337,252 | +3,791 | 0.05% | 3,586,865 |
| 2025-05-06 | 2025-04-30 | 9.570 | 333,461 | -17,060 | 0.05% | 3,191,188 |
| 2025-04-30 | 2025-04-28 | 9.580 | 350,521 | -18,955 | 0.05% | 3,358,148 |
| 2025-04-25 | 2025-04-23 | 9.296 | 369,476 | +4,739 | 0.06% | 3,434,489 |
| 2025-04-14 | 2025-04-10 | 9.106 | 364,737 | +5,686 | 0.06% | 3,321,166 |
| 2025-04-08 | 2025-04-03 | 9.654 | 359,051 | +30,329 | 0.05% | 3,466,388 |
| 2025-03-28 | 2025-03-26 | 9.538 | 328,722 | -9,478 | 0.05% | 3,135,431 |
| 2025-03-24 | 2025-03-20 | 9.433 | 338,200 | +9,478 | 0.05% | 3,190,150 |
| 2025-03-13 | 2025-03-11 | 9.285 | 328,722 | +7,582 | 0.05% | 3,052,189 |
| 2025-03-12 | 2025-03-10 | 9.348 | 321,140 | +2,843 | 0.05% | 3,002,120 |
| 2025-02-20 | 2025-02-18 | 9.085 | 318,297 | +2,843 | 0.05% | 2,891,583 |
| 2025-02-19 | 2025-02-17 | 9.116 | 315,454 | +2,844 | 0.05% | 2,875,741 |
| 2025-02-18 | 2025-02-14 | 9.296 | 312,610 | +2,843 | 0.05% | 2,905,887 |
| 2025-02-04 | 2025-01-28 | 9.274 | 309,767 | +2,843 | 0.05% | 2,872,923 |
| 2025-02-03 | 2025-01-24 | 9.243 | 306,924 | -19,903 | 0.05% | 2,836,841 |
| 2025-01-27 | 2025-01-23 | 9.285 | 326,827 | -12,321 | 0.05% | 3,034,594 |
| 2025-01-24 | 2025-01-22 | 9.401 | 339,148 | +3,791 | 0.05% | 3,188,357 |
| 2025-01-22 | 2025-01-20 | 9.401 | 335,357 | +36,015 | 0.05% | 3,152,718 |
| 2025-01-21 | 2025-01-17 | 9.391 | 299,342 | +2,844 | 0.05% | 2,810,979 |
| 2025-01-20 | 2025-01-16 | 9.496 | 296,498 | -4,739 | 0.05% | 2,815,557 |
| 2025-01-15 | 2025-01-13 | 9.496 | 301,237 | +1,895 | 0.05% | 2,860,558 |
| 2025-01-13 | 2025-01-09 | 9.538 | 299,342 | +948 | 0.05% | 2,855,197 |
| 2025-01-06 | 2025-01-02 | 9.570 | 298,394 | +2,843 | 0.05% | 2,855,600 |
| 2025-01-02 | 2024-12-27 | 9.591 | 295,551 | +2,844 | 0.05% | 2,834,630 |
| 2024-12-30 | 2024-12-24 | 9.665 | 292,707 | -6,635 | 0.04% | 2,828,971 |
| 2024-12-27 | 2024-12-20 | 9.602 | 299,342 | -7,582 | 0.05% | 2,874,147 |
| 2024-12-23 | 2024-12-19 | 9.612 | 306,924 | +3,791 | 0.05% | 2,950,185 |
| 2024-12-19 | 2024-12-17 | 9.602 | 303,133 | +3,791 | 0.05% | 2,910,547 |
| 2024-12-18 | 2024-12-16 | 9.654 | 299,342 | +28,433 | 0.05% | 2,889,939 |
| 2024-12-09 | 2024-12-05 | 9.749 | 270,909 | +3,791 | 0.04% | 2,641,164 |
| 2024-11-25 | 2024-11-21 | 9.760 | 267,118 | +2,844 | 0.04% | 2,607,023 |
| 2024-10-04 | 2024-10-02 | 10.287 | 264,274 | -2,844 | 0.04% | 2,718,686 |
| 2024-09-25 | 2024-09-23 | 10.440 | 267,118 | +6,334 | 0.04% | 2,788,701 |
| 2024-09-10 | 2024-09-05 | 10.137 | 260,784 | -925 | 0.04% | 2,643,660 |
| 2024-07-17 | 2024-07-15 | 10.267 | 261,709 | -2,776 | 0.04% | 2,686,977 |
| 2024-06-24 | 2024-06-20 | 10.397 | 264,485 | -4,627 | 0.04% | 2,749,779 |
| 2024-06-19 | 2024-06-17 | 10.472 | 269,112 | +2,776 | 0.04% | 2,818,244 |
| 2024-06-11 | 2024-06-06 | 11.294 | 266,336 | +7,896 | 0.04% | 3,007,867 |
| 2024-06-07 | 2024-06-05 | 11.271 | 258,440 | +16,161 | 0.04% | 2,912,936 |
| 2024-05-28 | 2024-05-24 | 11.182 | 242,279 | -2,693 | 0.04% | 2,709,195 |
| 2024-05-27 | 2024-05-23 | 11.227 | 244,972 | -898 | 0.04% | 2,750,222 |
| 2024-05-16 | 2024-05-13 | 11.316 | 245,870 | +2,693 | 0.04% | 2,782,211 |
| 2024-05-14 | 2024-05-10 | 11.160 | 243,177 | -8,978 | 0.04% | 2,713,820 |
| 2024-05-10 | 2024-05-08 | 11.160 | 252,155 | -4,490 | 0.04% | 2,814,013 |
| 2024-05-08 | 2024-05-06 | 11.138 | 256,645 | -4,489 | 0.04% | 2,858,404 |
| 2024-05-07 | 2024-05-03 | 11.138 | 261,134 | -4,489 | 0.04% | 2,908,400 |
| 2024-05-06 | 2024-05-02 | 11.126 | 265,623 | -4,490 | 0.04% | 2,955,439 |
| 2024-04-30 | 2024-04-26 | 10.971 | 270,113 | +26,936 | 0.04% | 2,963,279 |
| 2024-02-08 | 2024-02-06 | 11.294 | 243,177 | -253,197 | 0.04% | 2,746,321 |
| 2024-01-19 | 2024-01-17 | 11.294 | 496,374 | +3,592 | 0.08% | 5,605,802 |
| 2024-01-08 | 2024-01-04 | 12.051 | 492,782 | -3,592 | 0.08% | 5,938,447 |
| 2024-01-03 | 2023-12-29 | 11.917 | 496,374 | +1,796 | 0.08% | 5,915,393 |
| 2023-12-19 | 2023-12-15 | 11.583 | 494,578 | -6,285 | 0.08% | 5,728,737 |
| 2023-11-24 | 2023-11-22 | 11.516 | 500,863 | +3,592 | 0.08% | 5,768,066 |
| 2023-11-21 | 2023-11-17 | 11.182 | 497,271 | +897 | 0.08% | 5,560,548 |
| 2023-10-12 | 2023-10-10 | 11.227 | 496,374 | -4,489 | 0.08% | 5,572,632 |
| 2023-09-25 | 2023-09-21 | 12.245 | 500,863 | +10,667 | 0.08% | 6,132,969 |
| 2023-08-22 | 2023-08-18 | 12.746 | 490,196 | -6,152 | 0.08% | 6,247,803 |
| 2023-08-21 | 2023-08-17 | 12.859 | 496,348 | +4,394 | 0.08% | 6,382,697 |
| 2023-08-11 | 2023-08-09 | 13.064 | 491,954 | +879 | 0.08% | 6,426,965 |
| 2023-08-08 | 2023-08-04 | 12.859 | 491,075 | -17,575 | 0.08% | 6,314,890 |
| 2023-07-19 | 2023-07-14 | 12.654 | 508,650 | +10,545 | 0.08% | 6,436,702 |
| 2023-07-06 | 2023-07-04 | 13.201 | 498,105 | -879 | 0.08% | 6,575,343 |
| 2023-07-05 | 2023-07-03 | 13.155 | 498,984 | -9,666 | 0.08% | 6,564,233 |
| 2023-07-04 | 2023-06-30 | 13.155 | 508,650 | +879 | 0.08% | 6,691,391 |
| 2023-07-03 | 2023-06-29 | 13.155 | 507,771 | +4,394 | 0.08% | 6,679,828 |
| 2023-06-26 | 2023-06-21 | 12.928 | 503,377 | -2,637 | 0.08% | 6,507,456 |
| 2023-06-13 | 2023-06-09 | 13.425 | 506,014 | +17,575 | 0.08% | 6,793,477 |
| 2023-06-12 | 2023-06-08 | 13.425 | 488,439 | +12,317 | 0.08% | 6,557,525 |
| 2023-06-07 | 2023-06-05 | 13.542 | 476,122 | +857 | 0.08% | 6,447,747 |
| 2023-04-27 | 2023-04-25 | 13.636 | 475,265 | +8,566 | 0.08% | 6,480,529 |
| 2023-04-26 | 2023-04-24 | 13.636 | 466,699 | +10,107 | 0.08% | 6,363,726 |
| 2023-04-12 | 2023-04-06 | 13.822 | 456,592 | -37,689 | 0.08% | 6,311,197 |
| 2023-03-21 | 2023-03-17 | 13.776 | 494,281 | -3,427 | 0.08% | 6,809,068 |
| 2023-03-09 | 2023-03-07 | 13.986 | 497,708 | +2,570 | 0.08% | 6,960,865 |
| 2023-03-02 | 2023-02-28 | 13.706 | 495,138 | -10,279 | 0.08% | 6,786,192 |
| 2023-02-20 | 2023-02-16 | 13.916 | 505,417 | +1,713 | 0.09% | 7,033,279 |
| 2023-02-14 | 2023-02-10 | 14.103 | 503,704 | -8,565 | 0.09% | 7,103,528 |
| 2023-02-09 | 2023-02-07 | 14.243 | 512,269 | +12,848 | 0.09% | 7,296,081 |
| 2023-02-07 | 2023-02-03 | 14.313 | 499,421 | +2,570 | 0.08% | 7,148,074 |
| 2023-02-06 | 2023-02-02 | 14.336 | 496,851 | +5,996 | 0.08% | 7,122,891 |
| 2023-02-01 | 2023-01-30 | 14.243 | 490,855 | -1,713 | 0.08% | 6,991,089 |
| 2023-01-19 | 2023-01-17 | 14.429 | 492,568 | +2,570 | 0.08% | 7,107,493 |
| 2023-01-16 | 2023-01-12 | 14.453 | 489,998 | -857 | 0.08% | 7,081,850 |
| 2023-01-10 | 2023-01-06 | 14.429 | 490,855 | +1,713 | 0.08% | 7,082,775 |
| 2022-12-30 | 2022-12-28 | 14.313 | 489,142 | -8,566 | 0.08% | 7,000,953 |
| 2022-11-18 | 2022-11-16 | 12.608 | 497,708 | +4,283 | 0.08% | 6,275,237 |
| 2022-10-12 | 2022-10-10 | 14.009 | 493,425 | -17,988 | 0.08% | 6,912,484 |
| 2022-09-23 | 2022-09-21 | 15.238 | 511,413 | +8,325 | 0.09% | 7,792,856 |
| 2022-08-04 | 2022-08-02 | 15.309 | 503,088 | +843 | 0.09% | 7,701,823 |
| 2022-08-02 | 2022-07-29 | 15.713 | 502,245 | +1,685 | 0.09% | 7,891,571 |
| 2022-07-29 | 2022-07-27 | 15.879 | 500,560 | -842 | 0.09% | 7,948,261 |
| 2022-07-28 | 2022-07-26 | 15.879 | 501,402 | -1,686 | 0.09% | 7,961,631 |
| 2022-07-18 | 2022-07-14 | 16.164 | 503,088 | +843 | 0.09% | 8,131,692 |
| 2022-06-30 | 2022-06-28 | 16.615 | 502,245 | -55,614 | 0.09% | 8,344,561 |
| 2022-06-29 | 2022-06-27 | 16.638 | 557,859 | -35,391 | 0.10% | 9,281,802 |
| 2022-06-21 | 2022-06-17 | 17.018 | 593,250 | +2,528 | 0.10% | 10,095,940 |
| 2022-06-20 | 2022-06-16 | 17.042 | 590,722 | +1,686 | 0.10% | 10,066,939 |
| 2022-06-13 | 2022-06-09 | 17.065 | 589,036 | -1,686 | 0.10% | 10,052,187 |
| 2022-06-10 | 2022-06-08 | 17.759 | 590,722 | -842 | 0.10% | 10,490,845 |
| 2022-06-09 | 2022-06-07 | 17.880 | 591,564 | +8,807 | 0.10% | 10,577,266 |
| 2022-06-08 | 2022-06-06 | 17.735 | 582,757 | +2,483 | 0.10% | 10,335,311 |
| 2022-05-30 | 2022-05-26 | 15.826 | 580,274 | +4,139 | 0.10% | 9,183,630 |
| 2022-05-24 | 2022-05-20 | 15.947 | 576,135 | +4,139 | 0.10% | 9,187,729 |
| 2022-05-19 | 2022-05-17 | 15.416 | 571,996 | +2,483 | 0.10% | 8,817,666 |
| 2022-04-28 | 2022-04-26 | 15.029 | 569,513 | -5,794 | 0.10% | 8,559,217 |
| 2022-04-27 | 2022-04-25 | 14.908 | 575,307 | -18,210 | 0.10% | 8,576,791 |
| 2022-03-21 | 2022-03-17 | 15.101 | 593,517 | -1,656 | 0.10% | 8,962,995 |
| 2022-03-17 | 2022-03-15 | 14.207 | 595,173 | +828 | 0.10% | 8,455,914 |
| 2022-03-11 | 2022-03-09 | 14.932 | 594,345 | +828 | 0.10% | 8,874,974 |
| 2022-02-25 | 2022-02-23 | 15.826 | 593,517 | -1,656 | 0.10% | 9,393,219 |
| 2022-02-24 | 2022-02-22 | 15.826 | 595,173 | +2,483 | 0.10% | 9,419,428 |
| 2022-02-11 | 2022-02-09 | 15.875 | 592,690 | +4,139 | 0.10% | 9,408,772 |
| 2022-01-27 | 2022-01-25 | 15.802 | 588,551 | +828 | 0.10% | 9,300,405 |
| 2021-12-08 | 2021-12-06 | 15.222 | 587,723 | -7,450 | 0.10% | 8,946,501 |
| 2021-11-08 | 2021-11-04 | 15.585 | 595,173 | -8,277 | 0.10% | 9,275,620 |
| 2021-10-19 | 2021-10-15 | 16.165 | 603,450 | -8,277 | 0.11% | 9,754,554 |
| 2021-09-28 | 2021-09-24 | 15.416 | 611,727 | +827 | 0.11% | 9,430,144 |
| 2021-09-24 | 2021-09-21 | 15.951 | 610,900 | -2,483 | 0.11% | 9,744,439 |
| 2021-09-23 | 2021-09-20 | 15.877 | 613,383 | +9,437 | 0.11% | 9,738,888 |
| 2021-09-20 | 2021-09-16 | 16.295 | 603,946 | +18,745 | 0.11% | 9,841,007 |
| 2021-09-01 | 2021-08-30 | 17.104 | 585,201 | +8,150 | 0.10% | 10,009,473 |
| 2021-08-16 | 2021-08-12 | 17.669 | 577,051 | +2,445 | 0.10% | 10,195,771 |
| 2021-08-02 | 2021-07-29 | 17.791 | 574,606 | +2,445 | 0.10% | 10,223,075 |
| 2021-07-30 | 2021-07-28 | 17.791 | 572,161 | +4,075 | 0.10% | 10,179,575 |
| 2021-07-26 | 2021-07-22 | 18.503 | 568,086 | +4,890 | 0.10% | 10,511,357 |
| 2021-07-09 | 2021-07-07 | 18.773 | 563,196 | +12,225 | 0.10% | 10,572,906 |
| 2021-07-08 | 2021-07-06 | 18.822 | 550,971 | +2,445 | 0.10% | 10,370,447 |
| 2021-07-05 | 2021-06-30 | 18.773 | 548,526 | +3,260 | 0.10% | 10,297,505 |
| 2021-06-30 | 2021-06-28 | 18.699 | 545,266 | +6,520 | 0.10% | 10,196,163 |
| 2021-06-25 | 2021-06-23 | 18.847 | 538,746 | -1,630 | 0.10% | 10,153,567 |
| 2021-06-11 | 2021-06-09 | 19.215 | 540,376 | -815 | 0.10% | 10,383,199 |
| 2021-06-10 | 2021-06-08 | 19.982 | 541,191 | -3,260 | 0.10% | 10,813,876 |
| 2021-06-09 | 2021-06-07 | 19.857 | 544,451 | -16,096 | 0.10% | 10,811,022 |
| 2021-06-08 | 2021-06-04 | 19.932 | 560,547 | -3,203 | 0.10% | 11,172,638 |
| 2021-06-04 | 2021-06-02 | 19.957 | 563,750 | -1,601 | 0.10% | 11,250,560 |
| 2021-05-14 | 2021-05-12 | 18.933 | 565,351 | +1,601 | 0.10% | 10,703,558 |
| 2021-05-12 | 2021-05-10 | 18.433 | 563,750 | -6,406 | 0.10% | 10,391,631 |
| 2021-05-03 | 2021-04-29 | 18.983 | 570,156 | +4,004 | 0.10% | 10,823,011 |
| 2021-04-29 | 2021-04-27 | 18.933 | 566,152 | +5,605 | 0.10% | 10,718,723 |
| 2021-04-28 | 2021-04-26 | 19.057 | 560,547 | +1,601 | 0.10% | 10,682,610 |
| 2021-04-27 | 2021-04-23 | 19.157 | 558,946 | +2,403 | 0.10% | 10,707,942 |
| 2021-04-22 | 2021-04-20 | 19.482 | 556,543 | +5,605 | 0.10% | 10,842,618 |
| 2021-04-20 | 2021-04-16 | 19.157 | 550,938 | +6,406 | 0.10% | 10,554,530 |
| 2021-04-19 | 2021-04-15 | 19.882 | 544,532 | +800 | 0.10% | 10,826,231 |
| 2021-04-16 | 2021-04-14 | 19.157 | 543,732 | +20,820 | 0.10% | 10,416,482 |
| 2021-04-15 | 2021-04-13 | 19.082 | 522,912 | -4,004 | 0.09% | 9,978,443 |
| 2021-04-14 | 2021-04-12 | 19.182 | 526,916 | +801 | 0.10% | 10,107,492 |
| 2021-04-13 | 2021-04-09 | 18.483 | 526,115 | -8,808 | 0.10% | 9,724,185 |
| 2021-03-22 | 2021-03-18 | 17.659 | 534,923 | -4,004 | 0.10% | 9,446,077 |
| 2021-03-17 | 2021-03-15 | 17.509 | 538,927 | +16,015 | 0.10% | 9,436,018 |
| 2021-03-02 | 2021-02-26 | 17.983 | 522,912 | +5,605 | 0.09% | 9,403,768 |
| 2021-02-26 | 2021-02-24 | 18.083 | 517,307 | -4,805 | 0.09% | 9,354,654 |
| 2021-02-25 | 2021-02-23 | 18.433 | 522,112 | +1,602 | 0.09% | 9,624,116 |
| 2021-02-23 | 2021-02-19 | 17.884 | 520,510 | -801 | 0.09% | 9,308,569 |
| 2021-02-17 | 2021-02-11 | 17.834 | 521,311 | +2,402 | 0.09% | 9,296,852 |
| 2021-02-03 | 2021-02-01 | 17.934 | 518,909 | +1,602 | 0.09% | 9,305,859 |
| 2021-02-02 | 2021-01-29 | 17.834 | 517,307 | -3,203 | 0.09% | 9,225,446 |
| 2021-01-27 | 2021-01-25 | 17.734 | 520,510 | +19,217 | 0.09% | 9,230,564 |
| 2021-01-26 | 2021-01-22 | 18.483 | 501,293 | +11,211 | 0.09% | 9,265,400 |
| 2021-01-22 | 2021-01-20 | 18.708 | 490,082 | +28,826 | 0.09% | 9,168,354 |
| 2021-01-21 | 2021-01-19 | 19.232 | 461,256 | -2,402 | 0.08% | 8,871,020 |
| 2021-01-20 | 2021-01-18 | 19.707 | 463,658 | +3,203 | 0.08% | 9,137,251 |
| 2021-01-19 | 2021-01-15 | 19.107 | 460,455 | +4,804 | 0.08% | 8,798,111 |
| 2021-01-18 | 2021-01-14 | 19.807 | 455,651 | +2,403 | 0.08% | 9,024,982 |
| 2021-01-15 | 2021-01-13 | 16.984 | 453,248 | +1,601 | 0.08% | 7,698,137 |
| 2021-01-12 | 2021-01-08 | 15.935 | 451,647 | +3,203 | 0.08% | 7,197,151 |
| 2021-01-08 | 2021-01-06 | 16.110 | 448,444 | -4,004 | 0.08% | 7,224,516 |
| 2020-12-29 | 2020-12-24 | 16.060 | 452,448 | -4,003 | 0.08% | 7,266,419 |
| 2020-12-22 | 2020-12-18 | 16.310 | 456,451 | -801 | 0.08% | 7,444,716 |
| 2020-12-03 | 2020-12-01 | 16.260 | 457,252 | +112,103 | 0.08% | 7,434,939 |
| 2020-12-01 | 2020-11-27 | 16.310 | 345,149 | -2,402 | 0.06% | 5,629,381 |
| 2020-11-24 | 2020-11-20 | 16.235 | 347,551 | -801 | 0.06% | 5,642,515 |
| 2020-11-10 | 2020-11-06 | 15.860 | 348,352 | +2,402 | 0.06% | 5,525,007 |
| 2020-11-09 | 2020-11-05 | 15.960 | 345,950 | +4,004 | 0.06% | 5,521,474 |
| 2020-10-08 | 2020-10-06 | 16.185 | 341,946 | +3,203 | 0.06% | 5,534,436 |
| 2020-10-07 | 2020-10-05 | 16.185 | 338,743 | +2,402 | 0.06% | 5,482,595 |
| 2020-09-24 | 2020-09-22 | 16.964 | 336,341 | +3,203 | 0.06% | 5,705,690 |
| 2020-09-23 | 2020-09-21 | 17.116 | 333,138 | +5,486 | 0.06% | 5,702,115 |
| 2020-09-17 | 2020-09-15 | 17.116 | 327,652 | +14,963 | 0.06% | 5,608,215 |
| 2020-09-16 | 2020-09-14 | 17.320 | 312,689 | +2,363 | 0.06% | 5,415,629 |
| 2020-09-15 | 2020-09-11 | 17.599 | 310,326 | -6,301 | 0.06% | 5,461,391 |
| 2020-09-14 | 2020-09-10 | 17.523 | 316,627 | -9,450 | 0.06% | 5,548,160 |
| 2020-09-08 | 2020-09-04 | 16.710 | 326,077 | -1,575 | 0.06% | 5,448,764 |
| 2020-09-07 | 2020-09-03 | 16.735 | 327,652 | -6,301 | 0.06% | 5,483,403 |
| 2020-09-04 | 2020-09-02 | 16.837 | 333,953 | -2,362 | 0.06% | 5,622,776 |
| 2020-08-27 | 2020-08-25 | 17.116 | 336,315 | +5,513 | 0.06% | 5,756,494 |
| 2020-08-25 | 2020-08-21 | 16.786 | 330,802 | +15,751 | 0.06% | 5,552,921 |
| 2020-08-13 | 2020-08-11 | 16.304 | 315,051 | +1,575 | 0.06% | 5,136,506 |
| 2020-08-11 | 2020-08-07 | 16.735 | 313,476 | +5,512 | 0.06% | 5,246,161 |
| 2020-07-24 | 2020-07-22 | 16.659 | 307,964 | -1,575 | 0.06% | 5,130,453 |
| 2020-06-29 | 2020-06-24 | 17.624 | 309,539 | -1,575 | 0.06% | 5,455,402 |
| 2020-06-23 | 2020-06-19 | 17.345 | 311,114 | +23,627 | 0.06% | 5,396,251 |
| 2020-06-16 | 2020-06-12 | 18.366 | 287,487 | +7,240 | 0.05% | 5,280,039 |
| 2020-06-09 | 2020-06-05 | 18.028 | 280,247 | +4,606 | 0.05% | 5,052,157 |
| 2020-05-28 | 2020-05-26 | 18.236 | 275,641 | -1,535 | 0.05% | 5,026,569 |
| 2020-05-27 | 2020-05-25 | 17.949 | 277,176 | -2,303 | 0.05% | 4,975,132 |
| 2020-05-26 | 2020-05-22 | 17.949 | 279,479 | +2,303 | 0.05% | 5,016,470 |
| 2020-05-05 | 2020-04-29 | 18.653 | 277,176 | +3,071 | 0.05% | 5,170,094 |
| 2020-04-24 | 2020-04-22 | 18.601 | 274,105 | -1,536 | 0.05% | 5,098,530 |
| 2020-04-06 | 2020-04-02 | 16.699 | 275,641 | -6,141 | 0.05% | 4,602,901 |
| 2020-04-03 | 2020-04-01 | 16.464 | 281,782 | -3,839 | 0.05% | 4,639,382 |
| 2020-04-02 | 2020-03-31 | 16.412 | 285,621 | -3,838 | 0.05% | 4,687,707 |
| 2020-03-26 | 2020-03-24 | 15.396 | 289,459 | +3,838 | 0.05% | 4,456,607 |
| 2020-03-25 | 2020-03-23 | 15.344 | 285,621 | +6,142 | 0.05% | 4,382,634 |
| 2020-02-27 | 2020-02-25 | 18.522 | 279,479 | +3,071 | 0.05% | 5,176,647 |
| 2020-02-20 | 2020-02-18 | 18.601 | 276,408 | +3,071 | 0.05% | 5,141,367 |
| 2020-02-12 | 2020-02-10 | 18.757 | 273,337 | +3,070 | 0.05% | 5,126,969 |
| 2020-02-05 | 2020-02-03 | 18.757 | 270,267 | -2,303 | 0.05% | 5,069,385 |
| 2020-02-03 | 2020-01-30 | 18.757 | 272,570 | +3,071 | 0.05% | 5,112,583 |
| 2020-01-23 | 2020-01-21 | 20.086 | 269,499 | +11,516 | 0.05% | 5,413,041 |
| 2020-01-22 | 2020-01-20 | 20.685 | 257,983 | +3,839 | 0.05% | 5,336,314 |
| 2020-01-08 | 2020-01-06 | 19.955 | 254,144 | -15,355 | 0.05% | 5,071,523 |
| 2020-01-03 | 2019-12-31 | 20.450 | 269,499 | +1,536 | 0.05% | 5,511,332 |
| 2019-11-25 | 2019-11-21 | 19.617 | 267,963 | -7,678 | 0.05% | 5,256,535 |
| 2019-11-20 | 2019-11-18 | 19.460 | 275,641 | +107,481 | 0.05% | 5,364,067 |
| 2019-11-19 | 2019-11-15 | 19.617 | 168,160 | -109,016 | 0.03% | 3,298,735 |
| 2019-11-08 | 2019-11-06 | 19.851 | 277,176 | +7,677 | 0.05% | 5,502,251 |
| 2019-10-23 | 2019-10-21 | 19.669 | 269,499 | -3,071 | 0.05% | 5,300,708 |
| 2019-10-22 | 2019-10-18 | 19.512 | 272,570 | -3,071 | 0.05% | 5,318,506 |
| 2019-09-30 | 2019-09-26 | 19.070 | 275,641 | +109,016 | 0.05% | 5,256,355 |
| 2019-09-25 | 2019-09-23 | 18.653 | 166,625 | +3,071 | 0.03% | 3,108,014 |
| 2019-09-23 | 2019-09-19 | 19.438 | 163,554 | +2,663 | 0.03% | 3,179,190 |
| 2019-09-13 | 2019-09-11 | 19.279 | 160,891 | +3,021 | 0.03% | 3,101,861 |
| 2019-09-12 | 2019-09-10 | 19.200 | 157,870 | +3,021 | 0.03% | 3,031,076 |
| 2019-09-09 | 2019-09-05 | 19.359 | 154,849 | -2,266 | 0.03% | 2,997,678 |
| 2019-09-06 | 2019-09-04 | 19.624 | 157,115 | -2,266 | 0.03% | 3,083,153 |
| 2019-09-05 | 2019-09-03 | 19.041 | 159,381 | -3,776 | 0.03% | 3,034,762 |
| 2019-09-04 | 2019-09-02 | 18.961 | 163,157 | -5,286 | 0.03% | 3,093,699 |
| 2019-08-26 | 2019-08-22 | 19.703 | 168,443 | -3,021 | 0.03% | 3,318,831 |
| 2019-08-22 | 2019-08-20 | 19.650 | 171,464 | +7,552 | 0.03% | 3,369,272 |
| 2019-08-16 | 2019-08-14 | 19.544 | 163,912 | +2,266 | 0.03% | 3,203,512 |
| 2019-08-01 | 2019-07-30 | 22.219 | 161,646 | +755 | 0.03% | 3,591,585 |
| 2019-07-24 | 2019-07-22 | 22.484 | 160,891 | -3,776 | 0.03% | 3,617,418 |
| 2019-07-18 | 2019-07-16 | 22.696 | 164,667 | +755 | 0.03% | 3,737,203 |
| 2019-07-04 | 2019-07-02 | 22.510 | 163,912 | +755 | 0.03% | 3,689,682 |
| 2019-06-26 | 2019-06-24 | 22.722 | 163,157 | -1,510 | 0.03% | 3,707,253 |
| 2019-06-20 | 2019-06-18 | 22.775 | 164,667 | +8,307 | 0.03% | 3,750,285 |
| 2019-06-18 | 2019-06-14 | 22.510 | 156,360 | -7,552 | 0.03% | 3,519,685 |
| 2019-06-17 | 2019-06-13 | 22.801 | 163,912 | -1,510 | 0.03% | 3,737,431 |
| 2019-06-13 | 2019-06-11 | 21.530 | 165,422 | -756 | 0.03% | 3,561,583 |
| 2019-06-06 | 2019-06-04 | 22.083 | 166,178 | +3,763 | 0.03% | 3,669,759 |
| 2019-06-04 | 2019-05-31 | 21.867 | 162,415 | -2,952 | 0.03% | 3,551,453 |
| 2019-05-31 | 2019-05-29 | 22.110 | 165,367 | +9,595 | 0.03% | 3,656,330 |
| 2019-05-30 | 2019-05-28 | 21.948 | 155,772 | -1,476 | 0.03% | 3,418,856 |
| 2019-05-21 | 2019-05-17 | 21.758 | 157,248 | -738 | 0.03% | 3,421,425 |
| 2019-05-16 | 2019-05-14 | 21.785 | 157,986 | -7,381 | 0.03% | 3,441,764 |
| 2019-04-11 | 2019-04-09 | 23.005 | 165,367 | -3,543 | 0.03% | 3,804,196 |
| 2019-04-08 | 2019-04-03 | 23.005 | 168,910 | -5,905 | 0.03% | 3,885,702 |
| 2019-03-27 | 2019-03-25 | 22.652 | 174,815 | -738 | 0.03% | 3,959,965 |
| 2019-03-26 | 2019-03-22 | 22.869 | 175,553 | -738 | 0.03% | 4,014,737 |
| 2019-03-21 | 2019-03-19 | 22.002 | 176,291 | +2,952 | 0.03% | 3,878,757 |
| 2019-03-20 | 2019-03-18 | 22.408 | 173,339 | -738 | 0.03% | 3,884,259 |
| 2019-03-13 | 2019-03-11 | 22.002 | 174,077 | +3,543 | 0.03% | 3,830,045 |
| 2019-03-11 | 2019-03-07 | 22.083 | 170,534 | -6,886,287 | 0.03% | 3,765,954 |
| 2019-03-06 | 2019-03-04 | 22.083 | 7,056,821 | +5,905 | 1.38% | 155,837,909 |
| 2019-03-04 | 2019-02-28 | 22.165 | 7,050,916 | -4,429 | 1.38% | 156,280,664 |
| 2019-02-28 | 2019-02-26 | 22.110 | 7,055,345 | +38,382 | 1.38% | 155,996,487 |
| 2019-02-25 | 2019-02-21 | 22.327 | 7,016,963 | -2,952 | 1.38% | 156,668,903 |
| 2019-02-22 | 2019-02-20 | 22.273 | 7,019,915 | -2,215 | 1.38% | 156,354,388 |
| 2019-02-20 | 2019-02-18 | 22.002 | 7,022,130 | +2,215 | 1.38% | 154,501,001 |
| 2019-02-18 | 2019-02-14 | 22.083 | 7,019,915 | -738 | 1.38% | 155,022,903 |
| 2019-02-15 | 2019-02-13 | 22.219 | 7,020,653 | -7,382 | 1.38% | 155,990,361 |
| 2019-02-12 | 2019-02-08 | 21.812 | 7,028,035 | -3,690 | 1.38% | 153,297,898 |
| 2019-02-11 | 2019-02-04 | 21.406 | 7,031,725 | -1,476 | 1.38% | 150,520,403 |
| 2019-02-01 | 2019-01-30 | 21.460 | 7,033,201 | +1,476 | 1.38% | 150,933,142 |
| 2019-01-30 | 2019-01-28 | 21.677 | 7,031,725 | -738 | 1.38% | 152,425,724 |
| 2019-01-29 | 2019-01-25 | 21.677 | 7,032,463 | -1,477 | 1.38% | 152,441,722 |
| 2019-01-17 | 2019-01-15 | 21.894 | 7,033,940 | -2,952 | 1.38% | 153,998,476 |
| 2019-01-03 | 2018-12-31 | 20.647 | 7,036,892 | -2,952 | 1.38% | 145,292,187 |
| 2019-01-02 | 2018-12-27 | 20.268 | 7,039,844 | -1,477 | 1.38% | 142,682,607 |
| 2018-12-28 | 2018-12-24 | 20.322 | 7,041,321 | -1,476 | 1.38% | 143,094,127 |
| 2018-12-21 | 2018-12-19 | 20.024 | 7,042,797 | -738 | 1.38% | 141,024,969 |
| 2018-12-10 | 2018-12-06 | 19.780 | 7,043,535 | -7,381 | 1.38% | 139,322,077 |
| 2018-11-20 | 2018-11-16 | 19.645 | 7,050,916 | -1,476 | 1.38% | 138,512,813 |
| 2018-11-19 | 2018-11-15 | 19.834 | 7,052,392 | -2,215 | 1.38% | 139,879,454 |
| 2018-11-08 | 2018-11-06 | 18.290 | 7,054,607 | -10,333 | 1.38% | 129,027,713 |
| 2018-11-05 | 2018-11-01 | 18.154 | 7,064,940 | -7,381 | 1.39% | 128,259,542 |
| 2018-11-01 | 2018-10-30 | 18.398 | 7,072,321 | +1,476 | 1.39% | 130,118,228 |
| 2018-10-29 | 2018-10-25 | 18.642 | 7,070,845 | -2,953 | 1.39% | 131,815,402 |
| 2018-10-19 | 2018-10-16 | 18.967 | 7,073,798 | -3,690 | 1.39% | 134,170,518 |
| 2018-10-08 | 2018-10-04 | 19.834 | 7,077,488 | -738 | 1.39% | 140,377,216 |
| 2018-10-05 | 2018-10-03 | 19.889 | 7,078,226 | -3,691 | 1.39% | 140,775,438 |
| 2018-10-03 | 2018-09-28 | 19.916 | 7,081,917 | -16,977 | 1.39% | 141,040,739 |
| 2018-10-02 | 2018-09-27 | 19.861 | 7,098,894 | +1,477 | 1.39% | 140,994,142 |
| 2018-09-26 | 2018-09-21 | 20.572 | 7,097,417 | +115,773 | 1.39% | 146,009,000 |
| 2018-09-04 | 2018-08-31 | 20.710 | 6,981,644 | +14,524 | 1.39% | 144,588,663 |
| 2018-08-23 | 2018-08-21 | 20.407 | 6,967,120 | -1,452 | 1.39% | 142,177,279 |
| 2018-08-17 | 2018-08-15 | 20.021 | 6,968,572 | -3,631 | 1.39% | 139,520,140 |
| 2018-08-09 | 2018-08-07 | 20.297 | 6,972,203 | -2,905 | 1.39% | 141,512,959 |
| 2018-08-03 | 2018-08-01 | 20.600 | 6,975,108 | -3,631 | 1.39% | 143,684,935 |
| 2018-08-02 | 2018-07-31 | 20.600 | 6,978,739 | -4,358 | 1.39% | 143,759,732 |
| 2018-08-01 | 2018-07-30 | 20.545 | 6,983,097 | -4,357 | 1.39% | 143,464,881 |
| 2018-06-26 | 2018-06-22 | 20.600 | 6,987,454 | +5,084 | 1.39% | 143,939,258 |
| 2018-06-25 | 2018-06-21 | 21.288 | 6,982,370 | -1,453 | 1.39% | 148,641,833 |
| 2018-06-21 | 2018-06-19 | 21.564 | 6,983,823 | -2,178 | 1.39% | 150,596,087 |
| 2018-06-20 | 2018-06-15 | 21.949 | 6,986,001 | -2,905 | 1.39% | 153,336,542 |
| 2018-06-14 | 2018-06-12 | 21.756 | 6,988,906 | +726 | 1.39% | 152,052,999 |
| 2018-06-13 | 2018-06-11 | 22.759 | 6,988,180 | -726 | 1.39% | 159,044,412 |
| 2018-06-12 | 2018-06-08 | 22.534 | 6,988,906 | +155,693 | 1.39% | 157,486,074 |
| 2018-06-11 | 2018-06-07 | 22.393 | 6,833,213 | +4,970 | 1.39% | 153,015,370 |
| 2018-06-07 | 2018-06-05 | 22.421 | 6,828,243 | -3,550 | 1.39% | 153,096,410 |
| 2018-06-04 | 2018-05-31 | 22.393 | 6,831,793 | -7,100 | 1.39% | 152,983,572 |
| 2018-05-30 | 2018-05-28 | 22.590 | 6,838,893 | -2,840 | 1.39% | 154,490,987 |
| 2018-05-18 | 2018-05-16 | 22.928 | 6,841,733 | +3,550 | 1.39% | 156,867,689 |
| 2018-05-15 | 2018-05-11 | 22.280 | 6,838,183 | -9,231 | 1.39% | 152,356,214 |
| 2018-04-23 | 2018-04-19 | 21.661 | 6,847,414 | -3,550 | 1.40% | 148,318,695 |
| 2018-04-17 | 2018-04-13 | 22.111 | 6,850,964 | -710 | 1.40% | 151,483,145 |
| 2018-04-12 | 2018-04-10 | 21.379 | 6,851,674 | +3,550 | 1.40% | 146,481,048 |
| 2018-04-10 | 2018-04-06 | 21.435 | 6,848,124 | +2,840 | 1.40% | 146,790,937 |
| 2018-04-06 | 2018-04-03 | 21.717 | 6,845,284 | -7,100 | 1.40% | 148,658,183 |
| 2018-03-27 | 2018-03-23 | 21.801 | 6,852,384 | +2,840 | 1.40% | 149,391,409 |
| 2018-03-26 | 2018-03-22 | 22.055 | 6,849,544 | +1,420 | 1.40% | 151,065,883 |
| 2018-03-23 | 2018-03-21 | 22.196 | 6,848,124 | -7,100 | 1.40% | 151,999,025 |
| 2018-03-21 | 2018-03-19 | 22.844 | 6,855,224 | -6,391 | 1.40% | 156,597,735 |
| 2018-03-20 | 2018-03-16 | 22.252 | 6,861,615 | -9,230 | 1.40% | 152,685,012 |
| 2018-03-16 | 2018-03-14 | 21.914 | 6,870,845 | +2,130 | 1.40% | 150,568,013 |
| 2018-03-14 | 2018-03-12 | 21.914 | 6,868,715 | -710 | 1.40% | 150,521,336 |
| 2018-03-13 | 2018-03-09 | 21.942 | 6,869,425 | +710 | 1.40% | 150,730,387 |
| 2018-02-22 | 2018-02-20 | 22.111 | 6,868,715 | +7,100 | 1.40% | 151,875,641 |
| 2018-02-14 | 2018-02-12 | 21.999 | 6,861,615 | +710 | 1.40% | 150,945,563 |
| 2018-02-12 | 2018-02-08 | 22.337 | 6,860,905 | -4,260 | 1.40% | 153,248,970 |
| 2018-02-09 | 2018-02-07 | 21.970 | 6,865,165 | +6,390 | 1.40% | 150,830,285 |
| 2018-02-08 | 2018-02-06 | 22.168 | 6,858,775 | -4,260 | 1.40% | 152,042,240 |
| 2018-02-07 | 2018-02-05 | 23.041 | 6,863,035 | +1,150,935 | 1.40% | 158,129,351 |
| 2018-02-05 | 2018-02-01 | 23.520 | 5,712,100 | -4,260 | 1.16% | 134,346,157 |
| 2018-01-30 | 2018-01-26 | 23.914 | 5,716,360 | -5,681 | 1.17% | 136,700,541 |
| 2018-01-25 | 2018-01-23 | 23.266 | 5,722,041 | -3,550 | 1.17% | 133,129,403 |
| 2018-01-22 | 2018-01-18 | 22.646 | 5,725,591 | +710 | 1.17% | 129,663,978 |
| 2018-01-17 | 2018-01-15 | 22.787 | 5,724,881 | +17,751 | 1.28% | 130,454,167 |
| 2018-01-16 | 2018-01-12 | 22.534 | 5,707,130 | +2,841 | 1.28% | 128,602,888 |
| 2018-01-15 | 2018-01-11 | 22.534 | 5,704,289 | +3,550 | 1.28% | 128,538,870 |
| 2018-01-12 | 2018-01-10 | 22.449 | 5,700,739 | +1,420 | 1.28% | 127,977,155 |
| 2018-01-11 | 2018-01-09 | 22.646 | 5,699,319 | +28,402 | 1.28% | 129,069,012 |
| 2018-01-10 | 2018-01-08 | 22.900 | 5,670,917 | +3,550 | 1.27% | 129,863,411 |
| 2018-01-09 | 2018-01-05 | 22.618 | 5,667,367 | +4,260 | 1.27% | 128,185,781 |
| 2018-01-08 | 2018-01-04 | 22.111 | 5,663,107 | +21,302 | 1.27% | 125,218,182 |
| 2018-01-05 | 2018-01-03 | 22.139 | 5,641,805 | +2,840 | 1.26% | 124,906,083 |
| 2018-01-03 | 2017-12-29 | 21.999 | 5,638,965 | +710 | 1.26% | 124,049,039 |
| 2018-01-02 | 2017-12-28 | 21.942 | 5,638,255 | +7,100 | 1.26% | 123,715,793 |
| 2017-12-22 | 2017-12-20 | 22.449 | 5,631,155 | -1,420 | 1.27% | 126,415,048 |
| 2017-12-19 | 2017-12-15 | 21.661 | 5,632,575 | +710 | 1.27% | 122,004,625 |
| 2017-12-15 | 2017-12-13 | 21.830 | 5,631,865 | +5,681 | 1.27% | 122,941,047 |
| 2017-12-11 | 2017-12-07 | 22.168 | 5,626,184 | +1,420 | 1.27% | 124,718,717 |
| 2017-12-06 | 2017-12-04 | 23.238 | 5,624,764 | +5,680 | 1.27% | 130,707,716 |
| 2017-12-05 | 2017-12-01 | 23.238 | 5,619,084 | +33,372 | 1.27% | 130,575,724 |
| 2017-11-09 | 2017-11-07 | 23.238 | 5,585,712 | +1,420 | 1.26% | 129,800,229 |
| 2017-11-08 | 2017-11-06 | 23.351 | 5,584,292 | +2,841 | 1.26% | 130,396,406 |
| 2017-11-06 | 2017-11-02 | 23.717 | 5,581,451 | -3,551 | 1.26% | 132,373,843 |
| 2017-11-01 | 2017-10-30 | 23.858 | 5,585,002 | -13,490 | 1.26% | 133,244,630 |
| 2017-10-31 | 2017-10-27 | 23.829 | 5,598,492 | +7,100 | 1.27% | 133,408,775 |
| 2017-10-13 | 2017-10-11 | 24.055 | 5,591,392 | +1,420 | 1.27% | 134,499,535 |
| 2017-10-12 | 2017-10-10 | 24.111 | 5,589,972 | +3,550 | 1.27% | 134,780,284 |
| 2017-10-11 | 2017-10-09 | 24.167 | 5,586,422 | +2,130 | 1.27% | 135,009,397 |
| 2017-10-09 | 2017-10-04 | 24.224 | 5,584,292 | +1,421 | 1.26% | 135,272,508 |
| 2017-10-06 | 2017-10-03 | 24.224 | 5,582,871 | -2,841 | 1.26% | 135,238,086 |
| 2017-09-29 | 2017-09-27 | 24.252 | 5,585,712 | +710 | 1.27% | 135,464,239 |
| 2017-09-28 | 2017-09-26 | 24.834 | 5,585,002 | +710 | 1.27% | 138,696,183 |
| 2017-09-27 | 2017-09-25 | 24.834 | 5,584,292 | +73,816 | 1.27% | 138,678,551 |
| 2017-09-21 | 2017-09-19 | 25.091 | 5,510,476 | +2,102 | 1.27% | 138,261,070 |
| 2017-09-20 | 2017-09-18 | 25.005 | 5,508,374 | +10,510 | 1.27% | 137,736,629 |
| 2017-09-15 | 2017-09-13 | 24.919 | 5,497,864 | +1,401 | 1.27% | 137,003,026 |
| 2017-09-01 | 2017-08-30 | 24.919 | 5,496,463 | +1,401 | 1.27% | 136,968,114 |
| 2017-08-22 | 2017-08-18 | 25.148 | 5,495,062 | -7,006 | 1.27% | 138,188,031 |
| 2017-08-15 | 2017-08-11 | 24.948 | 5,502,068 | +7,006 | 1.27% | 137,264,841 |
| 2017-08-07 | 2017-08-03 | 25.290 | 5,495,062 | +2,803 | 1.27% | 138,972,299 |
| 2017-07-31 | 2017-07-27 | 25.547 | 5,492,259 | -1,401 | 1.27% | 140,312,373 |
| 2017-07-21 | 2017-07-19 | 25.576 | 5,493,660 | -7,007 | 1.27% | 140,504,978 |
| 2017-07-14 | 2017-07-12 | 25.918 | 5,500,667 | +2,803 | 1.27% | 142,568,351 |
| 2017-07-13 | 2017-07-11 | 25.576 | 5,497,864 | +11,210 | 1.27% | 140,612,499 |
| 2017-07-03 | 2017-06-29 | 25.804 | 5,486,654 | +701 | 1.27% | 141,578,702 |
| 2017-06-29 | 2017-06-27 | 25.547 | 5,485,953 | +7,007 | 1.27% | 140,151,271 |
| 2017-06-27 | 2017-06-23 | 25.918 | 5,478,946 | +7,006 | 1.27% | 142,005,378 |
| 2017-06-22 | 2017-06-20 | 26.832 | 5,471,940 | -16,816 | 1.27% | 146,821,989 |
| 2017-06-21 | 2017-06-19 | 27.117 | 5,488,756 | -700 | 1.27% | 148,839,929 |
| 2017-06-20 | 2017-06-16 | 26.375 | 5,489,456 | -11,211 | 1.27% | 144,784,878 |
| 2017-06-19 | 2017-06-15 | 26.261 | 5,500,667 | -1,401 | 1.27% | 144,452,514 |
| 2017-06-16 | 2017-06-14 | 26.689 | 5,502,068 | -9,809 | 1.27% | 146,845,110 |
| 2017-06-15 | 2017-06-13 | 25.604 | 5,511,877 | -2,102 | 1.28% | 141,128,227 |
| 2017-06-14 | 2017-06-12 | 25.033 | 5,513,979 | -7,007 | 1.28% | 138,034,175 |
| 2017-06-13 | 2017-06-09 | 25.319 | 5,520,986 | -2,803 | 1.28% | 139,785,521 |
| 2017-06-12 | 2017-06-08 | 25.091 | 5,523,789 | -11,911 | 1.28% | 138,595,101 |
| 2017-06-09 | 2017-06-07 | 24.691 | 5,535,700 | -27,326 | 1.28% | 136,681,765 |
| 2017-06-08 | 2017-06-06 | 24.263 | 5,563,026 | -7,006 | 1.29% | 134,974,566 |
| 2017-06-07 | 2017-06-05 | 24.034 | 5,570,032 | +700 | 1.29% | 133,872,602 |
| 2017-06-06 | 2017-06-02 | 25.015 | 5,569,332 | +1,402 | 1.29% | 139,315,445 |
| 2017-06-05 | 2017-06-01 | 24.607 | 5,567,930 | +110,191 | 1.37% | 137,010,380 |
| 2017-06-01 | 2017-05-29 | 24.753 | 5,457,739 | +687 | 1.37% | 135,093,572 |
| 2017-05-31 | 2017-05-26 | 24.753 | 5,457,052 | -3,434 | 1.37% | 135,076,567 |
| 2017-05-23 | 2017-05-19 | 24.607 | 5,460,486 | -6,181 | 1.38% | 134,366,499 |
| 2017-05-19 | 2017-05-17 | 24.665 | 5,466,667 | -40,521 | 1.38% | 134,836,983 |
| 2017-05-16 | 2017-05-12 | 24.491 | 5,507,188 | -687 | 1.39% | 134,874,204 |
| 2017-04-19 | 2017-04-13 | 24.170 | 5,507,875 | +13,736 | 1.39% | 133,126,699 |
| 2017-04-13 | 2017-04-11 | 24.141 | 5,494,139 | +1,374 | 1.38% | 132,634,703 |
| 2017-04-11 | 2017-04-07 | 24.025 | 5,492,765 | -687 | 1.38% | 131,961,719 |
| 2017-04-06 | 2017-04-03 | 24.374 | 5,493,452 | -10,989 | 1.38% | 133,897,907 |
| 2017-04-05 | 2017-03-31 | 24.316 | 5,504,441 | +2,748 | 1.39% | 133,845,167 |
| 2017-04-03 | 2017-03-30 | 24.491 | 5,501,693 | +3,434 | 1.39% | 134,739,628 |
| 2017-03-31 | 2017-03-29 | 24.724 | 5,498,259 | +14,422 | 1.39% | 135,936,436 |
| 2017-03-30 | 2017-03-28 | 24.869 | 5,483,837 | +9,615 | 1.38% | 136,378,341 |
| 2017-03-29 | 2017-03-27 | 24.753 | 5,474,222 | -3,434 | 1.38% | 135,501,570 |
| 2017-03-16 | 2017-03-14 | 23.326 | 5,477,656 | -35,026 | 1.38% | 127,770,404 |
| 2017-03-15 | 2017-03-13 | 23.297 | 5,512,682 | +687 | 1.39% | 128,426,878 |
| 2017-03-14 | 2017-03-10 | 23.355 | 5,511,995 | -1,374 | 1.39% | 128,731,900 |
| 2017-02-27 | 2017-02-23 | 23.180 | 5,513,369 | +2,747 | 1.39% | 127,800,668 |
| 2017-02-24 | 2017-02-22 | 23.238 | 5,510,622 | +6,868 | 1.39% | 128,057,939 |
| 2017-02-23 | 2017-02-21 | 23.093 | 5,503,754 | +2,747 | 1.39% | 127,096,970 |
| 2017-02-22 | 2017-02-20 | 23.151 | 5,501,007 | +4,121 | 1.39% | 127,353,921 |
| 2017-02-21 | 2017-02-17 | 23.151 | 5,496,886 | +687 | 1.39% | 127,258,516 |
| 2017-02-20 | 2017-02-16 | 23.268 | 5,496,199 | -1,374 | 1.39% | 127,882,826 |
| 2017-02-15 | 2017-02-13 | 23.180 | 5,497,573 | +1,374 | 1.39% | 127,434,514 |
| 2017-02-14 | 2017-02-10 | 23.559 | 5,496,199 | +10,989 | 1.39% | 129,483,362 |
| 2017-02-13 | 2017-02-09 | 23.384 | 5,485,210 | +4,120 | 1.38% | 128,266,074 |
| 2017-02-10 | 2017-02-08 | 23.617 | 5,481,090 | +9,616 | 1.38% | 129,446,640 |
| 2017-02-09 | 2017-02-07 | 23.530 | 5,471,474 | +6,868 | 1.38% | 128,741,539 |
| 2017-02-07 | 2017-02-03 | 23.471 | 5,464,606 | +12,362 | 1.38% | 128,261,671 |
| 2017-02-06 | 2017-02-02 | 23.559 | 5,452,244 | +1,373 | 1.37% | 128,447,839 |
| 2017-02-03 | 2017-02-01 | 23.646 | 5,450,871 | +2,061 | 1.37% | 128,891,693 |
| 2017-02-02 | 2017-01-27 | 23.879 | 5,448,810 | +9,615 | 1.37% | 130,112,348 |
| 2017-01-26 | 2017-01-24 | 23.675 | 5,439,195 | -4,121 | 1.37% | 128,773,995 |
| 2017-01-25 | 2017-01-23 | 23.617 | 5,443,316 | +1,374 | 1.37% | 128,554,534 |
| 2017-01-20 | 2017-01-18 | 23.821 | 5,441,942 | +1,373 | 1.37% | 129,631,399 |
| 2017-01-13 | 2017-01-11 | 23.792 | 5,440,569 | -1,373 | 1.37% | 129,440,260 |
| 2017-01-12 | 2017-01-10 | 23.821 | 5,441,942 | +8,928 | 1.37% | 129,631,399 |
| 2017-01-11 | 2017-01-09 | 23.850 | 5,433,014 | +687 | 1.37% | 129,576,941 |
| 2017-01-09 | 2017-01-05 | 23.792 | 5,432,327 | +5,494 | 1.37% | 129,244,169 |
| 2016-12-30 | 2016-12-28 | 23.850 | 5,426,833 | +1,374 | 1.37% | 129,429,524 |
| 2016-12-28 | 2016-12-22 | 23.646 | 5,425,459 | +1,373 | 1.37% | 128,290,799 |
| 2016-12-22 | 2016-12-20 | 23.704 | 5,424,086 | +1,374 | 1.37% | 128,574,240 |
| 2016-12-19 | 2016-12-15 | 23.704 | 5,422,712 | +4,121 | 1.37% | 128,541,671 |
| 2016-12-16 | 2016-12-14 | 24.025 | 5,418,591 | +2,060 | 1.37% | 130,179,715 |
| 2016-12-15 | 2016-12-13 | 24.432 | 5,416,531 | +3,434 | 1.37% | 132,338,495 |
| 2016-12-14 | 2016-12-12 | 24.170 | 5,413,097 | +1,374 | 1.36% | 130,835,891 |
| 2016-12-12 | 2016-12-08 | 24.665 | 5,411,723 | +1,373 | 1.36% | 133,481,773 |
| 2016-12-09 | 2016-12-07 | 24.461 | 5,410,350 | +2,748 | 1.36% | 132,345,032 |
| 2016-12-07 | 2016-12-05 | 25.306 | 5,407,602 | +7,554 | 1.36% | 136,844,546 |
| 2016-12-06 | 2016-12-02 | 25.568 | 5,400,048 | +10,302 | 1.36% | 138,068,667 |
| 2016-12-05 | 2016-12-01 | 25.714 | 5,389,746 | +6,868 | 1.36% | 138,590,033 |
| 2016-12-02 | 2016-11-30 | 25.510 | 5,382,878 | -3,434 | 1.36% | 137,316,157 |
| 2016-12-01 | 2016-11-29 | 26.005 | 5,386,312 | +2,061 | 1.36% | 140,070,268 |
| 2016-11-30 | 2016-11-28 | 26.442 | 5,384,251 | -1,374 | 1.36% | 142,368,576 |
| 2016-11-29 | 2016-11-25 | 26.150 | 5,385,625 | +1,374 | 1.36% | 140,836,571 |
| 2016-11-25 | 2016-11-23 | 24.694 | 5,384,251 | -2,748 | 1.36% | 132,960,961 |
| 2016-11-21 | 2016-11-17 | 24.316 | 5,386,999 | +3,434 | 1.36% | 130,989,464 |
| 2016-11-17 | 2016-11-15 | 23.122 | 5,383,565 | -1,373 | 1.36% | 124,478,246 |
| 2016-11-16 | 2016-11-14 | 23.122 | 5,384,938 | -6,181 | 1.36% | 124,509,992 |
| 2016-11-04 | 2016-11-02 | 22.481 | 5,391,119 | +3,434 | 1.36% | 121,199,050 |
| 2016-11-03 | 2016-11-01 | 22.831 | 5,387,685 | -3,434 | 1.36% | 123,004,572 |
| 2016-10-17 | 2016-10-13 | 23.209 | 5,391,119 | +17,169 | 1.36% | 125,123,889 |
| 2016-10-04 | 2016-09-30 | 22.976 | 5,373,950 | +9,616 | 1.35% | 123,473,461 |
| 2016-09-30 | 2016-09-28 | 21.375 | 5,364,334 | -3,434 | 1.35% | 114,660,773 |
| 2016-09-28 | 2016-09-26 | 21.669 | 5,367,768 | +64,901 | 1.35% | 116,316,714 |
| 2016-09-26 | 2016-09-22 | 21.256 | 5,302,867 | +4,742 | 1.36% | 112,718,593 |
| 2016-09-21 | 2016-09-19 | 21.020 | 5,298,125 | +3,387 | 1.35% | 111,366,488 |
| 2016-09-13 | 2016-09-09 | 21.050 | 5,294,738 | -2,709 | 1.35% | 111,451,607 |
| 2016-09-02 | 2016-08-31 | 20.105 | 5,297,447 | -1,355 | 1.35% | 106,504,035 |
| 2016-08-18 | 2016-08-16 | 20.252 | 5,298,802 | +677 | 1.35% | 107,313,445 |
| 2016-08-01 | 2016-07-28 | 19.987 | 5,298,125 | +678 | 1.35% | 105,892,011 |
| 2016-07-22 | 2016-07-20 | 19.721 | 5,297,447 | +677 | 1.35% | 104,470,918 |
| 2016-07-15 | 2016-07-13 | 19.337 | 5,296,770 | -13,549 | 1.35% | 102,424,710 |
| 2016-07-12 | 2016-07-08 | 19.308 | 5,310,319 | +2,032 | 1.36% | 102,529,936 |
| 2016-07-06 | 2016-07-04 | 19.485 | 5,308,287 | +2,033 | 1.36% | 103,430,985 |
| 2016-07-05 | 2016-06-30 | 19.337 | 5,306,254 | +677 | 1.36% | 102,608,104 |
| 2016-06-28 | 2016-06-24 | 18.924 | 5,305,577 | -10,162 | 1.36% | 100,402,142 |
| 2016-06-24 | 2016-06-22 | 19.131 | 5,315,739 | +1,355 | 1.36% | 101,692,982 |
| 2016-06-16 | 2016-06-14 | 20.105 | 5,314,384 | -2,032 | 1.36% | 106,844,550 |
| 2016-06-13 | 2016-06-08 | 21.182 | 5,316,416 | +136,092 | 1.36% | 112,610,176 |
| 2016-06-03 | 2016-06-01 | 21.242 | 5,180,324 | +13,880 | 1.36% | 110,041,037 |
| 2016-06-01 | 2016-05-30 | 21.393 | 5,166,444 | -7,270 | 1.35% | 110,527,865 |
| 2016-05-26 | 2016-05-24 | 21.484 | 5,173,714 | +7,270 | 1.36% | 111,153,055 |
| 2016-04-25 | 2016-04-21 | 21.545 | 5,166,444 | -1,487 | 1.35% | 111,309,533 |
| 2016-04-11 | 2016-04-07 | 20.455 | 5,167,931 | -13,219 | 1.35% | 105,711,940 |
| 2016-03-24 | 2016-03-22 | 19.971 | 5,181,150 | -17,184 | 1.36% | 103,473,881 |
| 2016-03-22 | 2016-03-18 | 19.790 | 5,198,334 | -1,322 | 1.36% | 102,873,275 |
| 2016-03-21 | 2016-03-17 | 19.669 | 5,199,656 | +13,219 | 1.36% | 102,270,083 |
| 2016-03-18 | 2016-03-16 | 19.669 | 5,186,437 | +6,609 | 1.36% | 102,010,083 |
| 2016-03-16 | 2016-03-14 | 19.669 | 5,179,828 | +10,575 | 1.36% | 101,880,093 |
| 2015-12-28 | 2015-12-22 | 20.486 | 5,169,253 | -3,965 | 1.35% | 105,895,400 |
| 2015-11-24 | 2015-11-20 | 20.153 | 5,173,218 | -1,322 | 1.36% | 104,254,701 |
| 2015-11-23 | 2015-11-19 | 20.153 | 5,174,540 | +1,322 | 1.36% | 104,281,343 |
| 2015-11-18 | 2015-11-16 | 19.941 | 5,173,218 | +3,965 | 1.36% | 103,158,931 |
| 2015-11-13 | 2015-11-11 | 19.759 | 5,169,253 | -33,047 | 1.35% | 102,141,354 |
| 2015-10-13 | 2015-10-09 | 19.215 | 5,202,300 | -6,610 | 1.36% | 99,960,808 |
| 2015-09-30 | 2015-09-25 | 18.791 | 5,208,910 | -3,965 | 1.37% | 97,881,157 |
| 2015-09-29 | 2015-09-24 | 19.462 | 5,212,875 | +6,609 | 1.37% | 101,451,232 |
| 2015-09-25 | 2015-09-23 | 19.216 | 5,206,266 | +114,773 | 1.36% | 100,042,071 |
| 2015-09-24 | 2015-09-22 | 19.400 | 5,091,493 | +3,253 | 1.36% | 98,775,858 |
| 2015-09-23 | 2015-09-21 | 19.154 | 5,088,240 | +1,951 | 1.36% | 97,461,241 |
| 2015-09-10 | 2015-09-08 | 18.324 | 5,086,289 | +1,464 | 1.35% | 93,201,649 |
| 2015-08-31 | 2015-08-27 | 18.170 | 5,084,825 | -6,505 | 1.35% | 92,393,154 |
| 2015-08-27 | 2015-08-25 | 17.863 | 5,091,330 | +1,951 | 1.36% | 90,946,017 |
| 2015-08-10 | 2015-08-06 | 19.984 | 5,089,379 | -3,252 | 1.36% | 101,707,845 |
| 2015-08-07 | 2015-08-05 | 19.984 | 5,092,631 | -3,253 | 1.36% | 101,772,834 |
| 2015-07-22 | 2015-07-20 | 21.091 | 5,095,884 | +6,505 | 1.36% | 107,478,093 |
| 2015-07-15 | 2015-07-13 | 19.984 | 5,089,379 | -1,951 | 1.36% | 101,707,845 |
| 2015-07-10 | 2015-07-08 | 18.509 | 5,091,330 | -2,602 | 1.36% | 94,233,222 |
| 2015-06-15 | 2015-06-11 | 21.226 | 5,093,932 | +13,010 | 1.36% | 108,124,309 |
| 2015-06-12 | 2015-06-10 | 19.840 | 5,080,922 | +120,615 | 1.35% | 100,807,625 |
| 2015-06-09 | 2015-06-05 | 20.155 | 4,960,307 | -2,540 | 1.35% | 99,976,709 |
| 2015-05-27 | 2015-05-22 | 21.258 | 4,962,847 | +1,270 | 1.35% | 105,498,179 |
| 2015-05-14 | 2015-05-12 | 20.029 | 4,961,577 | -1,905 | 1.35% | 99,377,292 |
| 2015-05-13 | 2015-05-11 | 20.187 | 4,963,482 | -635 | 1.35% | 100,197,016 |
| 2015-04-23 | 2015-04-21 | 17.636 | 4,964,117 | -5,081 | 1.35% | 87,546,813 |
| 2015-04-22 | 2015-04-20 | 17.227 | 4,969,198 | -9,526 | 1.36% | 85,602,004 |
| 2015-04-21 | 2015-04-17 | 17.667 | 4,978,724 | -635 | 1.36% | 87,961,215 |
| 2015-04-20 | 2015-04-16 | 17.667 | 4,979,359 | -12,066 | 1.36% | 87,972,434 |
| 2015-04-09 | 2015-04-02 | 17.573 | 4,991,425 | -6,351 | 1.36% | 87,714,028 |
| 2015-04-08 | 2015-04-01 | 17.510 | 4,997,776 | -3,175 | 1.36% | 87,510,846 |
| 2015-04-01 | 2015-03-30 | 17.384 | 5,000,951 | +3,175 | 1.36% | 86,936,466 |
| 2015-03-25 | 2015-03-23 | 16.502 | 4,997,776 | -6,350 | 1.36% | 82,474,251 |
| 2015-03-24 | 2015-03-20 | 16.502 | 5,004,126 | -3,176 | 1.37% | 82,579,040 |
| 2015-03-23 | 2015-03-19 | 16.313 | 5,007,302 | -1,270 | 1.37% | 81,685,289 |
| 2015-03-20 | 2015-03-18 | 16.187 | 5,008,572 | -1,905 | 1.37% | 81,075,073 |
| 2015-03-17 | 2015-03-13 | 15.904 | 5,010,477 | +6,351 | 1.37% | 79,685,767 |
| 2015-03-09 | 2015-03-05 | 16.187 | 5,004,126 | -6,351 | 1.37% | 81,003,104 |
| 2015-03-05 | 2015-03-03 | 16.219 | 5,010,477 | -3,175 | 1.37% | 81,263,703 |
| 2015-03-03 | 2015-02-27 | 15.746 | 5,013,652 | -6,351 | 1.37% | 78,946,794 |
| 2015-02-24 | 2015-02-18 | 15.557 | 5,020,003 | +5,589 | 1.37% | 78,098,237 |
| 2015-02-23 | 2015-02-16 | 15.526 | 5,014,414 | -636 | 1.37% | 77,853,369 |
| 2015-02-17 | 2015-02-13 | 15.400 | 5,015,050 | -1,905 | 1.37% | 77,231,493 |
| 2015-02-16 | 2015-02-12 | 15.368 | 5,016,955 | +635 | 1.37% | 77,102,833 |
| 2015-02-11 | 2015-02-09 | 15.431 | 5,016,320 | -1,905 | 1.37% | 77,409,029 |
| 2015-02-09 | 2015-02-05 | 15.416 | 5,018,225 | +20,957 | 1.37% | 77,359,407 |
| 2015-02-06 | 2015-02-04 | 15.479 | 4,997,268 | +5,081 | 1.36% | 77,351,095 |
| 2015-02-05 | 2015-02-03 | 15.431 | 4,992,187 | -1,905 | 1.36% | 77,036,622 |
| 2015-02-04 | 2015-02-02 | 15.463 | 4,994,092 | -1,906 | 1.36% | 77,223,296 |
| 2015-02-03 | 2015-01-30 | 15.463 | 4,995,998 | -7,620 | 1.36% | 77,252,769 |
| 2015-02-02 | 2015-01-29 | 15.400 | 5,003,618 | +5,080 | 1.36% | 77,055,441 |
| 2015-01-30 | 2015-01-28 | 15.431 | 4,998,538 | -1,270 | 1.36% | 77,134,627 |
| 2015-01-29 | 2015-01-27 | 15.431 | 4,999,808 | -1,270 | 1.36% | 77,154,225 |
| 2015-01-28 | 2015-01-26 | 15.431 | 5,001,078 | -1,905 | 1.36% | 77,173,823 |
| 2015-01-27 | 2015-01-23 | 15.447 | 5,002,983 | -1,905 | 1.36% | 77,281,998 |
| 2015-01-26 | 2015-01-22 | 15.384 | 5,004,888 | -1,271 | 1.37% | 76,996,190 |
| 2015-01-23 | 2015-01-21 | 15.447 | 5,006,159 | -1,905 | 1.37% | 77,331,059 |
| 2015-01-22 | 2015-01-20 | 15.274 | 5,008,064 | -1,905 | 1.37% | 76,493,039 |
| 2015-01-21 | 2015-01-19 | 15.258 | 5,009,969 | -1,270 | 1.37% | 76,443,247 |
| 2015-01-19 | 2015-01-15 | 15.400 | 5,011,239 | -1,905 | 1.37% | 77,172,804 |
| 2015-01-16 | 2015-01-14 | 15.463 | 5,013,144 | -4,446 | 1.37% | 77,517,896 |
| 2015-01-15 | 2015-01-13 | 15.242 | 5,017,590 | -1,905 | 1.37% | 76,480,521 |
| 2015-01-14 | 2015-01-12 | 15.227 | 5,019,495 | -1,905 | 1.37% | 76,430,519 |
| 2015-01-13 | 2015-01-09 | 15.353 | 5,021,400 | -1,905 | 1.37% | 77,092,077 |
| 2015-01-12 | 2015-01-08 | 15.337 | 5,023,305 | -1,906 | 1.37% | 77,042,225 |
| 2015-01-09 | 2015-01-07 | 15.242 | 5,025,211 | -2,540 | 1.37% | 76,596,684 |
| 2015-01-07 | 2015-01-05 | 15.211 | 5,027,751 | -1,905 | 1.37% | 76,477,062 |
| 2015-01-06 | 2015-01-02 | 15.274 | 5,029,656 | -1,905 | 1.37% | 76,822,834 |
| 2015-01-05 | 2014-12-31 | 15.117 | 5,031,561 | -1,270 | 1.37% | 76,059,643 |
| 2015-01-02 | 2014-12-29 | 15.164 | 5,032,831 | -1,906 | 1.37% | 76,316,588 |
| 2014-12-30 | 2014-12-24 | 15.164 | 5,034,737 | -1,905 | 1.37% | 76,345,490 |
| 2014-12-29 | 2014-12-22 | 15.242 | 5,036,642 | -2,540 | 1.37% | 76,770,921 |
| 2014-12-23 | 2014-12-19 | 15.117 | 5,039,182 | -635 | 1.37% | 76,174,846 |
| 2014-12-22 | 2014-12-18 | 15.132 | 5,039,817 | -1,270 | 1.37% | 76,263,804 |
| 2014-12-18 | 2014-12-16 | 15.132 | 5,041,087 | -1,270 | 1.38% | 76,283,022 |
| 2014-12-17 | 2014-12-15 | 15.117 | 5,042,357 | -1,271 | 1.38% | 76,222,841 |
| 2014-12-15 | 2014-12-11 | 15.148 | 5,043,628 | -1,270 | 1.38% | 76,400,892 |
| 2014-12-12 | 2014-12-10 | 15.148 | 5,044,898 | -1,270 | 1.38% | 76,420,130 |
| 2014-12-11 | 2014-12-09 | 15.101 | 5,046,168 | -7,621 | 1.38% | 76,200,991 |
| 2014-12-09 | 2014-12-05 | 15.148 | 5,053,789 | -1,270 | 1.38% | 76,554,811 |
| 2014-12-08 | 2014-12-04 | 15.179 | 5,055,059 | -2,540 | 1.38% | 76,733,246 |
| 2014-12-04 | 2014-12-02 | 15.242 | 5,057,599 | -1,905 | 1.38% | 77,090,358 |
| 2014-12-03 | 2014-12-01 | 15.085 | 5,059,504 | -1,270 | 1.38% | 76,322,706 |
| 2014-12-02 | 2014-11-28 | 15.117 | 5,060,774 | +3,175 | 1.38% | 76,501,242 |
| 2014-11-28 | 2014-11-26 | 15.164 | 5,057,599 | +5,080 | 1.38% | 76,692,164 |
| 2014-11-26 | 2014-11-24 | 15.274 | 5,052,519 | +3,176 | 1.38% | 77,172,043 |
| 2014-11-25 | 2014-11-21 | 15.164 | 5,049,343 | -1,270 | 1.38% | 76,566,972 |
| 2014-11-03 | 2014-10-30 | 15.416 | 5,050,613 | +4,937,419 | 1.38% | 77,858,690 |
| 2014-10-17 | 2014-10-15 | 15.416 | 113,194 | -3,176 | 0.03% | 1,744,964 |
| 2014-10-13 | 2014-10-09 | 15.400 | 116,370 | +3,176 | 0.03% | 1,792,092 |
| 2014-10-08 | 2014-10-06 | 15.353 | 113,194 | +2,540 | 0.03% | 1,737,834 |
| 2014-10-07 | 2014-10-03 | 15.195 | 110,654 | +63,507 | 0.03% | 1,681,414 |
| 2014-09-26 | 2014-09-24 | 16.208 | 47,147 | +792 | 0.01% | 764,139 |
| 2014-09-25 | 2014-09-23 | 16.304 | 46,355 | -6,244 | 0.01% | 755,757 |
| 2014-09-12 | 2014-09-10 | 16.240 | 52,599 | -4,371 | 0.01% | 854,187 |
| 2014-09-11 | 2014-09-08 | 16.336 | 56,970 | +9,990 | 0.02% | 930,645 |
| 2014-09-10 | 2014-09-05 | 16.336 | 46,980 | -1,873 | 0.01% | 767,451 |
| 2014-09-08 | 2014-09-04 | 16.464 | 48,853 | -624 | 0.01% | 804,307 |
| 2014-09-01 | 2014-08-28 | 15.871 | 49,477 | -9,366 | 0.01% | 785,262 |
| 2014-08-29 | 2014-08-27 | 16.111 | 58,843 | -1,874 | 0.02% | 948,048 |
| 2014-08-28 | 2014-08-26 | 16.111 | 60,717 | -1,873 | 0.02% | 978,241 |
| 2014-08-27 | 2014-08-25 | 16.015 | 62,590 | -1,873 | 0.02% | 1,002,404 |
| 2014-08-26 | 2014-08-22 | 16.079 | 64,463 | -1,873 | 0.02% | 1,036,530 |
| 2014-08-25 | 2014-08-21 | 16.015 | 66,336 | -2,498 | 0.02% | 1,062,397 |
| 2014-08-13 | 2014-08-11 | 15.711 | 68,834 | +14,361 | 0.02% | 1,081,458 |
| 2014-08-12 | 2014-08-08 | 15.663 | 54,473 | -1,248 | 0.02% | 853,214 |
| 2014-08-11 | 2014-08-07 | 15.631 | 55,721 | -1,249 | 0.02% | 870,977 |
| 2014-08-08 | 2014-08-06 | 15.615 | 56,970 | -1,873 | 0.02% | 889,587 |
| 2014-08-07 | 2014-08-05 | 15.631 | 58,843 | -1,874 | 0.02% | 919,777 |
| 2014-08-06 | 2014-08-04 | 15.615 | 60,717 | -2,497 | 0.02% | 948,097 |
| 2014-08-05 | 2014-08-01 | 15.551 | 63,214 | -1,249 | 0.02% | 983,038 |
| 2014-08-04 | 2014-07-31 | 15.631 | 64,463 | -1,873 | 0.02% | 1,007,623 |
| 2014-07-31 | 2014-07-29 | 15.615 | 66,336 | -1,249 | 0.02% | 1,035,838 |
| 2014-07-30 | 2014-07-28 | 15.583 | 67,585 | -1,873 | 0.02% | 1,053,176 |
| 2014-07-29 | 2014-07-25 | 15.567 | 69,458 | -1,249 | 0.02% | 1,081,250 |
| 2014-07-28 | 2014-07-24 | 15.471 | 70,707 | -1,249 | 0.02% | 1,093,899 |
| 2014-07-25 | 2014-07-23 | 15.471 | 71,956 | -1,249 | 0.02% | 1,113,222 |
| 2014-07-24 | 2014-07-22 | 15.439 | 73,205 | -2,497 | 0.02% | 1,130,201 |
| 2014-07-23 | 2014-07-21 | 15.423 | 75,702 | -1,873 | 0.02% | 1,167,539 |
| 2014-07-22 | 2014-07-18 | 15.567 | 77,575 | -1,874 | 0.02% | 1,207,607 |
| 2014-07-21 | 2014-07-17 | 15.503 | 79,449 | -1,248 | 0.02% | 1,231,690 |
| 2014-07-18 | 2014-07-16 | 15.519 | 80,697 | -1,874 | 0.02% | 1,252,330 |
| 2014-07-17 | 2014-07-15 | 15.535 | 82,571 | -4,370 | 0.02% | 1,282,735 |
| 2014-07-16 | 2014-07-14 | 15.343 | 86,941 | -1,249 | 0.02% | 1,333,914 |
| 2014-07-15 | 2014-07-11 | 15.311 | 88,190 | -1,249 | 0.02% | 1,350,252 |
| 2014-07-14 | 2014-07-10 | 15.327 | 89,439 | -1,249 | 0.02% | 1,370,808 |
| 2014-07-10 | 2014-07-08 | 15.455 | 90,688 | -1,873 | 0.03% | 1,401,570 |
| 2014-07-09 | 2014-07-07 | 15.423 | 92,561 | -1,249 | 0.03% | 1,427,552 |
| 2014-07-08 | 2014-07-04 | 15.535 | 93,810 | -1,873 | 0.03% | 1,457,332 |
| 2014-07-07 | 2014-07-03 | 15.599 | 95,683 | -3,122 | 0.03% | 1,492,559 |
| 2014-07-04 | 2014-07-02 | 15.375 | 98,805 | -624 | 0.03% | 1,519,105 |
| 2014-07-03 | 2014-06-30 | 15.295 | 99,429 | -1,249 | 0.03% | 1,520,737 |
| 2014-07-02 | 2014-06-27 | 15.295 | 100,678 | -1,873 | 0.03% | 1,539,840 |
| 2014-06-30 | 2014-06-26 | 15.311 | 102,551 | -1,249 | 0.03% | 1,570,130 |
| 2014-06-19 | 2014-06-17 | 15.727 | 103,800 | +8,866 | 0.03% | 1,632,475 |
| 2014-06-16 | 2014-06-12 | 16.381 | 94,934 | +2,584 | 0.03% | 1,555,131 |
| 2014-05-29 | 2014-05-27 | 16.299 | 92,350 | +60,741 | 0.03% | 1,505,200 |
| 2014-05-28 | 2014-05-26 | 16.249 | 31,609 | -13,971 | 0.01% | 513,630 |
| 2014-05-19 | 2014-05-15 | 15.887 | 45,580 | -5,466 | 0.01% | 724,142 |
| 2014-05-07 | 2014-05-02 | 15.690 | 51,046 | +2,429 | 0.01% | 800,897 |
| 2014-04-15 | 2014-04-11 | 16.266 | 48,617 | +608 | 0.01% | 790,801 |
| 2014-02-21 | 2014-02-19 | 15.920 | 48,009 | +7,289 | 0.01% | 764,313 |
| 2013-12-10 | 2013-12-06 | 16.496 | 40,720 | +607 | 0.01% | 671,734 |
| 2013-12-02 | 2013-11-28 | 16.595 | 40,113 | -6,681 | 0.01% | 665,683 |
| 2013-11-26 | 2013-11-22 | 16.529 | 46,794 | -3,037 | 0.01% | 773,474 |
| 2013-11-19 | 2013-11-15 | 16.431 | 49,831 | -17,615 | 0.01% | 818,752 |
| 2013-11-15 | 2013-11-13 | 16.348 | 67,446 | +3,037 | 0.02% | 1,102,624 |
| 2013-11-12 | 2013-11-08 | 16.431 | 64,409 | -4,859 | 0.02% | 1,058,277 |
| 2013-11-11 | 2013-11-07 | 16.348 | 69,268 | -23,689 | 0.02% | 1,132,411 |
| 2013-11-08 | 2013-11-06 | 16.447 | 92,957 | -42,518 | 0.03% | 1,528,867 |
| 2013-11-05 | 2013-11-01 | 16.381 | 135,475 | -2,430 | 0.04% | 2,219,240 |
| 2013-10-22 | 2013-10-18 | 16.447 | 137,905 | +12,148 | 0.04% | 2,268,128 |
| 2013-09-25 | 2013-09-23 | 17.472 | 125,757 | +12,148 | 0.04% | 2,197,277 |
| 2013-09-24 | 2013-09-19 | 17.506 | 113,609 | +1,850 | 0.03% | 1,988,825 |
| 2013-08-20 | 2013-08-16 | 16.703 | 111,759 | +7,170 | 0.03% | 1,866,660 |
| 2013-08-19 | 2013-08-15 | 16.803 | 104,589 | +3,585 | 0.03% | 1,757,405 |
| 2013-08-16 | 2013-08-13 | 16.903 | 101,004 | +48,399 | 0.03% | 1,707,309 |
| 2013-08-15 | 2013-08-12 | 16.669 | 52,605 | +12,548 | 0.02% | 876,877 |
| 2013-06-25 | 2013-06-21 | 16.217 | 40,057 | -2,390 | 0.01% | 649,612 |
| 2013-06-17 | 2013-06-13 | 16.485 | 42,447 | +2,390 | 0.01% | 699,738 |
| 2013-06-11 | 2013-06-07 | 18.037 | 40,057 | +957 | 0.01% | 722,524 |
| 2013-05-07 | 2013-05-03 | 18.689 | 39,100 | -3,499 | 0.01% | 730,737 |
| 2013-04-16 | 2013-04-12 | 18.346 | 42,599 | +3,499 | 0.01% | 781,522 |
| 2013-03-20 | 2013-03-18 | 19.203 | 39,100 | +2,333 | 0.01% | 750,849 |
| 2013-03-18 | 2013-03-14 | 19.649 | 36,767 | +1,750 | 0.01% | 722,439 |
| 2013-03-12 | 2013-03-08 | 19.718 | 35,017 | -1,969 | 0.01% | 690,454 |
| 2013-02-21 | 2013-02-19 | 19.889 | 36,986 | +1,969 | 0.01% | 735,620 |
| 2013-01-25 | 2013-01-23 | 18.106 | 35,017 | -32,661 | 0.01% | 634,017 |
| 2013-01-08 | 2013-01-04 | 17.454 | 67,678 | +8,748 | 0.02% | 1,181,281 |
| 2013-01-07 | 2013-01-03 | 17.317 | 58,930 | +16,914 | 0.02% | 1,020,507 |
| 2013-01-04 | 2013-01-02 | 17.283 | 42,016 | +6,999 | 0.01% | 726,162 |
| 2012-11-28 | 2012-11-26 | 17.214 | 35,017 | -3,500 | 0.01% | 602,797 |
| 2012-10-31 | 2012-10-29 | 16.923 | 38,517 | +11,665 | 0.01% | 651,820 |
| 2012-10-24 | 2012-10-19 | 17.283 | 26,852 | +1,750 | 0.01% | 464,083 |
| 2012-10-11 | 2012-10-09 | 17.763 | 25,102 | -2,333 | 0.01% | 445,888 |
| 2012-10-04 | 2012-09-28 | 15.877 | 27,435 | +1,749 | 0.01% | 435,586 |
| 2012-09-25 | 2012-09-21 | 16.396 | 25,686 | +2,333 | 0.01% | 421,151 |
| 2012-09-24 | 2012-09-20 | 16.309 | 23,353 | +398 | 0.01% | 380,863 |
| 2012-08-21 | 2012-08-17 | 15.140 | 22,955 | -1,720 | 0.01% | 347,545 |
| 2012-08-20 | 2012-08-16 | 15.001 | 24,675 | +1,720 | 0.01% | 370,143 |
| 2012-08-14 | 2012-08-10 | 14.914 | 22,955 | -6,880 | 0.01% | 342,340 |
| 2012-08-01 | 2012-07-30 | 14.408 | 29,835 | +6,880 | 0.01% | 429,853 |
| 2012-07-04 | 2012-06-29 | 14.530 | 22,955 | -2,867 | 0.01% | 333,531 |
| 2012-07-03 | 2012-06-28 | 14.390 | 25,822 | -2,866 | 0.01% | 371,585 |
| 2012-06-12 | 2012-06-08 | 14.890 | 28,688 | -5,733 | 0.01% | 427,166 |
| 2012-06-11 | 2012-06-07 | 14.908 | 34,421 | +954 | 0.01% | 513,148 |
| 2012-06-05 | 2012-06-01 | 14.836 | 33,467 | +11,148 | 0.01% | 496,525 |
| 2012-05-22 | 2012-05-18 | 14.890 | 22,319 | -10,591 | 0.01% | 332,331 |
| 2012-05-21 | 2012-05-17 | 15.034 | 32,910 | -5,574 | 0.01% | 494,755 |
| 2012-05-18 | 2012-05-16 | 14.944 | 38,484 | -12,821 | 0.01% | 575,101 |
| 2012-05-15 | 2012-05-11 | 15.339 | 51,305 | -10,033 | 0.02% | 786,945 |
| 2012-04-30 | 2012-04-26 | 15.339 | 61,338 | -1,115 | 0.02% | 940,837 |
| 2012-03-26 | 2012-03-22 | 15.267 | 62,453 | -1,672 | 0.02% | 953,458 |
| 2012-03-15 | 2012-03-13 | 15.410 | 64,125 | -5,575 | 0.02% | 988,187 |
| 2012-03-02 | 2012-02-29 | 14.908 | 69,700 | +1,673 | 0.02% | 1,039,088 |
| 2012-02-23 | 2012-02-21 | 15.087 | 68,027 | -3,902 | 0.02% | 1,026,351 |
| 2012-02-17 | 2012-02-15 | 15.034 | 71,929 | +5,574 | 0.02% | 1,081,351 |
| 2012-02-14 | 2012-02-10 | 14.800 | 66,355 | -1,672 | 0.02% | 982,078 |
| 2012-02-09 | 2012-02-07 | 14.729 | 68,027 | +1,114 | 0.02% | 1,001,943 |
| 2012-01-31 | 2012-01-27 | 14.800 | 66,913 | +7,804 | 0.02% | 990,337 |
| 2012-01-30 | 2012-01-26 | 14.693 | 59,109 | +23,969 | 0.02% | 868,472 |
| 2012-01-27 | 2012-01-20 | 14.675 | 35,140 | +5,575 | 0.01% | 515,672 |
| 2012-01-26 | 2012-01-19 | 14.657 | 29,565 | +8,918 | 0.01% | 433,330 |
| 2011-10-13 | 2011-10-11 | 13.993 | 20,647 | +1,115 | 0.01% | 288,915 |
| 2011-09-23 | 2011-09-21 | 16.436 | 19,532 | +344 | 0.01% | 321,019 |
| 2011-05-20 | 2011-05-18 | 17.940 | 19,188 | +438 | 0.01% | 344,238 |
| 2010-09-29 | 2010-09-27 | 16.258 | 18,750 | -5,351 | 0.01% | 304,844 |
| 2010-09-24 | 2010-09-21 | 16.243 | 24,101 | +421 | 0.01% | 391,472 |
| 2010-09-17 | 2010-09-15 | 16.015 | 23,680 | +5,257 | 0.01% | 379,229 |
| 2010-06-11 | 2010-06-09 | 14.838 | 18,423 | +239 | 0.01% | 273,361 |
| 2010-02-05 | 2010-02-03 | 16.052 | 18,184 | -2,452,953 | 0.01% | 291,890 |
| 2009-12-30 | 2009-12-28 | 16.615 | 2,471,137 | +2,452,953 | 0.82% | 41,057,379 |
| 2009-12-29 | 2009-12-24 | 16.615 | 18,184 | +279 | 0.01% | 302,123 |
| 2009-09-28 | 2009-09-24 | 16.008 | 17,905 | -1,022 | 0.01% | 286,625 |
| 2009-08-31 | 2009-08-27 | 15.898 | 18,927 | +405 | 0.01% | 300,901 |
| 2009-08-14 | 2009-08-12 | 15.998 | 18,522 | +1,000 | 0.01% | 296,314 |
| 2009-06-08 | 2009-06-04 | 15.298 | 17,522 | +2,500 | 0.01% | 268,052 |
| 2009-05-25 | 2009-05-21 | 13.398 | 15,022 | +3,000 | 0.01% | 201,269 |
| 2009-05-18 | 2009-05-14 | 12.018 | 12,022 | +3,001 | 0.00% | 144,486 |
| 2009-05-14 | 2009-05-12 | 12.098 | 9,021 | +2,500 | 0.00% | 109,140 |
| 2009-05-12 | 2009-05-08 | 12.118 | 6,521 | +1,000 | 0.00% | 79,024 |
| 2009-04-23 | 2009-04-21 | 11.599 | 5,521 | +2,501 | 0.00% | 64,035 |
| 2009-01-02 | 2008-12-29 | 11.116 | 3,020 | +86 | 0.00% | 33,571 |
| 2008-08-25 | 2008-08-20 | 21.471 | 2,934 | +70 | 0.00% | 62,997 |
| 2008-01-15 | 2008-01-11 | 28.474 | 2,864 | -1,896 | 0.00% | 81,549 |
| 2008-01-08 | 2008-01-04 | 29.275 | 4,760 | -1,422 | 0.00% | 139,351 |
| 2007-12-27 | 2007-12-20 | 28.161 | 6,182 | +3,318 | 0.00% | 174,092 |
| 2007-12-21 | 2007-12-19 | 27.948 | 2,864 | +33 | 0.00% | 80,043 |
| 2007-11-02 | 2007-10-31 | 27.777 | 2,831 | -1,875 | 0.00% | 78,637 |
| 2007-10-31 | 2007-10-29 | 27.564 | 4,706 | +1,875 | 0.00% | 129,715 |
| 2007-08-16 | 2007-08-14 | 27.634 | 2,831 | +55 | 0.00% | 78,231 |
| 2007-06-26 | 2007-06-22 | 29.984 | 2,776 | 0.00% | 83,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy